Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
366.77
Günlük Değişim
12.58 3.55%
Aylık
-3.52%
Yıllık
-13.96%
Q2 Tahmin
350.78


Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,534.00 -56.00 -3.52% 87.30% 2025-04-09
Sony 3,107.00 -111.00 -3.45% -76.03% 2025-04-09
Beijing Kingsoft Office Software 303.95 17.65 6.16% 6.96% 2025-04-09
Apple 181.66 9.28 5.38% 7.07% 2025-04-09
Adobe Systems 339.50 0.48 0.14% -31.07% 2025-04-09
Autodesk 242.96 4.93 2.07% -2.01% 2025-04-09
Allied Electronics Corporation 1,870.00 -27.00 -1.42% 64.04% 2025-04-09
Akamai 69.83 1.63 2.38% -33.16% 2025-04-09
Amazon 171.99 1.31 0.77% -7.37% 2025-04-09
Bittium Oyj 7.24 -0.30 -3.98% 23.97% 2025-04-09
Dayforce 49.45 0.12 0.24% -20.55% 2025-04-09
Check Point Software Technologies 208.70 0.70 0.34% 27.45% 2025-04-09
Salesforce 245.33 1.87 0.77% -18.21% 2025-04-09
CrowdStrike Holdings 339.64 14.31 4.40% 8.65% 2025-04-09
Cisco Systems 53.34 0.12 0.23% 6.66% 2025-04-09
Electronic Arts EA 135.03 2.56 1.93% 3.32% 2025-04-09
eBay 59.83 0.35 0.58% 15.15% 2025-04-09
Meta 513.90 4.35 0.85% -0.58% 2025-04-09
FDM 224.50 -9.00 -3.85% -35.12% 2025-04-09
First Derivatives 1,614.00 -44.00 -2.65% 32.51% 2025-04-09
Fortinet 90.05 1.90 2.16% 32.02% 2025-04-09
Glintt Global Intelligent Technologies 0.55 0 0% 36.93% 2025-04-09
HP 21.61 -0.24 -1.08% -25.55% 2025-04-09
IBM 220.94 0.11 0.05% 16.71% 2025-04-09
Intuit 548.18 4.43 0.81% -14.89% 2025-04-09
MongoDB 148.08 2.23 1.53% -57.85% 2025-04-09
Microsoft 366.77 12.58 3.55% -13.96% 2025-04-09
Novabase 7.15 0 0% 10.00% 2025-04-09
ServiceNow 736.51 10.46 1.44% -5.84% 2025-04-09
Oracle 127.92 3.57 2.87% 3.81% 2025-04-09
Palo Alto Networks 155.99 3.63 2.38% 11.78% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
SAP 239.01 1.18 0.50% 29.72% 2025-04-09
The Sage Group 1,101.50 -33.50 -2.95% -8.89% 2025-04-09
Snap 7.49 0.26 3.66% -33.27% 2025-04-09
Sony 21.40 0.09 0.40% 26.39% 2025-04-09
Gen Digital 23.60 0.10 0.40% 5.57% 2025-04-09
Teradata 19.77 0.45 2.33% -48.77% 2025-04-09
Atlassian 181.14 -2.77 -1.51% -11.55% 2025-04-09
Twilio Inc 81.34 -2.37 -2.83% 32.02% 2025-04-08
WithSecure Oyj 0.82 -0.04 -4.65% -25.05% 2025-04-09
Zoom 66.89 0.34 0.51% 4.76% 2025-04-09

Fiyat Gün Yıl Tarih
US500 5031 48.32 0.97% -2.52% 2025-04-09
USND 15584 316.55 2.07% -3.62% 2025-04-09
US30 37940 294.06 0.78% -1.36% 2025-04-09
US100 17459 368.49 2.16% -3.07% 2025-04-09