ADBE

438.54

Günlük Değişim:

-2.06%

Yıllık:

24.93%

Fiyat Gün Yıl
Apple 120.38 -1.68 -1.38% 64.39%
Adobe Systems 438.54 -9.26 -2.06% 24.93%
Autodesk 265.21 -3.62 -1.34% 44.10%
BOX 18.22 -0.45 -2.41% 21.39%
Check Point Software Technologies 110.60 0.27 0.24% 9.96%
CoreLogic 81.83 -0.81 -0.98% 58.83%
Salesforce.com 205.12 -0.89 -0.43% 20.94%
Cisco Systems 44.60 -0.54 -1.19% 12.70%
Citrix Systems 131.16 -1.05 -0.79% 12.62%
Facebook 257.25 1.34 0.52% 38.93%
FireEye 18.79 -0.52 -2.69% 28.79%
Fortinet 163.88 -5.90 -3.47% 57.58%
IBM 120.15 -2.22 -1.81% -7.26%
Intuit 376.09 -12.49 -3.21% 30.96%
Microsoft 226.60 -0.96 -0.42% 36.28%
ServiceNow 487.32 -27.50 -5.33% 66.75%
Oracle 65.66 -1.27 -1.90% 36.79%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
SAP 102.68 -0.42 -0.41% -6.86%
SAP 121.91 -1.06 -0.86% 0.52%
Splunk 139.19 -3.94 -2.75% -1.46%
Shutterstock 84.10 -1.69 -1.97% 120.21%
NortonLifeLock Inc. 20.01 0.03 0.13% -4.57%
Teradata 40.47 -1.30 -3.11% 96.08%
Twitter 66.72 -4.14 -5.84% 90.49%
Veeva Systems 256.59 -6.59 -2.50% 75.12%
VMware 138.99 -0.01 -0.01% 14.04%
Varonis Systems 161.26 -9.54 -5.59% 101.27%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 137.70 -4.80 -3.37% 88.63%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Fiyat Gün Yıl
NASDAQ 12752 -244.96 -1.88% 45.94%
NASDAQ 100 12496 -186.40 -1.47% 44.11%
S&P 500 3773 -46.36 -1.21% 24.78%