Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
300.58
Günlük Değişim
-0.34%
Yıllık
33.03%

Fiyat Gün Yıl
Sony 12,940.00 530.00 4.27% 22.02%
Apple 165.29 0.78 0.47% 18.85%
Adobe Systems 506.93 -3.93 -0.77% 7.30%
Autodesk 249.00 -3.42 -1.35% -16.77%
Akamai 113.32 0.05 0.04% 3.91%
Amazon 3,006.30 -27.05 -0.89% -8.69%
Activision Blizzard 81.94 0.18 0.22% -13.23%
Ceridian HCM Holding Inc 78.81 -0.59 -0.74% -23.93%
Check Point Software Technologies 125.45 0.79 0.63% -3.06%
Salesforce.com 221.51 -1.44 -0.64% -1.89%
Cisco Systems 58.19 0.11 0.19% 29.98%
Citrix Systems 103.61 1.19 1.16% -18.26%
Electronic Arts EA 138.81 -0.08 -0.05% -4.93%
eBay 60.47 -0.24 -0.40% 7.10%
Facebook 316.60 0.04 0.01% 15.34%
Fortinet 304.00 -0.99 -0.32% 102.99%
HP 35.93 -0.18 -0.50% 42.18%
IBM 131.42 0.60 0.46% 10.80%
Intuit 550.28 5.66 1.04% 46.80%
MongoDB Inc 389.12 3.97 1.03% 2.63%
Microsoft 300.58 -1.02 -0.34% 33.03%
ServiceNow 520.97 5.97 1.16% -4.29%
Oracle 82.90 0.18 0.22% 37.34%
Palo Alto Networks 519.67 -0.06 -0.01% 42.13%
Proofpoint 175.90 0 0% 60.39%
SAP 121.00 -1.98 -1.61% 15.57%
SAP 137.35 0.56 0.41% 7.39%
The Sage Group 789.80 -20.60 -2.54% 30.12%
Snap Inc 33.85 -1.20 -3.42% -37.78%
Sony 113.63 3.59 3.26% 10.80%
Splunk 117.27 -0.84 -0.71% -31.76%
NortonLifeLock Inc. 26.36 0.08 0.30% 27.84%
Teradata 40.93 -0.14 -0.34% 57.60%
VMware 125.79 1.58 1.27% -6.19%
Voxx International 9.78 0.06 0.62% -54.15%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 96.38 -1.31 -1.34% -34.68%
Zoom Video Communications 155.82 0.01 0.01% -59.30%

Fiyat Gün Yıl
US500 4432 -50.52 -1.13% 15.37%
NASDAQ 13976 -177.73 -1.26% 3.20%
USNDX 14602 -244.56 -1.65% 9.24%
US30 34468 -245.75 -0.71% 11.20%