Apple - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
201.70
Günlük Değişim
-2.53 -1.24%
Aylık
-4.25%
Yıllık
4.65%
Q2 Tahmin
202.51

Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 278.50 8.00 2.96% 45.05% 2025-06-09
Cx Technology 24.30 -0.45 -1.82% -10.00% 2025-06-09
Scientech 289.00 0 0% -16.71% 2025-06-09
Prime Electronics 8.58 -0.36 -4.03% -22.35% 2025-06-09
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Analog Devices 227.85 5.42 2.44% -3.10% 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
ARM Holdings 138.61 5.50 4.13% 1.05% 2025-06-09
AT & S Austria Technologie & Systemtechnik AG 17.72 -0.20 -1.12% -21.24% 2025-06-10
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
Barco NV 13.64 -0.05 -0.37% 16.78% 2025-06-10
Codan 18.42 0.17 0.93% 68.99% 2025-06-10
CDW 177.43 -0.81 -0.45% -20.73% 2025-06-09
Ciena 72.46 -0.26 -0.36% 58.11% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Dicker Data 8.15 0.05 0.62% -13.30% 2025-06-10
Dell Technologies 114.22 0.47 0.41% -13.76% 2025-06-09
Datatec 6,270.00 -15.00 -0.24% 64.52% 2025-06-10
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
F5 Networks 294.73 -0.70 -0.24% 76.40% 2025-06-09
Fingerprint Cards 0.01 0.0002 1.83% -91.55% 2025-06-10
Fortinet 102.05 -2.89 -2.75% 69.83% 2025-06-09
Corning 50.91 0.16 0.31% 37.95% 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Jabil Circuit 177.38 0.76 0.43% 51.48% 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 2025-06-09
Logitech International 71.22 0.92 1.31% -20.41% 2025-06-10
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Motorola Solutions Msi 413.12 -2.74 -0.66% 11.21% 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Nokia 4.72 -0.02 -0.38% 32.27% 2025-06-10
NetApp 103.06 -3.19 -3.00% -16.03% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
Positivo Tecnologia 4.48 0.06 1.36% -49.21% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Samsung Electronics 1,076.00 -31.00 -2.80% -22.70% 2025-06-10
Sony 26.60 -0.11 -0.39% 55.61% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 73.17 1.58 2.21% -21.74% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09
Verizon 43.70 -0.14 -0.32% 8.17% 2025-06-09
Western Digital 57.02 1.57 2.83% -26.03% 2025-06-09
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10
Xerox 5.33 0.20 3.90% -63.17% 2025-06-09

Fiyat Gün Yıl Tarih
US500 6005 5.53 0.09% 11.72% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US30 42739 -1.11 -0.003% 10.30% 2025-06-10
US100 21809 36.08 0.17% 13.53% 2025-06-10