MSFT

229.92

Günlük Değişim:

-1.97%

Yıllık:

35.11%

Fiyat Gün Yıl
Sony 11,600.00 275.00 2.43% 62.12%
Apple 122.11 -3.24 -2.58% 66.90%
Adobe Systems 461.87 -14.75 -3.09% 31.46%
Autodesk 285.84 -13.07 -4.37% 49.91%
Akamai 96.06 -1.43 -1.47% 3.80%
Amazon 3,101.30 -58.23 -1.84% 56.66%
Activision Blizzard 94.64 -1.05 -1.10% 59.41%
Ceridian HCM Holding Inc 89.44 -0.73 -0.81% 21.13%
Check Point Software Technologies 111.59 -1.41 -1.25% 7.65%
Salesforce.com 233.67 -6.68 -2.78% 30.64%
Cisco Systems 45.58 -0.15 -0.33% 8.11%
Citrix Systems 137.33 0.33 0.24% 28.59%
Electronic Arts EA 135.26 -2.29 -1.66% 26.96%
eBay 57.48 -1.88 -3.17% 56.66%
Facebook 258.23 -5.99 -2.27% 30.95%
Fortinet 168.25 -1.46 -0.86% 58.34%
HP 27.48 -0.48 -1.72% 21.00%
IBM 123.54 0.33 0.27% -11.60%
Intuit 390.89 -22.29 -5.39% 39.56%
MongoDB Inc 380.32 -17.82 -4.48% 150.59%
Microsoft 229.92 -4.63 -1.97% 35.11%
ServiceNow 535.01 -16.44 -2.98% 83.07%
Oracle 65.55 0.86 1.33% 25.94%
Palo Alto Networks 356.54 -12.75 -3.45% 87.94%
Proofpoint 122.78 -1.60 -1.28% 5.72%
SAP 102.72 -0.50 -0.48% -13.51%
SAP 124.85 -1.59 -1.26% -1.62%
The Sage Group 572.00 -2.00 -0.35% -22.60%
Snap Inc 65.24 -4.23 -6.09% 316.34%
Sony 107.70 -1.90 -1.73% 68.44%
Splunk 148.33 -4.20 -2.75% -5.23%
NortonLifeLock Inc. 20.50 -0.06 -0.27% -2.27%
Teradata 41.73 -1.83 -4.19% 105.06%
VMware 144.07 -2.52 -1.72% -0.14%
Voxx International 21.21 -1.53 -6.66% 527.51%
Slack Technologies 42.35 -0.07 -0.17% 58.32%
Zendesk 149.00 -1.16 -0.77% 79.43%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%

Fiyat Gün Yıl
NASDAQ 13252 -345.48 -2.54% 47.57%
Dow Jones 31597 -363.88 -1.14% 17.21%
NASDAQ 100 12918 -383.89 -2.89% 45.58%
S&P 500 3857 -68.15 -1.74% 23.77%