Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Adobe Systems - Hisse Senedi Fiyatı
Grafik
Quotes
ADBE
438.54
Günlük Değişim:
-9.26
-2.06%
Yıllık:
24.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
120.38
-1.68
-1.38%
64.39%
2021-03-04
ADBE
Adobe Systems
438.54
-9.26
-2.06%
24.93%
2021-03-04
ADSK
Autodesk
265.21
-3.62
-1.34%
44.10%
2021-03-04
BOX
BOX
18.22
-0.45
-2.41%
21.39%
2021-03-04
CHKP
Check Point Software Technologies
110.60
0.27
0.24%
9.96%
2021-03-04
CLGX
CoreLogic
81.83
-0.81
-0.98%
58.83%
2021-03-04
CRM
Salesforce.com
205.12
-0.89
-0.43%
20.94%
2021-03-04
CSCO
Cisco Systems
44.60
-0.54
-1.19%
12.70%
2021-03-04
CTXS
Citrix Systems
131.16
-1.05
-0.79%
12.62%
2021-03-04
FB
Facebook
257.25
1.34
0.52%
38.93%
2021-03-04
FEYE
FireEye
18.79
-0.52
-2.69%
28.79%
2021-03-04
FTNT
Fortinet
163.88
-5.90
-3.47%
57.58%
2021-03-04
IBM
IBM
120.15
-2.22
-1.81%
-7.26%
2021-03-04
INTU
Intuit
376.09
-12.49
-3.21%
30.96%
2021-03-04
MSFT
Microsoft
226.60
-0.96
-0.42%
36.28%
2021-03-04
NOW
ServiceNow
487.32
-27.50
-5.33%
66.75%
2021-03-04
ORCL
Oracle
65.66
-1.27
-1.90%
36.79%
2021-03-04
PANW
Palo Alto Networks
340.01
-10.90
-3.07%
82.98%
2021-03-03
SAP
SAP
102.68
-0.42
-0.41%
-6.86%
2021-03-04
SAP
SAP
121.91
-1.06
-0.86%
0.52%
2021-03-04
SPLK
Splunk
139.19
-3.94
-2.75%
-1.46%
2021-03-04
SSTK
Shutterstock
84.10
-1.69
-1.97%
120.21%
2021-03-04
SYMC
NortonLifeLock Inc.
20.01
0.03
0.13%
-4.57%
2021-03-04
TDC
Teradata
40.47
-1.30
-3.11%
96.08%
2021-03-04
TWTR
Twitter
66.72
-4.14
-5.84%
90.49%
2021-03-04
VEEV
Veeva Systems
256.59
-6.59
-2.50%
75.12%
2021-03-04
VMW
VMware
138.99
-0.01
-0.01%
14.04%
2021-03-04
VRNS
Varonis Systems
161.26
-9.54
-5.59%
101.27%
2021-03-04
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
137.70
-4.80
-3.37%
88.63%
2021-03-04
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12752
-244.96
-1.88%
45.94%
2021-03-04
NDX
NASDAQ 100
12496
-186.40
-1.47%
44.11%
2021-03-04
SPX
S&P 500
3773
-46.36
-1.21%
24.78%
2021-03-04
ADBE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19709
0.0081
-0.68%
GBPUSD
1.38895
0.0043
-0.31%
AUDUSD
0.77262
0.0034
-0.43%
NZDUSD
0.71907
0.0043
-0.59%
USDJPY
107.88
0.8230
0.77%
USDCNY
6.49233
0.0142
0.22%
USDCHF
0.92946
0.0095
1.03%
USDCAD
1.26665
0.0004
-0.03%
USDMXN
21.1228
0.1820
0.87%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6688
0.0495
0.88%
USDRUB
74.7088
0.7193
0.97%
DXY
91.611
0.6642
0.73%
BTCUSD
48,228.65
2,151
-4.27%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
312
-1.00%
S&P 500
3,773.36
46
-1.21%
NASDAQ 100
12,497
186
-1.47%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,137
184
-1.00%
[+]
Gerçek
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
620.71
32.30
-4.94%
Microsoft
226.60
0.96
-0.42%
Amazon
2,976.19
28.81
-0.96%
Facebook
257.25
1.84
0.72%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.62
2.10
3.72%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.8300
2.55
4.16%
Brent
67.1300
3.06
4.78%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0075
0.06
2.89%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.72
12.23
-0.71%
Silver
25.371
0.71
-2.72%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.54
0.066
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]