ADBE

625.62

Günlük Değişim:

0.31%

Yıllık:

45.39%

Fiyat Gün Yıl
Apple 148.55 1.75 1.19% 60.40%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
BOX 23.70 -0.36 -1.50% 34.28%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
Citrix Systems 114.96 0.47 0.41% -19.32%
Facebook 370.07 18.88 5.38% 58.49%
FireEye 20.46 -0.08 -0.37% 57.29%
Fortinet 275.92 5.17 1.91% 107.40%
IBM 141.33 0.62 0.44% 12.35%
Intuit 528.43 7.12 1.37% 83.05%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
SAP 117.96 -1.04 -0.87% -13.03%
SAP 135.21 -3.56 -2.57% -17.95%
Splunk 142.00 0.93 0.66% -28.85%
Shutterstock 105.00 0.94 0.90% 151.80%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Teradata 42.51 0.96 1.96% 109.31%
Twitter 71.40 1.93 2.77% 89.69%
Veeva Systems 332.75 4.68 1.43% 32.09%
VMware 149.02 -9.23 -5.83% 5.55%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 146.90 3.82 2.67% 56.08%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%