MSFT

248.57

Günlük Değişim:

2.28%

Yıllık:

35.71%

Fiyat Gün Yıl
Sony 10,350.00 361.00 3.61% 50.76%
Apple 127.23 2.27 1.82% 65.39%
Adobe Systems 485.49 11.33 2.39% 32.90%
Autodesk 276.73 7.11 2.64% 53.13%
Akamai 113.24 2.20 1.98% 15.45%
Amazon 3,211.02 49.55 1.57% 33.25%
Activision Blizzard 93.38 -0.03 -0.03% 26.33%
Ceridian HCM Holding Inc 87.31 2.21 2.60% 37.97%
Check Point Software Technologies 118.88 1.08 0.92% 13.49%
Salesforce.com 217.18 5.36 2.53% 26.76%
Cisco Systems 52.92 0.44 0.84% 19.54%
Citrix Systems 117.30 0.65 0.56% -20.05%
Electronic Arts EA 139.07 -0.06 -0.04% 17.73%
eBay 60.50 1.77 3.01% 43.67%
Facebook 313.91 8.68 2.84% 48.86%
Fortinet 202.97 4.58 2.31% 41.51%
HP 32.98 0.59 1.82% 121.94%
IBM 144.85 0.71 0.49% 23.82%
Intuit 415.55 12.03 2.98% 46.12%
MongoDB Inc 257.98 13.75 5.62% 31.74%
Microsoft 248.57 5.54 2.28% 35.71%
ServiceNow 461.07 6.42 1.41% 24.47%
Oracle 78.72 0.59 0.76% 48.75%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Proofpoint 171.65 0.73 0.43% 48.47%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.35 3.12 2.31% 22.34%
The Sage Group 647.40 23.80 3.82% 1.28%
Snap Inc 52.71 1.77 3.47% 208.25%
Sony 92.97 -0.08 -0.09% 47.96%
Splunk 115.81 3.85 3.44% -25.85%
NortonLifeLock Inc. 25.29 -0.08 -0.30% 26.31%
Teradata 41.25 1.63 4.11% 110.67%
VMware 163.90 1.81 1.12% 22.34%
Voxx International 14.51 -2.19 -13.11% 190.20%
Slack Technologies 40.78 -0.04 -0.10% 28.81%
Zendesk 134.67 4.00 3.06% 80.64%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

Fiyat Gün Yıl
NASDAQ 13391 266.75 2.03% 48.56%
US30 34388 367.02 1.08% 45.19%
US500 4173 61.00 1.48% 45.74%
USNDX 13373 264.35 2.02% 46.12%