Fiyat Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.15365 1.16092 1.17052 1.17597 1.18131
GBPUSD 1.34668 1.35401 1.36667 1.37384 1.38101
AUDUSD 0.71206 0.71771 0.72622 0.73102 0.73590
NZDUSD 0.57472 0.58214 0.58973 0.59397 0.59822
USDJPY 155.254 153.406 151.526 150.497 149.483
USDCNY 6.71308 6.70538 6.68244 6.66970 6.65695
USDCHF 0.81908 0.81549 0.80653 0.80163 0.79673
USDCAD 1.39289 1.38624 1.37725 1.37226 1.36740
USDMXN 17.1521 16.9439 16.7485 16.6416 16.5347
USDINR 96.0690 95.4993 94.6562 94.1973 93.7289
USDBRL 5.15280 5.11317 5.02700 4.97987 4.93274
USDRUB 84.2000 84.2784 82.4315 81.4262 80.4377
USDKRW 1,365.23 1,339.00 1,318.85 1,307.72 1,296.72
DXY 99.683 99.037 98.270 97.853 97.427
USDTRY 48.6579 48.5037 48.3116 48.2048 48.0981
USDSEK 9.78139 9.68639 9.55815 9.48733 9.41652
USDPLN 3.76229 3.72304 3.68144 3.65870 3.63596
USDNOK 9.35064 9.27560 9.15856 9.09447 9.03131
USDZAR 16.2731 16.1089 15.8316 15.6799 15.5282
USDDKK 6.47954 6.43887 6.38551 6.35651 6.32686
USDSGD 1.27345 1.26602 1.25895 1.25502 1.25122
USDILS 3.03517 3.02673 2.98228 2.95773 2.93347
USDHKD 7.84443 7.84161 7.83455 7.83063 7.82671
USDCLP 956.000 940.635 925.293 916.812 908.520
USDPKR 277.348 276.915 275.120 274.122 273.152
USDCZK 21.0550 20.8576 20.6208 20.4913 20.3619
USDHUF 316.704 313.194 307.520 304.413 301.337

Avrupa Fiyat Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.15365 1.16092 1.17052 1.17597 1.18131
GBPUSD 1.34668 1.35401 1.36667 1.37384 1.38101
USDCHF 0.81908 0.81549 0.80653 0.80163 0.79673
USDRUB 84.2000 84.2784 82.4315 81.4262 80.4377
USDTRY 48.6579 48.5037 48.3116 48.2048 48.0981
USDSEK 9.78139 9.68639 9.55815 9.48733 9.41652
USDPLN 3.76229 3.72304 3.68144 3.65870 3.63596
USDNOK 9.35064 9.27560 9.15856 9.09447 9.03131
USDDKK 6.47954 6.43887 6.38551 6.35651 6.32686
USDCZK 21.0550 20.8576 20.6208 20.4913 20.3619
USDRON 4.56240 4.52657 4.48579 4.46359 4.44093
USDHUF 316.704 313.194 307.520 304.413 301.337
USDUAH 44.6193 44.4909 44.1783 44.0047 43.8355
USDBYR 3.04125 3.02736 2.95201 2.91103 2.87035
USDRSD 101.616 101.030 100.193 99.738 99.272
USDBAM 1.69510 1.68472 1.67136 1.66411 1.65669
USDISK 121.175 120.268 119.076 118.425 117.775
USDALL 79.550 79.234 78.549 78.176 77.795
USDMKD 53.3100 52.9973 52.5676 52.3342 52.0955
USDMDL 17.3300 17.2104 17.0336 16.9371 16.8406

Amerika Fiyat Q3/26 Q4/26 Q1/27 Q2/27
USDCAD 1.39289 1.38624 1.37725 1.37226 1.36740
USDMXN 17.1521 16.9439 16.7485 16.6416 16.5347
USDBRL 5.15280 5.11317 5.02700 4.97987 4.93274
DXY 99.683 99.037 98.270 97.853 97.427
USDARS 1,506.968 1,505.159 1,472.448 1,454.644 1,437.142
USDCOP 3,129.45 3,085.29 3,027.72 2,996.19 2,964.96
USDCLP 956.000 940.635 925.293 916.812 908.520
USDPEN 3.36003 3.35061 3.31559 3.29647 3.27735
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.0370 59.0707 58.3574 57.9670 57.5825
USDGTQ 7.63400 7.63650 7.63650 7.63650 7.63650
USDURY 40.1960 40.1869 39.7524 39.5150 39.2776
USDCRC 447.330 449.998 446.106 443.989 441.827
USDPAB 1.00078 1.00048 0.99670 0.99459 0.99249
USDBOB 12.05170 12.37436 11.75038 11.41810 11.09454
USDPYG 6,012.86 5,908.95 5,813.65 5,760.96 5,709.46
USDSVC 8.74770 8.74273 8.70967 8.69130 8.67293
USDTTD 6.78280 6.78094 6.74796 6.72965 6.71133
USDHNL 26.8396 26.8364 26.8074 26.7913 26.7752
USDJMD 157.767 157.785 156.791 156.238 155.701
USDNIO 36.7919 36.5604 36.4287 36.3556 36.2824
USDHTG 130.665 130.577 129.943 129.590 129.237
USDBSD 0.99969 0.99920 0.99560 0.99360 0.99160
USDSRD 37.6951 37.8068 37.5071 37.3444 37.1779
USDGYD 209.200 209.012 208.222 207.783 207.344
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 841.18400 830.40008 820.97146 815.81648 810.66151

Asya Fiyat Q3/26 Q4/26 Q1/27 Q2/27
USDJPY 155.254 153.406 151.526 150.497 149.483
USDCNY 6.71308 6.70538 6.68244 6.66970 6.65695
USDINR 96.0690 95.4993 94.6562 94.1973 93.7289
USDKRW 1,365.23 1,339.00 1,318.85 1,307.72 1,296.72
USDIDR 17,637.0 17,593.3 17,469.7 17,401.0 17,334.1
USDSAR 3.75610 3.75485 3.74809 3.74433 3.74058
USDTWD 31.7850 31.6131 31.3796 31.2530 31.1233
USDIRR 1,374,600.0 1,374,600.0 1,374,600.0 1,374,600.0 1,374,600.0
USDAED 3.67290 3.67250 3.67250 3.67250 3.67250
USDTHB 33.3150 33.0163 32.6593 32.4643 32.2693
USDMYR 4.06020 4.06782 4.03557 4.01807 4.00015
USDSGD 1.27345 1.26602 1.25895 1.25502 1.25122
USDILS 3.03517 3.02673 2.98228 2.95773 2.93347
USDHKD 7.84443 7.84161 7.83455 7.83063 7.82671
USDPHP 62.7970 62.6081 62.0779 61.7897 61.4951
USDPKR 277.348 276.915 275.120 274.122 273.152
USDIQD 1,309.64 1,310.50 1,310.50 1,310.50 1,310.50
USDKZT 450.250 450.204 444.930 442.045 439.205
USDQAR 3.65415 3.64293 3.63506 3.63068 3.62631
USDVND 25,964.0 25,915.8 25,855.1 25,821.4 25,787.7
USDBDT 123.1250 123.3654 123.0545 122.8817 122.7090
USDOMR 0.38500 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69969 1.69694 1.69541 1.69388
USDLKR 327.580 328.279 324.493 322.422 320.351
USDSYP 122.02 121.72 119.04 117.58 116.13
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,759.2 11,743.9 11,644.5 11,590.4 11,535.2
USDMOP 8.08400 8.08038 8.06584 8.05775 8.04967
USDTMT 3.50000 3.51000 3.51000 3.51000 3.51000
USDLBP 89,917.88 89,479.06 89,156.81 88,977.78 88,798.75
USDYER 236.525 236.998 236.528 236.268 236.007
USDBHD 0.37700 0.37695 0.37647 0.37621 0.37594
USDAFN 65.0000 64.4381 63.8808 63.5777 63.2681
USDNPR 152.757 152.593 151.274 150.556 149.823
USDBND 1.27320 1.26687 1.26025 1.25657 1.25302
USDKHR 4,053.45 4,053.81 4,034.10 4,023.15 4,012.20
USDGEL 2.60000 2.59980 2.58904 2.58305 2.57707
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,599.00 3,597.70 3,586.04 3,579.57 3,573.09
USDLAK 22,366.5 22,357.1 22,196.0 22,106.5 22,019.2
USDAMD 362.630 360.676 341.342 331.073 321.095
USDTJS 9.2324 9.2387 9.1705 9.1335 9.0956
USDKGS 87.4498 87.4500 87.4500 87.4500 87.4500
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30869 0.30826 0.30704 0.30637 0.30569
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Avustralya Fiyat Q3/26 Q4/26 Q1/27 Q2/27
AUDUSD 0.71206 0.71771 0.72622 0.73102 0.73590
NZDUSD 0.57472 0.58214 0.58973 0.59397 0.59822
USDPGK 4.44843 4.43720 4.35841 4.31529 4.27261
USDXPF 103.337 103.053 102.180 101.706 101.221
USDFJD 2.21300 2.22378 2.19934 2.18598 2.17262

Afrika Fiyat Q3/26 Q4/26 Q1/27 Q2/27
USDNGN 1,326.195 1,325.937 1,315.426 1,309.720 1,303.881
USDZAR 16.2731 16.1089 15.8316 15.6799 15.5282
USDZMW 19.5200 19.2371 18.7653 18.5088 18.2541
USDEGP 52.0700 51.2932 50.6923 50.3636 50.0400
USDDZD 133.754 133.100 132.573 132.280 131.987
USDAOA 919.700 919.010 914.210 911.543 908.968
USDMAD 9.48150 9.41148 9.35554 9.32447 9.29433
USDSDG 601.500 601.500 601.500 601.500 601.500
USDKES 129.750 129.372 129.115 128.973 128.831
USDETB 163.2970 160.8487 158.6030 157.3625 156.1381
USDTZS 2,646.10 2,644.31 2,620.49 2,607.52 2,594.29
USDTND 2.92586 2.91326 2.87627 2.85584 2.83542
USDLYD 6.34377 6.30814 6.18131 6.11240 6.04349
USDGHS 11.45130 11.41959 11.19207 11.06846 10.94485
USDCDF 2,310.25 2,297.99 2,202.32 2,151.06 2,100.96
USDUGX 3,927.74 3,862.66 3,812.22 3,784.37 3,756.52
USDMZN 63.6000 63.5529 63.1294 62.8940 62.6651
USDBWP 13.9874 13.3599 12.5333 12.0974 11.6763
USDXAF 568.378 564.050 549.909 542.217 534.637
USDNAD 16.2704 16.1149 15.8637 15.7249 15.5893
USDSSP 5,564.305 5,569.078 5,496.351 5,456.195 5,416.039
USDMUR 47.0900 46.9183 46.4533 46.1997 45.9461
USDMGA 4,313.21 4,321.21 4,251.51 4,212.98 4,175.32
USDRWF 1,475.10 1,473.66 1,466.49 1,462.51 1,458.53
USDGNF 8,793.00 8,790.59 8,777.93 8,770.90 8,763.87
USDMRO 40.2700 40.1843 39.9527 39.8240 39.6993
USDSLL 24,123.9 24,138.4 23,916.6 23,795.8 23,675.0
USDXOF 568.373 565.047 559.855 557.027 554.198
USDMWK 1,733.670 1,734.010 1,734.010 1,734.010 1,734.010
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.2289 16.1705 15.9068 15.7610 15.6184
USDBIF 2,993.50 2,986.48 2,977.34 2,972.26 2,967.19
USDLSL 16.2625 16.1055 15.8516 15.7112 15.5741
USDLRD 174.000 180.226 177.774 176.421 175.067
USDCVE 95.8352 95.1713 94.4855 94.1045 93.7331
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.7386 13.5784 11.9431 11.1240 10.3613
USDSOS 571.312 571.189 570.366 569.909 569.452
USDGMD 74.4000 74.4202 74.1522 74.0033 73.8544
USDKMF 426.000 424.609 421.090 419.178 417.223
USDSTD 21.4526 21.3278 21.1626 21.0730 20.9812
USDZIG 26.793 26.636 26.477 26.389 26.304