Apple - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
229.47
Günlük Değişim
-9.93 -4.15%
Aylık
-1.42%
Yıllık
32.83%
Q1 Tahmin
238.08


Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 228.00 0 0% -8.62% 2025-03-07
Cx Technology 27.50 -0.65 -2.31% -3.85% 2025-03-07
Scientech 333.00 -11.50 -3.34% 26.38% 2025-03-07
Prime Electronics 12.05 0 0% 10.55% 2025-03-07
Sony 3,458.00 -111.00 -3.11% -72.87% 2025-03-10
Apple 229.47 -9.93 -4.15% 32.83% 2025-03-10
Analog Devices 219.76 -6.12 -2.71% 12.16% 2025-03-10
Applied Materials 153.23 -2.45 -1.57% -23.91% 2025-03-10
Advanced Micro Devices 100.11 -0.21 -0.21% -49.54% 2025-03-10
Amazon 194.86 -4.69 -2.35% 11.13% 2025-03-10
Arista Networks 78.64 -4.70 -5.63% 15.18% 2025-03-10
Amphenol 61.86 -1.14 -1.81% 12.05% 2025-03-10
ARM Holdings 120.71 -0.46 -0.38% -9.96% 2025-03-10
AT & S Austria Technologie & Systemtechnik AG 12.67 -0.58 -4.38% -27.10% 2025-03-10
Broadcom 186.43 -8.58 -4.40% 42.45% 2025-03-10
Barco NV 11.84 0.17 1.46% -23.17% 2025-03-10
Codan 15.28 -0.18 -1.16% 47.92% 2025-03-10
CDW 169.35 1.06 0.63% -31.70% 2025-03-10
Ciena 66.04 -2.89 -4.19% 21.67% 2025-03-10
Cisco Systems 63.41 -0.58 -0.91% 28.10% 2025-03-10
Dicker Data 8.74 0.10 1.16% -18.32% 2025-03-10
Dell Technologies 91.46 -1.56 -1.68% -21.32% 2025-03-07
Datatec 4,930.00 24.00 0.49% 27.95% 2025-03-10
Meta 604.07 -21.72 -3.47% 24.91% 2025-03-10
F5 Networks 266.57 -9.07 -3.29% 38.17% 2025-03-10
Fingerprint Cards 0.01 -0.003 -22.48% -98.99% 2025-03-10
Fortinet 98.13 -3.16 -3.12% 37.31% 2025-03-10
Corning 45.14 -0.77 -1.67% 37.99% 2025-03-10
Hewlett Packard 15.25 -0.57 -3.60% -15.26% 2025-03-10
HP 30.28 -0.28 -0.90% -1.51% 2025-03-10
IBM 260.97 -0.72 -0.28% 33.18% 2025-03-10
Intel 20.28 -0.35 -1.70% -54.79% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.04 -0.02 -0.06% -3.53% 2025-03-10
Logitech International 82.98 -2.38 -2.79% 4.64% 2025-03-10
Microsoft 383.60 -10.56 -2.68% -5.57% 2025-03-10
Motorola Solutions Msi 418.86 -3.95 -0.93% 24.88% 2025-03-10
Micron Technology 90.11 -2.88 -3.10% -7.69% 2025-03-10
Netflix 877.44 -15.75 -1.76% 45.07% 2025-03-10
Nokia 4.86 0.06 1.21% 46.65% 2025-03-10
NetApp 92.38 -1.42 -1.51% -10.11% 2025-03-10
Nvidia 110.01 -2.78 -2.46% 25.69% 2025-03-10
Positivo Tecnologia 5.22 -0.06 -1.14% -37.26% 2025-03-10
Qualcomm 158.49 -2.74 -1.70% -7.08% 2025-03-10
Samsung Electronics 919.00 3.50 0.38% -33.88% 2025-03-10
Sony 23.12 -1.01 -4.19% 32.55% 2025-03-10
Sensata Technologies 29.13 0.41 1.43% -17.64% 2025-03-10
Seagate Technology 87.21 -0.79 -0.90% -4.94% 2025-03-10
Skyworks Solutions 72.82 0.15 0.20% -32.36% 2025-03-10
TE Connectivity 150.72 -0.19 -0.12% 7.25% 2025-03-10
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10
Verizon 46.84 0.72 1.56% 18.55% 2025-03-10
Western Digital 40.57 -1.15 -2.75% -34.61% 2025-03-10
Xiaomi 52.85 -1.50 -2.76% 294.40% 2025-03-10
Xerox 6.41 0.05 0.79% -61.62% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5682 -88.59 -1.54% 11.01% 2025-03-10
USND 17762 -433.99 -2.39% 10.43% 2025-03-10
US30 42483 -318.63 -0.74% 9.58% 2025-03-10
US100 19753 -448.16 -2.22% 10.04% 2025-03-10