Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
510.04
Günlük Değişim
-1.66 -0.32%
Aylık
6.84%
Yıllık
16.84%
Q3 Tahmin
496.07

Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,826.00 18.00 1.00% 129.69% 2025-07-18
Sony 3,633.00 93.00 2.63% -76.08% 2025-07-17
Beijing Kingsoft Office Software 292.58 9.59 3.39% 43.79% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Allied Electronics Corporation 2,106.00 -24.00 -1.13% 34.91% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Bittium Oyj 10.70 1.58 17.32% 31.77% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
CrowdStrike Holdings 476.05 6.22 1.32% 38.70% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 78.14 1.35 1.76% 46.02% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
FDM 206.50 0 0% -49.45% 2025-07-18
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Glintt Global Intelligent Technologies 1.20 -0.05 -4.00% 137.62% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Ltimindtree Ltd 5,124.00 -70.50 -1.36% -11.08% 2025-07-18
MARA Holdings 19.98 0.54 2.78% -15.52% 2025-07-17
MongoDB 218.58 8.94 4.26% -11.45% 2025-07-17
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
Novabase 7.80 -0.05 -0.64% 32.20% 2025-07-18
ServiceNow 963.15 4.00 0.42% 28.36% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
SAP 264.05 -1.75 -0.66% 43.80% 2025-07-19
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
The Sage Group 1,253.50 -5.50 -0.44% 19.95% 2025-07-18
Snap 10.01 0.10 1.01% -30.49% 2025-07-18
Sony 24.41 0.43 1.79% 26.96% 2025-07-17
Gen Digital 30.26 0.12 0.40% 18.76% 2025-07-18
Teradata 21.59 -0.21 -0.96% -30.06% 2025-07-18
Atlassian 193.73 3.11 1.63% 9.77% 2025-07-18
Twilio Inc 131.00 4.59 3.63% 123.36% 2025-07-18
WithSecure Oyj 0.95 -0.02 -1.77% -10.00% 2025-07-18
Zoom 74.86 0.26 0.35% 27.27% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18