Applied Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
145.07
Günlük Değişim
0.54 0.37%
Aylık
-6.70%
Yıllık
-29.46%
Q2 Tahmin
141.37


Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 865.00 -24.00 -2.70% 5.75% 2025-04-14
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Apple 200.93 -1.56 -0.77% 16.35% 2025-04-15
Axcelis Technologies 48.16 0.68 1.43% -53.83% 2025-04-15
Analog Devices 180.62 2.11 1.18% -5.08% 2025-04-15
Advanced Energy Industries 88.60 -0.26 -0.29% -6.69% 2025-04-15
Applied Materials 145.07 0.54 0.37% -29.46% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.01 1.49 1.58% -40.12% 2025-04-15
ASM International NV 402.70 17.10 4.43% -32.97% 2025-04-15
ASML Holding 603.65 13.65 2.31% -33.91% 2025-04-15
Broadcom 179.57 1.69 0.95% 36.93% 2025-04-15
Azenta 27.36 -0.26 -0.94% -48.91% 2025-04-15
Cadence Design Systems 263.00 2.54 0.97% -12.83% 2025-04-15
Cohu 14.44 0.12 0.84% -53.13% 2025-04-15
Entegris 73.88 1.03 1.41% -43.89% 2025-04-15
FormFactor 27.27 0.13 0.48% -38.15% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.06 -0.26 -1.28% -44.72% 2025-04-15
Illinois Tool Works 233.40 -0.18 -0.08% -6.99% 2025-04-15
KLA-Tencor 671.13 1.16 0.17% -3.31% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.31 0.47 0.69% -27.86% 2025-04-15
Microchip Technology 39.08 0.20 0.50% -54.40% 2025-04-15
MKS Instruments 68.49 0.01 0.01% -43.16% 2025-04-15
Marvell Technology 53.32 1.08 2.06% -21.48% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.35 0.32 0.45% -41.21% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 111.04 0.30 0.27% 29.04% 2025-04-15
NXP Semiconductors 171.81 1.33 0.78% -25.30% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Qualcomm 138.72 -0.37 -0.27% -18.31% 2025-04-15
Qorvo 58.42 -0.53 -0.89% -46.97% 2025-04-15
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Synopsys 425.76 3.78 0.90% -21.70% 2025-04-15
Seagate Technology 72.75 0.16 0.22% -13.30% 2025-04-15
Skyworks Solutions 57.96 0.24 0.42% -41.50% 2025-04-15
Texas Instruments 151.05 0.17 0.11% -9.19% 2025-04-15
Ultra Clean 19.82 -0.03 -0.15% -53.41% 2025-04-14
Vishay Intertechnology 11.34 -0.03 -0.26% -47.06% 2025-04-15
Western Digital 35.72 -0.08 -0.22% -49.30% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5416 9.89 0.18% 7.21% 2025-04-15
USND 16848 16.56 0.10% 6.06% 2025-04-15
US100 18857 61.24 0.33% 6.46% 2025-04-15