Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
265.09
Günlük Değişim
-0.97%
Yıllık
-1.35%

Fiyat Gün Yıl
Sony 11,505.00 255.00 2.27% 5.84%
Apple 141.89 0.23 0.16% 5.28%
Adobe Systems 381.27 -6.45 -1.66% -35.25%
Autodesk 187.12 -5.36 -2.78% -36.21%
Akamai 94.79 0.33 0.34% -18.97%
Amazon 113.67 -2.79 -2.40% -33.99%
Activision Blizzard 77.85 -0.09 -0.12% -18.40%
Ceridian HCM Holding Inc 50.73 -0.86 -1.67% -48.81%
Check Point Software Technologies 124.05 -0.05 -0.04% 5.19%
Salesforce.com 181.47 -4.45 -2.39% -25.80%
Cisco Systems 43.90 -0.20 -0.45% -17.11%
Citrix Systems 96.80 0.21 0.22% -17.53%
Electronic Arts EA 124.53 -5.67 -4.35% -12.90%
eBay 44.47 -1.20 -2.63% -35.38%
Meta 170.59 0.43 0.25% -52.03%
Fortinet 59.26 0.13 0.22% -76.01%
HP 35.47 0.24 0.68% 18.99%
IBM 142.92 0.86 0.61% -1.63%
Intuit 405.98 -11.64 -2.79% -16.63%
MongoDB Inc 299.99 -3.11 -1.02% -22.93%
Microsoft 265.09 -2.61 -0.97% -1.35%
ServiceNow 496.28 -7.81 -1.55% -10.12%
Oracle 70.44 -0.26 -0.37% -10.27%
Palo Alto Networks 507.20 -3.52 -0.69% 34.01%
SAP 92.30 -0.03 -0.03% -22.11%
SAP 97.55 -0.86 -0.87% -31.05%
The Sage Group 641.60 -4.80 -0.74% -7.01%
Snap Inc 14.63 -0.08 -0.51% -77.91%
Sony 84.45 -1.19 -1.39% -14.24%
Splunk 97.55 -0.31 -0.32% -32.35%
NortonLifeLock Inc. 22.70 0.24 1.05% -16.07%
Teradata 38.12 -1.64 -4.11% -24.99%
VMware 117.68 -0.29 -0.24% -26.22%
Voxx International 9.27 0.26 2.89% -34.07%
Zendesk 74.58 0.41 0.55% -49.53%
Zoom 119.71 -2.94 -2.39% -69.22%

Fiyat Gün Yıl
US500 3908 -3.54 -0.09% -8.91%
USND 11535 -72.95 -0.63% -20.45%
USNDX 12065 -41.25 -0.34% -16.94%
US30 31457 -43.73 -0.14% -8.24%