Apple - Hisse Senedi Fiyatı

AAPL

146.08

Günlük Değişim:

0.30%

Yıllık:

37.47%

Fiyat Gün Yıl
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,495.00 -25.00 -0.22% 42.34%
Apple 146.08 0.44 0.30% 37.47%
Analog Devices 167.14 0.60 0.36% 45.53%
Applied Materials 139.76 2.26 1.64% 117.25%
Advanced Micro Devices 106.23 3.28 3.19% 37.19%
Amazon 3,340.44 -258.47 -7.18% 5.55%
Arista Networks 382.29 1.28 0.34% 47.36%
Amphenol 72.56 0.60 0.83% -31.39%
Avago Technologies 485.80 1.69 0.35% 53.37%
CDW 183.30 0.19 0.10% 57.68%
Ciena 58.23 0.45 0.78% -2.15%
CommScope 21.19 -0.01 -0.05% 128.34%
Cisco Systems 55.41 0.34 0.62% 17.64%
Facebook 355.28 -3.04 -0.85% 40.06%
F5 Networks 206.79 0.90 0.44% 52.16%
Flextronics International 17.84 0.34 1.94% 55.27%
Fortinet 272.99 -0.94 -0.34% 97.39%
Corning 41.95 0.13 0.31% 35.32%
Hewlett Packard 14.50 -0.04 -0.27% 56.59%
HP 28.96 0.19 0.66% 64.73%
IBM 141.02 -0.91 -0.64% 14.71%
Infinera 9.93 0.03 0.30% 25.86%
Intel 53.76 0.06 0.11% 12.63%
Jabil Circuit 59.62 0.68 1.15% 76.44%
Juniper Networks 28.18 0.77 2.81% 11.03%
Microsoft 285.16 -1.34 -0.47% 39.10%
Motorola Solutions Msi 223.49 -0.20 -0.09% 59.86%
Micron Technology 77.54 0.46 0.60% 54.91%
Netflix 516.33 2.31 0.45% 5.61%
Nokia 5.18 0.001 0.02% 27.49%
Nokia 5.17 -0.004 -0.08% 21.48%
NetApp 79.85 0.88 1.11% 80.25%
Nvidia 194.94 -1.64 -0.83% 83.65%
Qualcomm 149.41 -1.55 -1.03% 41.47%
Sony 103.13 3.50 3.51% 31.18%
Sensata Technologies 58.60 0.49 0.84% 54.90%
Seagate Technology 88.61 1.44 1.65% 95.95%
Skyworks Solutions 185.44 -11.19 -5.69% 27.38%
TE Connectivity 147.31 1.14 0.78% 65.39%
Texas Instruments 190.65 0.82 0.43% 49.47%
VMware 153.64 -1.03 -0.67% 9.86%
Verizon 55.85 -0.13 -0.23% -2.84%
Western Digital 65.09 0.63 0.98% 51.02%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.07 -0.21 -0.86% 44.56%

Fiyat Gün Yıl
NASDAQ 14675 -102.91 -0.70% 36.58%
USNDX 14974 -73.89 -0.49% 37.31%
US500 4399 -19.60 -0.44% 34.50%
US30 34973 -111.41 -0.32% 32.33%