Hisse Senedi Fiyatı
159.68
Günlük Değişim
-0.06%
Yıllık
12.40%

Fiyat Gün Yıl
Samsung 73,300.00 0 0% -14.37%
Sony 12,575.00 95.00 0.76% 22.44%
Apple 159.68 -0.10 -0.06% 12.40%
Analog Devices 159.77 3.79 2.43% 8.33%
Applied Materials 135.58 2.04 1.53% 37.53%
Advanced Micro Devices 110.71 -0.82 -0.73% 24.62%
Amazon 2,777.26 -22.46 -0.80% -14.09%
Arista Networks 119.00 2.05 1.75% -61.07%
Amphenol 76.34 0.09 0.12% -39.21%
Broadcom Inc 557.12 21.86 4.09% 25.28%
CDW 181.21 -3.94 -2.13% 34.00%
Ciena 64.32 -0.37 -0.57% 13.82%
CommScope 9.18 -0.09 -0.97% -38.80%
Cisco Systems 55.33 -0.79 -1.41% 21.07%
Facebook 294.93 -5.22 -1.74% 8.37%
F5 Networks 202.49 -18.30 -8.27% 0.63%
Flextronics International 15.95 -0.43 -2.63% -17.16%
Fortinet 274.88 -15.49 -5.33% 81.06%
Corning 39.24 3.97 11.25% 11.38%
Hewlett Packard 15.89 -0.21 -1.30% 30.03%
HP 35.23 0.33 0.93% 41.77%
IBM 134.26 -1.68 -1.23% 9.63%
Infinera 8.46 0.15 1.81% -17.62%
Intel 51.75 0.75 1.47% -3.43%
Jabil Circuit 60.18 -1.99 -3.20% 36.43%
Juniper Networks 31.44 -0.09 -0.27% 13.94%
Microsoft 295.09 6.60 2.29% 26.70%
Motorola Solutions Msi 226.91 -7.13 -3.04% 32.28%
Micron Technology 81.47 0.75 0.93% 8.50%
Netflix 359.70 -8.70 -2.37% -31.73%
Nokia 4.94 0.15 3.02% 27.85%
Nokia 5.06 0.11 2.30% 30.79%
NetApp 84.64 -1.64 -1.91% 22.86%
Nvidia 227.72 2.89 1.29% 76.28%
Qualcomm 167.00 0.77 0.47% 8.67%
Sony 110.03 0.11 0.10% 10.35%
Sensata Technologies 58.06 0.04 0.07% 7.48%
Seagate Technology 96.31 1.41 1.49% 34.29%
Skyworks Solutions 141.28 1.47 1.05% -9.35%
TE Connectivity 140.60 -9.09 -6.09% 17.24%
Texas Instruments 178.30 3.83 2.20% 9.43%
VMware 124.21 1.56 1.27% -14.61%
Verizon 51.02 -1.88 -3.55% -7.46%
Western Digital 54.58 -0.58 -1.05% 2.61%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.11 0.08 0.40% -3.64%

Fiyat Gün Yıl
US500 4289 -2.06 -0.05% 14.34%
NASDAQ 13542 -27.70 -0.20% 2.05%
USNDX 13945 40.95 0.29% 6.35%
US30 33765 -105.55 -0.31% 11.42%