Microsoft - Hisse Senedi Fiyatı

MSFT

285.99

Günlük Değişim:

-2.78%

Yıllık:

37.99%

Fiyat Gün Yıl
Sony 12,825.00 -140.00 -1.08% 56.40%
Apple 142.40 -2.96 -2.04% 24.81%
Adobe Systems 583.33 -20.32 -3.37% 19.21%
Autodesk 287.95 -6.11 -2.08% 23.63%
Akamai 106.41 -2.61 -2.39% -4.32%
Amazon 3,314.00 -91.80 -2.70% 5.38%
Activision Blizzard 76.48 1.41 1.88% -5.32%
Ceridian HCM Holding Inc 113.50 -2.41 -2.08% 37.66%
Check Point Software Technologies 115.85 -0.81 -0.69% -4.04%
Salesforce.com 273.72 -5.96 -2.13% 10.62%
Cisco Systems 55.80 -0.41 -0.73% 42.86%
Citrix Systems 107.38 -1.59 -1.46% -21.59%
Electronic Arts EA 134.78 2.80 2.12% 3.66%
eBay 71.45 -2.22 -3.01% 35.71%
Facebook 342.88 -10.70 -3.03% 30.98%
Fortinet 294.39 -6.18 -2.06% 150.95%
HP 28.65 -0.05 -0.17% 51.43%
IBM 137.51 -1.05 -0.76% 13.70%
Intuit 548.55 -18.46 -3.26% 69.49%
MongoDB Inc 467.85 -14.35 -2.97% 101.36%
Microsoft 285.99 -8.18 -2.78% 37.99%
ServiceNow 618.44 -29.94 -4.61% 26.73%
Oracle 90.51 -0.52 -0.57% 52.19%
Palo Alto Networks 476.31 -8.78 -1.81% 89.43%
Proofpoint 175.90 0 0% 60.39%
SAP 117.76 -3.66 -3.01% -12.22%
SAP 138.18 -4.23 -2.97% -11.79%
The Sage Group 707.80 -33.00 -4.45% -3.60%
Snap Inc 75.64 -4.44 -5.54% 190.59%
Sony 116.27 -1.34 -1.14% 50.36%
Splunk 143.35 -5.45 -3.66% -23.42%
NortonLifeLock Inc. 25.72 -0.09 -0.35% 23.30%
Teradata 55.26 -0.39 -0.70% 142.26%
VMware 149.56 0.41 0.27% 2.50%
Voxx International 12.03 -0.54 -4.30% 54.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 119.85 -1.48 -1.22% 17.73%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Fiyat Gün Yıl
NASDAQ 14552 -417.63 -2.79% 31.28%
USNDX 14829 -375.40 -2.47% 30.97%
US500 4364 -79.07 -1.78% 30.84%
US30 34369 -499.97 -1.43% 25.20%