AAPL

133.60

Günlük Değişim:

0.37%

Yıllık:

93.55%

Fiyat Gün Yıl
Samsung 83,600.00 0 0% 50.90%
Sony 11,555.00 -310.00 -2.61% 71.36%
Apple 133.60 0.49 0.37% 93.55%
Analog Devices 157.83 3.36 2.18% 54.55%
Applied Materials 134.56 5.99 4.66% 158.22%
Advanced Micro Devices 81.19 1.92 2.42% 45.19%
Amazon 3,350.96 16.27 0.49% 41.78%
Arista Networks 315.66 6.13 1.98% 48.93%
Amphenol 67.78 0.99 1.48% -17.01%
Avago Technologies 457.03 -0.11 -0.02% 75.80%
CDW 182.24 1.50 0.83% 79.12%
Ciena 54.98 0.82 1.51% 22.92%
CommScope 16.56 0.35 2.16% 70.72%
Cisco Systems 51.90 0.11 0.21% 24.28%
Facebook 299.92 -2.73 -0.90% 64.54%
F5 Networks 209.50 2.49 1.20% 70.03%
Flextronics International 18.20 0.31 1.70% 135.75%
Fortinet 201.53 -1.12 -0.55% 93.20%
Corning 46.21 0.65 1.43% 131.28%
Hewlett Packard 16.00 0.25 1.59% 77.19%
HP 33.95 0.59 1.77% 129.55%
IBM 143.44 5.28 3.82% 20.22%
Infinera 9.49 0.18 1.93% 58.96%
Intel 63.53 0.84 1.34% 5.71%
Jabil Circuit 54.20 0.70 1.31% 126.21%
Juniper Networks 25.54 0.21 0.83% 10.09%
Microsoft 259.84 1.58 0.61% 49.75%
Motorola Solutions Msi 186.02 0.75 0.40% 22.71%
Micron Technology 89.26 1.79 2.05% 103.28%
Netflix 507.63 -41.66 -7.58% 20.46%
Nokia 3.53 0.06 1.74% 13.62%
Nokia 3.53 0.06 1.74% -89.64%
NetApp 75.67 0.50 0.66% 90.70%
Nvidia 610.66 3.81 0.63% 113.41%
Qualcomm 135.73 2.35 1.76% 81.75%
Sony 108.61 -1.37 -1.25% 70.76%
Sensata Technologies 57.79 1.17 2.07% 78.64%
Seagate Technology 83.83 1.42 1.72% 65.21%
Skyworks Solutions 185.90 3.27 1.79% 100.02%
TE Connectivity 133.14 4.81 3.75% 97.89%
Texas Instruments 188.30 3.03 1.64% 68.16%
VMware 166.57 0.72 0.43% 30.12%
Verizon 58.18 -0.21 -0.36% 0.33%
Western Digital 69.22 1.24 1.82% 73.35%
Slack Technologies 42.10 -0.20 -0.47% 59.11%
Xerox 24.34 0.63 2.66% 42.42%

Fiyat Gün Yıl
NASDAQ 13899 113.31 0.82% 63.61%
Dow Jones 34131 311.03 0.92% 45.39%
S&P 500 4170 35.93 0.87% 49.00%
NASDAQ 100 13905 95.79 0.69% 60.48%