Microsoft - Hisse Senedi Fiyatı

Grafik
Quotes

MSFT

229.92

Günlük Değişim:

-4.63 -1.97%

Yıllık:

35.11%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6758	Sony	11,600.00		275.00	2.43%	62.12%	2021-02-25
AAPL	Apple	122.11		-3.24	-2.58%	66.90%	2021-02-25
ADBE	Adobe Systems	461.87		-14.75	-3.09%	31.46%	2021-02-25
ADSK	Autodesk	285.84		-13.07	-4.37%	49.91%	2021-02-25
AKAM	Akamai	96.06		-1.43	-1.47%	3.80%	2021-02-25
AMZN	Amazon	3,101.30		-58.23	-1.84%	56.66%	2021-02-25
ATVI	Activision Blizzard	94.64		-1.05	-1.10%	59.41%	2021-02-25
CDAY	Ceridian HCM Holding Inc	89.44		-0.73	-0.81%	21.13%	2021-02-25
CHKP	Check Point Software Technologies	111.59		-1.41	-1.25%	7.65%	2021-02-25
CRM	Salesforce.com	233.67		-6.68	-2.78%	30.64%	2021-02-25
CSCO	Cisco Systems	45.58		-0.15	-0.33%	8.11%	2021-02-25
CTXS	Citrix Systems	137.33		0.33	0.24%	28.59%	2021-02-25
EA	Electronic Arts EA	135.26		-2.29	-1.66%	26.96%	2021-02-25
EBAY	eBay	57.48		-1.88	-3.17%	56.66%	2021-02-25
FB	Facebook	258.23		-5.99	-2.27%	30.95%	2021-02-25
FTNT	Fortinet	168.25		-1.46	-0.86%	58.34%	2021-02-25
HPQ	HP	27.48		-0.48	-1.72%	21.00%	2021-02-25
IBM	IBM	123.54		0.33	0.27%	-11.60%	2021-02-25
INTU	Intuit	390.89		-22.29	-5.39%	39.56%	2021-02-25
MDB	MongoDB Inc	380.32		-17.82	-4.48%	150.59%	2021-02-25
MSFT	Microsoft	229.92		-4.63	-1.97%	35.11%	2021-02-25
NOW	ServiceNow	535.01		-16.44	-2.98%	83.07%	2021-02-25
ORCL	Oracle	65.55		0.86	1.33%	25.94%	2021-02-25
PANW	Palo Alto Networks	356.54		-12.75	-3.45%	87.94%	2021-02-25
PFPT	Proofpoint	122.78		-1.60	-1.28%	5.72%	2021-02-25
SAP	SAP	102.72		-0.50	-0.48%	-13.51%	2021-02-25
SAP	SAP	124.85		-1.59	-1.26%	-1.62%	2021-02-25
SGE	The Sage Group	572.00		-2.00	-0.35%	-22.60%	2021-02-25
SNAP	Snap Inc	65.24		-4.23	-6.09%	316.34%	2021-02-25
SNE	Sony	107.70		-1.90	-1.73%	68.44%	2021-02-25
SPLK	Splunk	148.33		-4.20	-2.75%	-5.23%	2021-02-25
SYMC	NortonLifeLock Inc.	20.50		-0.06	-0.27%	-2.27%	2021-02-25
TDC	Teradata	41.73		-1.83	-4.19%	105.06%	2021-02-25
VMW	VMware	144.07		-2.52	-1.72%	-0.14%	2021-02-25
VOXX	Voxx International	21.21		-1.53	-6.66%	527.51%	2021-02-25
WORK	Slack Technologies	42.35		-0.07	-0.17%	58.32%	2021-02-24
ZEN	Zendesk	149.00		-1.16	-0.77%	79.43%	2021-02-25
ZM	Zoom Video Communications	385.23		-2.93	-0.75%	259.76%	2021-02-24

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13252		-345.48	-2.54%	47.57%	2021-02-25
INDU	Dow Jones	31597		-363.88	-1.14%	17.21%	2021-02-25
NDX	NASDAQ 100	12918		-383.89	-2.89%	45.58%	2021-02-25
SPX	S&P 500	3857		-68.15	-1.74%	23.77%	2021-02-25

MSFT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.22254	0.0056	0.46%
GBPUSD	1.40685	0.0076	-0.54%
AUDUSD	0.79272	0.0046	-0.58%
NZDUSD	0.74113	0.0033	-0.44%
USDJPY	106.26	0.3480	0.33%
USDCNY	6.47400	0.0269	0.42%
USDCHF	0.90436	0.0025	-0.27%
USDCAD	1.25408	0.0030	0.24%
USDMXN	20.8580	0.4744	2.33%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5075	0.1013	1.87%
USDRUB	74.3865	0.8798	1.20%
DXY	89.891	0.2853	-0.32%
BTCUSD	49,828.41	74	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,598	364	-1.14%
S&P 500	3,857.28	68	-1.74%
NASDAQ 100	12,918	384	-2.89%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,624	35	-0.52%
DAX	13,812	164	-1.18%
CAC 40	5,752	46	-0.80%
FTSE MIB	22,918	180	-0.78%
IBEX 35	8,281	12	0.14%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,231	254	-1.37%
[+]

	Gerçek	Chg	%Chg
Apple	122.11	3.24	-2.58%
Tesla	693.78	48.24	-6.50%
Microsoft	229.92	4.63	-1.97%
Amazon	3,101.30	58.23	-1.84%
Facebook	258.23	5.99	-2.27%
Alibaba	243.25	7.00	-2.80%
Visa	214.92	4.45	-2.03%
JPMorgan Chase	152.14	1.12	-0.73%
Intel	61.19	2.00	-3.17%
Johnson & Johnson	162.77	0.18	0.11%
Procter & Gamble	127.50	0.13	-0.10%
Exxon Mobil	55.95	0.74	-1.31%
3M	179.24	1.70	0.96%
Goldman Sachs	329.38	1.11	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.6100	0.40	0.63%
Brent	67.0900	0.05	0.07%
Natural gas	2.7930	0.00	-0.04%
Gasoline	1.8931	0.00	-0.13%
Heating oil	1.9055	0.00	-0.15%
Gold	1,774.36	30.00	-1.66%
Silver	27.550	0.43	-1.54%
Copper	4.2645	0.02	-0.43%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,411.2500	11.00	-0.77%
Wheat	670.5000	9.75	-1.43%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Gerçek	Chg	%Chg
US	1.48	0.095	0.09%
UK	0.79	0.055	0.06%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]