Apple - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
209.54
Günlük Değişim
-1.87 -0.88%
Aylık
-5.96%
Yıllık
22.93%
Q2 Tahmin
204.46


Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 209.54 -1.87 -0.88% 22.93% 2025-04-30
Analog Devices 190.95 -1.59 -0.83% -4.97% 2025-04-30
Applied Materials 147.63 -1.72 -1.15% -25.86% 2025-04-30
Advanced Micro Devices 94.57 -1.36 -1.42% -40.48% 2025-04-30
Amazon 181.25 -6.30 -3.36% 2.86% 2025-04-30
Arista Networks 79.59 -1.30 -1.60% 23.87% 2025-04-30
Amphenol 75.76 -0.95 -1.24% 25.44% 2025-04-30
ARM Holdings 110.44 -1.30 -1.16% 15.56% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.18 -0.58 -3.93% -29.10% 2025-04-30
Broadcom 188.25 -2.85 -1.49% 44.60% 2025-04-30
Barco NV 12.01 -0.12 -0.99% -7.90% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 157.96 -1.93 -1.20% -34.72% 2025-04-30
Ciena 65.54 -1.82 -2.70% 41.77% 2025-04-30
Cisco Systems 56.97 -0.38 -0.66% 21.26% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,790.00 59.00 1.03% 58.15% 2025-04-30
Meta 539.10 -15.94 -2.87% 25.28% 2025-04-30
F5 Networks 260.74 -1.99 -0.76% 56.50% 2025-04-30
Fingerprint Cards 0.02 -0.001 -2.44% -95.76% 2025-04-30
Fortinet 101.89 -2.32 -2.23% 60.03% 2025-04-30
Corning 44.26 -0.25 -0.56% 32.77% 2025-04-30
Hewlett Packard 16.00 -0.33 -1.99% -2.74% 2025-04-30
HP 25.27 -0.25 -0.96% -10.17% 2025-04-30
IBM 236.39 -3.25 -1.35% 42.43% 2025-04-30
Intel 19.84 -0.48 -2.36% -34.89% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 35.83 -0.22 -0.60% 2.90% 2025-04-30
Logitech International 61.72 -2.72 -4.22% -17.24% 2025-04-30
Microsoft 388.73 -5.33 -1.35% -0.36% 2025-04-30
Motorola Solutions Msi 435.12 -1.09 -0.25% 29.49% 2025-04-30
Micron Technology 75.14 -1.67 -2.17% -33.57% 2025-04-30
Netflix 1,111.52 -14.41 -1.28% 101.70% 2025-04-30
Nokia 4.35 -0.02 -0.41% 27.22% 2025-04-30
NetApp 88.06 0.15 0.16% -12.93% 2025-04-30
Nvidia 106.13 -2.73 -2.51% 22.60% 2025-04-30
Positivo Tecnologia 6.04 0.23 3.96% -34.91% 2025-04-30
Qualcomm 146.52 -0.10 -0.07% -11.75% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.59 -0.17 -0.64% 55.02% 2025-04-30
Sensata Technologies 20.98 -0.39 -1.82% -45.24% 2025-04-30
Seagate Technology 89.13 7.41 9.06% 3.77% 2025-04-30
Skyworks Solutions 62.26 0.66 1.07% -31.04% 2025-04-30
TE Connectivity 144.12 -1.21 -0.83% 1.84% 2025-04-30
Texas Instruments 157.52 -3.00 -1.87% -10.82% 2025-04-30
Verizon 43.83 0.84 1.95% 10.88% 2025-04-30
Western Digital 42.92 2.31 5.68% -39.13% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.41 -0.04 -0.90% -66.94% 2025-04-30

Fiyat Gün Yıl Tarih
US500 5489 -71.72 -1.29% 9.38% 2025-04-30
USND 17159 -302.59 -1.73% 9.95% 2025-04-30
US30 40086 -439.04 -1.08% 5.76% 2025-04-30
US100 19251 -294.18 -1.51% 11.16% 2025-04-30