Fiyat Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.15904 1.14884 1.13876 1.12867 1.11882
GBPUSD 1.32775 1.31673 1.30584 1.29495 1.28420
AUDUSD 0.64696 0.63965 0.63240 0.62529 0.61824
NZDUSD 0.59093 0.58402 0.57716 0.57043 0.56375
USDJPY 147.268 149.079 150.920 152.776 154.646
USDCNY 7.19224 7.23036 7.26848 7.30732 7.34615
USDCHF 0.80380 0.81208 0.82044 0.82888 0.83740
USDCAD 1.37855 1.38710 1.39564 1.40433 1.41301
USDMXN 18.8538 19.1064 19.3628 19.6211 19.8851
USDINR 87.1670 87.5243 87.8817 88.2478 88.6052
USDBRL 5.54270 5.62640 5.71120 5.79766 5.88524
USDRUB 80.0000 81.9520 83.9520 86.0000 88.0960
USDKRW 1,389.04 1,403.49 1,418.07 1,432.79 1,447.80
DXY 99.141 99.934 100.737 101.540 102.353
USDTRY 40.6150 40.8465 41.0780 41.3136 41.5491
USDSEK 9.64249 9.75627 9.87102 9.98769 10.10533
USDPLN 3.68220 3.72234 3.76284 3.80408 3.84532
USDNOK 10.23439 10.35209 10.47080 10.59157 10.71336
USDZAR 18.0501 18.2703 18.4923 18.7180 18.9472
USDDKK 6.44000 6.49667 6.55399 6.61130 6.66991
USDSGD 1.28815 1.29601 1.30387 1.31185 1.31984
USDILS 3.39879 3.44094 3.48376 3.52692 3.57043
USDHKD 7.84911 7.85539 7.86167 7.86795 7.87423
USDCLP 969.330 980.477 991.722 1,003.160 1,014.695
USDPKR 283.690 284.314 284.938 285.562 286.186
USDCZK 21.1807 21.3989 21.6191 21.8415 22.0661
USDHUF 343.505 347.868 352.299 356.764 361.299

Avrupa Fiyat Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.15904 1.14884 1.13876 1.12867 1.11882
GBPUSD 1.32775 1.31673 1.30584 1.29495 1.28420
USDCHF 0.80380 0.81208 0.82044 0.82888 0.83740
USDRUB 80.0000 81.9520 83.9520 86.0000 88.0960
USDTRY 40.6150 40.8465 41.0780 41.3136 41.5491
USDSEK 9.64249 9.75627 9.87102 9.98769 10.10533
USDPLN 3.68220 3.72234 3.76284 3.80408 3.84532
USDNOK 10.23439 10.35209 10.47080 10.59157 10.71336
USDDKK 6.44000 6.49667 6.55399 6.61130 6.66991
USDCZK 21.1807 21.3989 21.6191 21.8415 22.0661
USDRON 4.37740 4.41636 4.45576 4.49515 4.53542
USDHUF 343.505 347.868 352.299 356.764 361.299
USDUAH 41.8500 42.0425 42.2350 42.4317 42.6242
USDBYR 3.28060 3.28426 3.29702 3.30978 3.32286
USDRSD 101.116 101.975 102.845 103.714 104.594
USDBAM 1.68800 1.70218 1.71653 1.73088 1.74539
USDISK 123.430 124.529 125.639 126.750 127.886
USDALL 84.100 84.924 85.807 86.698 87.605
USDMKD 52.8850 53.3504 53.8211 54.2917 54.7730
USDMDL 17.1500 17.3164 17.4844 17.6542 17.8257
USDBGN 1.68900 1.70336 1.71788 1.73241 1.74710

Amerika Fiyat Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.37855 1.38710 1.39564 1.40433 1.41301
USDMXN 18.8538 19.1064 19.3628 19.6211 19.8851
USDBRL 5.54270 5.62640 5.71120 5.79766 5.88524
DXY 99.141 99.934 100.737 101.540 102.353
USDARS 1,363.706 1,386.616 1,409.936 1,433.664 1,457.666
USDCOP 4,124.64 4,176.20 4,228.58 4,281.38 4,334.58
USDCLP 969.330 980.477 991.722 1,003.160 1,014.695
USDPEN 3.58250 3.60615 3.62979 3.65379 3.67815
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.7300 61.1753 61.6005 62.0318 62.4692
USDGTQ 7.67400 7.70163 7.72925 7.75688 7.78527
USDURY 40.2150 40.4905 40.8239 41.1572 41.4946
USDCRC 505.290 509.383 513.526 517.670 521.864
USDPAB 1.00000 1.00420 1.00761 1.01101 1.01451
USDBOB 6.92500 6.97694 7.02957 7.08220 7.13483
USDPYG 7,490.00 7,539.57 7,591.23 7,643.65 7,696.81
USDSVC 8.75450 8.77802 8.80863 8.83925 8.87074
USDTTD 6.77830 6.81703 6.85836 6.90037 6.94238
USDHNL 26.2777 26.4275 26.5773 26.7297 26.8821
USDJMD 160.010 161.496 162.650 163.805 164.959
USDNIO 36.8000 36.9987 37.1974 37.3998 37.6022
USDHTG 131.225 131.539 132.207 132.887 133.568
USDBSD 1.00000 1.00300 1.00600 1.00900 1.01210
USDSRD 36.8398 37.2266 37.6171 38.0113 38.4129
USDGYD 209.200 209.828 210.455 211.083 211.731
USDKYD 0.83125 0.83208 0.83291 0.83374 0.83458
USDVES 126.12240 127.53497 128.96015 130.41056 131.87358

Asya Fiyat Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 147.268 149.079 150.920 152.776 154.646
USDCNY 7.19224 7.23036 7.26848 7.30732 7.34615
USDINR 87.1670 87.5243 87.8817 88.2478 88.6052
USDKRW 1,389.04 1,403.49 1,418.07 1,432.79 1,447.80
USDIDR 16,368.0 16,502.2 16,638.1 16,773.9 16,911.4
USDSAR 3.75125 3.75125 3.75125 3.75125 3.75125
USDTWD 29.7695 30.0702 30.3738 30.6804 30.9901
USDIRR 42,002.5 42,065.5 42,128.5 42,191.5 42,254.5
USDAED 3.67300 3.67300 3.67300 3.67300 3.67300
USDTHB 32.4900 32.8181 33.1495 33.4842 33.8221
USDMYR 4.27750 4.31129 4.34551 4.37973 4.41438
USDSGD 1.28815 1.29601 1.30387 1.31185 1.31984
USDILS 3.39879 3.44094 3.48376 3.52692 3.57043
USDHKD 7.84911 7.85539 7.86167 7.86795 7.87423
USDPHP 57.7290 58.0811 58.4333 58.7912 59.1491
USDPKR 283.690 284.314 284.938 285.562 286.186
USDIQD 1,310.00 1,311.18 1,312.36 1,313.54 1,314.72
USDKZT 542.975 548.025 553.129 558.287 563.445
USDQAR 3.64080 3.64663 3.65245 3.65828 3.66410
USDVND 26,220.0 26,306.5 26,393.1 26,479.6 26,568.7
USDBDT 122.2500 122.9224 123.5948 124.2794 124.9640
USDOMR 0.38477 0.38477 0.38477 0.38477 0.38477
USDAZN 1.70000 1.70374 1.70748 1.71122 1.71496
USDLKR 301.210 302.565 303.921 305.306 306.662
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,725.2 12,800.2 12,875.3 12,951.7 13,028.0
USDMOP 8.08900 8.10356 8.11812 8.13268 8.14724
USDTMT 3.49950 3.50650 3.51350 3.52050 3.52750
USDLBP 89,600.00 89,899.25 90,248.49 90,597.74 90,955.94
USDYER 240.500 241.177 241.755 242.332 242.910
USDBHD 0.37700 0.37723 0.37745 0.37768 0.37791
USDAFN 68.7600 69.3376 69.9220 70.5065 71.0978
USDNPR 140.070 140.756 141.443 142.143 142.829
USDBND 1.28870 1.29600 1.30360 1.31133 1.31906
USDKHR 4,007.00 4,035.48 4,055.95 4,076.83 4,097.71
USDGEL 2.70250 2.73061 2.75898 2.78763 2.81682
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,592.00 3,602.78 3,613.55 3,624.33 3,635.46
USDLAK 21,635.0 21,754.0 21,873.0 21,994.1 22,115.3
USDAMD 383.550 389.687 395.939 402.267 408.711
USDTJS 9.4400 9.5221 9.6052 9.6883 9.7732
USDKGS 87.4772 87.7309 87.9846 88.2383 88.5007
USDMVR 15.4600 15.3868 15.4237 15.4605 15.4974
USDKWD 0.30539 0.30582 0.30625 0.30667 0.30710
USDJOD 0.70900 0.70971 0.71042 0.71113 0.71184

Avustralya Fiyat Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.64696 0.63965 0.63240 0.62529 0.61824
NZDUSD 0.59093 0.58402 0.57716 0.57043 0.56375
USDPGK 4.21250 4.25875 4.39134 4.52764 4.66848
USDXPF 103.840 106.523 107.557 108.602 109.657
USDFJD 2.26200 2.30000 2.33868 2.37804 2.41785

Afrika Fiyat Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,533.980 1,553.768 1,573.863 1,594.112 1,614.667
USDZAR 18.0501 18.2703 18.4923 18.7180 18.9472
USDZMW 22.9250 23.2505 23.5807 23.9154 24.2547
USDEGP 48.6700 48.8501 49.0302 49.2102 49.3952
USDDZD 131.010 131.678 132.346 133.028 133.709
USDAOA 918.650 927.193 935.829 944.556 953.283
USDMAD 9.07690 9.13408 9.19127 9.24936 9.30745
USDSDG 600.421 602.001 603.503 605.004 606.505
USDKES 129.200 129.743 130.285 130.841 131.383
USDETB 138.6147 144.0766 150.2519 156.7035 163.4315
USDTZS 2,550.00 2,574.66 2,610.21 2,646.28 2,682.85
USDTND 2.89550 2.92330 2.95138 2.97976 3.00843
USDLYD 5.46350 5.53780 5.61320 5.68969 5.76672
USDGHS 10.50000 10.64385 10.78980 10.93785 11.08695
USDCDF 2,910.50 2,917.78 2,925.05 2,932.33 2,939.61
USDUGX 3,583.65 3,597.98 3,612.32 3,626.65 3,641.35
USDMZN 63.8900 64.3628 64.8420 65.3211 65.8003
USDBWP 14.3128 14.4846 14.6577 14.8338 15.0127
USDXAF 572.515 579.328 586.198 593.183 600.282
USDNAD 18.0516 18.2623 18.4878 18.7151 18.9442
USDSSP 4,523.054 4,691.311 4,865.901 5,046.823 5,234.530
USDMUR 46.7500 47.1754 47.6055 48.0356 48.4751
USDMGA 4,470.56 4,593.86 4,651.03 4,708.66 4,766.74
USDRWF 1,444.52 1,462.03 1,484.35 1,507.10 1,530.14
USDGNF 8,673.50 8,721.20 8,768.91 8,817.48 8,866.05
USDMRO 40.0900 40.2624 40.4348 40.6112 40.7836
USDSLL 23,076.9 23,305.4 23,536.2 23,769.3 24,004.6
USDXOF 574.000 578.444 583.944 589.502 595.061
USDMWK 1,733.670 1,748.580 1,763.663 1,778.745 1,794.002
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.1750 18.3172 18.5362 18.7588 18.9851
USDBIF 2,981.38 3,014.18 3,047.27 3,080.96 3,114.65
USDLSL 18.0516 18.2700 18.4903 18.7141 18.9415
USDLRD 200.500 201.984 203.487 204.991 206.495
USDCVE 95.6798 96.4070 97.1437 97.8804 98.6172
USDDJF 178.080 178.472 178.864 179.255 179.647
USDSCR 14.9737 15.9126 16.9098 17.9699 19.0975
USDSOS 571.500 572.643 573.786 574.929 576.072
USDGMD 72.8250 73.3858 73.9538 74.5218 75.0971
USDKMF 426.080 431.348 435.238 439.128 443.104
USDSTD 21.3463 21.6451 21.9483 22.2557 22.5673
USDZIG 26.791 28.460 30.233 32.117 34.118