Apple - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
200.17
Günlük Değişim
-0.91 -0.45%
Aylık
-0.10%
Yıllık
-5.12%
Q2 Tahmin
200.94

Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 276.00 6.50 2.41% 33.33% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -8.66% 2025-06-27
Scientech 354.00 0 0% 0.14% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -48.96% 2025-06-27
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Apple 200.17 -0.91 -0.45% -5.12% 2025-06-30
Analog Devices 237.93 0.55 0.23% 4.17% 2025-06-30
Applied Materials 184.43 1.20 0.65% -21.93% 2025-06-30
Advanced Micro Devices 142.94 -0.81 -0.56% -9.36% 2025-06-30
Amazon 221.07 -1.83 -0.82% 14.37% 2025-06-30
Arista Networks 103.03 3.66 3.68% 15.39% 2025-06-30
Amphenol 98.29 0.52 0.53% 45.54% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 17.06 0.08 0.47% -20.95% 2025-06-30
Broadcom 276.40 7.08 2.63% 68.49% 2025-06-30
Barco NV 12.39 -0.03 -0.24% 20.88% 2025-06-30
Codan 20.11 0.03 0.15% 70.28% 2025-06-30
CDW 177.44 0.03 0.02% -19.04% 2025-06-30
Ciena 82.41 0.29 0.35% 71.05% 2025-06-30
Cisco Systems 69.31 0.61 0.89% 45.82% 2025-06-30
Dicker Data 8.07 0.04 0.50% -14.78% 2025-06-30
Dell Technologies 123.99 -1.99 -1.58% -10.09% 2025-06-27
Datatec 6,524.00 89.00 1.38% 73.97% 2025-06-30
Meta 740.83 7.18 0.98% 46.54% 2025-06-30
F5 Networks 297.52 1.77 0.60% 73.84% 2025-06-30
Fingerprint Cards 0.01 -0.002 -14.53% -88.76% 2025-06-30
Fortinet 105.50 2.39 2.32% 76.24% 2025-06-30
Corning 52.73 0.87 1.67% 36.45% 2025-06-30
Hewlett Packard 20.93 2.49 13.51% -0.99% 2025-06-30
HP 24.59 -0.19 -0.77% -29.82% 2025-06-30
IBM 293.37 3.67 1.27% 69.74% 2025-06-30
Intel 22.45 -0.26 -1.14% -27.56% 2025-06-30
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 39.91 3.08 8.35% 9.55% 2025-06-30
Logitech International 71.50 -0.54 -0.75% -18.00% 2025-06-30
Microsoft 498.69 2.63 0.53% 11.29% 2025-06-30
Motorola Solutions Msi 419.15 1.03 0.25% 8.54% 2025-06-30
Micron Technology 124.07 -0.68 -0.55% -5.69% 2025-06-30
Netflix 1,326.61 3.04 0.23% 96.42% 2025-06-30
Nokia 4.39 -0.001 -0.02% 19.58% 2025-06-30
NetApp 106.29 0.57 0.54% -18.35% 2025-06-30
Nvidia 157.99 0.28 0.18% 27.77% 2025-06-30
Positivo Tecnologia 4.50 0.09 2.04% -42.31% 2025-06-30
Qualcomm 159.18 0.66 0.42% -20.12% 2025-06-30
Samsung Electronics 1,107.00 -7.00 -0.63% -25.20% 2025-06-30
Sony 26.01 -0.32 -1.20% 53.09% 2025-06-30
Sensata Technologies 30.33 0.37 1.23% -18.82% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.58 -0.22 -0.29% -29.84% 2025-06-30
TE Connectivity 168.44 1.62 0.97% 11.82% 2025-06-30
Texas Instruments 207.99 0.85 0.41% 6.82% 2025-06-30
Verizon 42.61 0.30 0.71% 2.13% 2025-06-30
Western Digital 63.71 0.42 0.66% -16.60% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.32 0.04 0.66% -53.94% 2025-06-30

Fiyat Gün Yıl Tarih
US500 6196 23.05 0.37% 13.17% 2025-06-30
USND 20328 54.08 0.27% 13.69% 2025-06-30
US30 44079 260.20 0.59% 12.54% 2025-06-30
US100 22656 121.49 0.54% 14.35% 2025-06-30