Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
458.29
Günlük Değişim
4.41 0.97%
Aylık
27.44%
Yıllık
7.93%
Q2 Tahmin
446.71

Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,796.00 -14.00 -0.77% 124.50% 2025-05-19
Sony 3,610.00 7.00 0.19% -72.37% 2025-05-19
Beijing Kingsoft Office Software 284.90 -5.55 -1.91% -2.76% 2025-05-19
Apple 208.66 -2.64 -1.25% 9.34% 2025-05-19
Adobe Systems 420.40 3.23 0.77% -13.23% 2025-05-19
Autodesk 295.75 -2.27 -0.76% 33.71% 2025-05-19
Allied Electronics Corporation 2,335.00 35.00 1.52% 104.82% 2025-05-19
Akamai 77.78 -0.23 -0.30% -18.35% 2025-05-19
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
Bittium Oyj 6.85 -0.10 -1.44% -1.30% 2025-05-19
Dayforce 59.54 -0.51 -0.85% -4.43% 2025-05-19
Check Point Software Technologies 218.62 0.22 0.10% 44.68% 2025-05-19
Salesforce 286.94 -4.07 -1.40% 0.04% 2025-05-19
CrowdStrike Holdings 444.34 4.96 1.13% 27.40% 2025-05-19
Cisco Systems 63.84 0.23 0.36% 35.63% 2025-05-19
Electronic Arts EA 150.31 -1.36 -0.90% 17.61% 2025-05-19
eBay 72.41 0.59 0.81% 41.37% 2025-05-19
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
FDM 249.00 10.50 4.40% -41.13% 2025-05-19
First Derivatives 2,445.00 -5.00 -0.20% 88.08% 2025-05-19
Fortinet 104.69 0.10 0.10% 68.08% 2025-05-19
Glintt Global Intelligent Technologies 0.67 -0.01 -1.48% 48.44% 2025-05-19
HP 29.11 -0.24 -0.80% -8.49% 2025-05-19
IBM 268.44 1.68 0.63% 58.11% 2025-05-19
Intuit 669.83 -0.16 -0.02% 0.02% 2025-05-19
Ltimindtree Ltd 5,020.00 -27.80 -0.55% 6.11% 2025-05-19
MARA Holdings 16.32 0.11 0.68% -26.88% 2025-05-19
MongoDB 189.04 -2.25 -1.18% -48.63% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
Novabase 8.70 0.30 3.57% 27.01% 2025-05-19
ServiceNow 1,025.18 -14.93 -1.44% 32.53% 2025-05-19
Oracle 159.40 -0.90 -0.56% 28.17% 2025-05-19
Palo Alto Networks 194.36 1.48 0.77% 22.34% 2025-05-19
SAP 265.45 -0.80 -0.30% 47.98% 2025-05-19
SAP 298.77 2.14 0.72% 52.90% 2025-05-19
The Sage Group 1,229.50 -14.00 -1.13% 13.16% 2025-05-19
Snap 8.71 -0.05 -0.51% -47.02% 2025-05-19
Sony 25.04 0.36 1.44% 49.83% 2025-05-19
Gen Digital 28.50 -0.31 -1.08% 16.49% 2025-05-19
Teradata 22.69 -0.22 -0.94% -32.34% 2025-05-19
Atlassian 214.15 -6.61 -2.99% 18.97% 2025-05-19
Twilio Inc 116.17 -0.17 -0.15% 90.72% 2025-05-19
WithSecure Oyj 0.98 -0.02 -1.51% -6.94% 2025-05-19
Zoom 83.32 -1.32 -1.56% 29.92% 2025-05-19

Fiyat Gün Yıl Tarih
US500 5976 5.22 0.09% 12.57% 2025-05-19
USND 19215 4.36 0.02% 14.41% 2025-05-19
US30 42884 137.33 0.32% 7.73% 2025-05-19
US100 21503 19.11 0.09% 15.15% 2025-05-19