Fiyat Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.11583 1.11923 1.12587 1.13101 1.13603
GBPUSD 1.33916 1.34388 1.35309 1.36019 1.36728
AUDUSD 0.70324 0.70634 0.71238 0.71702 0.72174
NZDUSD 0.56300 0.56575 0.57116 0.57527 0.57938
USDJPY 157.561 156.866 155.512 154.504 153.511
USDCNY 6.65231 6.64374 6.62703 6.61439 6.60175
USDCHF 0.82496 0.82161 0.81506 0.81019 0.80533
USDCAD 1.39733 1.39383 1.38699 1.38182 1.37679
USDMXN 18.7867 18.6912 18.5068 18.3678 18.2287
USDINR 94.9272 94.7144 94.0987 93.6426 93.1769
USDBRL 5.43630 5.39982 5.32921 5.27647 5.22428
USDRUB 80.6750 80.0188 78.7469 77.8030 76.8752
USDKRW 1,333.88 1,326.10 1,311.07 1,299.73 1,288.53
DXY 101.879 101.589 101.023 100.606 100.178
USDTRY 49.9358 49.8715 49.7460 49.6512 49.5563
USDSEK 9.82375 9.77448 9.67934 9.60763 9.53591
USDPLN 3.94176 3.92493 3.89209 3.86766 3.84322
USDNOK 9.20205 9.15902 9.07506 9.01249 8.95083
USDZAR 16.7075 16.6026 16.3899 16.2312 16.0741
USDDKK 6.69645 6.67603 6.63618 6.60672 6.57658
USDSGD 1.27808 1.27548 1.27041 1.26658 1.26287
USDILS 3.14075 3.12372 3.09081 3.06600 3.04150
USDHKD 7.84472 7.84206 7.83688 7.83295 7.82903
USDCLP 992.920 987.600 975.213 965.969 956.725
USDPKR 276.672 276.166 275.178 274.431 273.684
USDCZK 21.9259 21.8337 21.6540 21.5202 21.3865
USDHUF 327.959 325.692 321.301 318.022 314.775

Avrupa Fiyat Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.11583 1.11923 1.12587 1.13101 1.13603
GBPUSD 1.33916 1.34388 1.35309 1.36019 1.36728
USDCHF 0.82496 0.82161 0.81506 0.81019 0.80533
USDRUB 80.6750 80.0188 78.7469 77.8030 76.8752
USDTRY 49.9358 49.8715 49.7460 49.6512 49.5563
USDSEK 9.82375 9.77448 9.67934 9.60763 9.53591
USDPLN 3.94176 3.92493 3.89209 3.86766 3.84322
USDNOK 9.20205 9.15902 9.07506 9.01249 8.95083
USDDKK 6.69645 6.67603 6.63618 6.60672 6.57658
USDCZK 21.9259 21.8337 21.6540 21.5202 21.3865
USDRON 4.78340 4.76584 4.73296 4.70857 4.68418
USDHUF 327.959 325.692 321.301 318.022 314.775
USDUAH 45.4500 45.2389 44.9990 44.8176 44.6406
USDBYR 2.94430 2.91795 2.86361 2.82325 2.78348
USDRSD 105.274 104.976 104.349 103.886 103.412
USDBAM 1.74920 1.74410 1.73416 1.72681 1.71929
USDISK 121.830 121.394 120.524 119.878 119.233
USDALL 81.550 81.290 80.783 80.408 80.025
USDMKD 55.2150 55.0391 54.6960 54.4420 54.1825
USDMDL 17.9000 17.8321 17.6995 17.6011 17.5026

Amerika Fiyat Q4/26 Q1/27 Q2/27 Q3/27
USDCAD 1.39733 1.39383 1.38699 1.38182 1.37679
USDMXN 18.7867 18.6912 18.5068 18.3678 18.2287
USDBRL 5.43630 5.39982 5.32921 5.27647 5.22428
DXY 101.879 101.589 101.023 100.606 100.178
USDARS 1,535.070 1,527.059 1,511.583 1,499.917 1,488.404
USDCOP 3,219.41 3,195.63 3,149.55 3,115.42 3,081.30
USDCLP 992.920 987.600 975.213 965.969 956.725
USDPEN 3.46280 3.44789 3.42135 3.40162 3.38189
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.6200 60.3457 59.8087 59.4086 59.0145
USDGTQ 7.64500 7.64500 7.64500 7.64500 7.64500
USDURY 40.2050 40.0448 39.7258 39.4886 39.2513
USDCRC 454.740 453.106 449.920 447.555 445.190
USDPAB 1.00000 0.99884 0.99620 0.99420 0.99220
USDBOB 12.14500 11.86286 11.36029 10.99649 10.64361
USDPYG 5,919.69 5,821.74 5,749.51 5,695.60 5,641.70
USDSVC 8.75480 8.73874 8.71560 8.69810 8.68060
USDTTD 6.78070 6.76849 6.74428 6.72598 6.70767
USDHNL 26.8784 26.8675 26.8461 26.8300 26.8139
USDJMD 158.910 158.569 157.875 157.351 156.842
USDNIO 36.8000 36.7561 36.6636 36.5937 36.5238
USDHTG 131.017 130.801 130.351 130.010 129.669
USDBSD 1.00000 0.99891 0.99640 0.99450 0.99260
USDSRD 37.4440 37.3501 37.1669 37.0284 36.8936
USDGYD 208.690 208.393 207.814 207.375 206.937
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 888.46338 883.63011 876.12006 870.52894 864.93781

Asya Fiyat Q4/26 Q1/27 Q2/27 Q3/27
USDJPY 157.561 156.866 155.512 154.504 153.511
USDCNY 6.65231 6.64374 6.62703 6.61439 6.60175
USDINR 94.9272 94.7144 94.0987 93.6426 93.1769
USDKRW 1,333.88 1,326.10 1,311.07 1,299.73 1,288.53
USDIDR 18,140.0 18,063.7 17,967.9 17,895.4 17,824.8
USDSAR 3.75345 3.75056 3.74559 3.74184 3.73809
USDTWD 32.6202 32.5331 32.3519 32.2182 32.0811
USDIRR 1,868,414.0 1,868,414.0 1,868,414.0 1,868,414.0 1,868,414.0
USDAED 3.67270 3.67250 3.67250 3.67250 3.67250
USDTHB 33.7700 33.6300 33.3666 33.1707 32.9749
USDMYR 4.05820 4.04463 4.02049 4.00264 3.98438
USDSGD 1.27808 1.27548 1.27041 1.26658 1.26287
USDILS 3.14075 3.12372 3.09081 3.06600 3.04150
USDHKD 7.84472 7.84206 7.83688 7.83295 7.82903
USDPHP 63.6860 63.5705 63.1911 62.9105 62.6236
USDPKR 276.672 276.166 275.178 274.431 273.684
USDIQD 1,516.00 1,505.71 1,485.62 1,470.61 1,455.75
USDKZT 453.710 451.619 447.540 444.500 441.505
USDQAR 3.64360 3.64274 3.63695 3.63258 3.62820
USDVND 25,803.5 25,779.0 25,731.3 25,695.1 25,659.0
USDBDT 124.1500 124.0154 123.7527 123.5541 123.3554
USDOMR 0.38436 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69896 1.69694 1.69541 1.69388
USDLKR 332.650 331.182 328.367 326.272 324.176
USDSYP 122.02 121.61 120.82 120.24 119.64
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,994.0 11,960.5 11,892.3 11,842.0 11,790.4
USDMOP 8.08300 8.08052 8.06983 8.06174 8.05366
USDTMT 3.50000 3.50000 3.50000 3.50000 3.50000
USDLBP 89,550.00 89,444.27 89,219.27 89,049.11 88,878.95
USDYER 236.130 236.008 235.633 235.350 235.066
USDBHD 0.37752 0.37732 0.37697 0.37671 0.37644
USDAFN 65.0000 63.8135 63.4496 63.1808 62.9056
USDNPR 151.930 151.366 150.402 149.688 148.959
USDBND 1.27810 1.27559 1.27069 1.26698 1.26340
USDKHR 4,080.00 4,073.12 4,058.55 4,047.54 4,036.52
USDGEL 2.59500 2.59113 2.58358 2.57787 2.57216
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,602.00 3,597.85 3,589.75 3,583.63 3,577.51
USDLAK 22,515.5 22,456.9 22,337.8 22,247.7 22,159.9
USDAMD 360.300 352.524 338.027 327.475 317.247
USDTJS 9.2250 9.1826 9.1376 9.1035 9.0704
USDKGS 87.4487 87.4487 87.4487 87.4487 87.4487
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.31122 0.31072 0.30977 0.30905 0.30834
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Avustralya Fiyat Q4/26 Q1/27 Q2/27 Q3/27
AUDUSD 0.70324 0.70634 0.71238 0.71702 0.72174
NZDUSD 0.56300 0.56575 0.57116 0.57527 0.57938
USDPGK 4.55110 4.51860 4.45527 4.40793 4.36151
USDXPF 107.075 106.195 105.533 105.043 104.542
USDFJD 2.24430 2.23472 2.21602 2.20211 2.18819

Afrika Fiyat Q4/26 Q1/27 Q2/27 Q3/27
USDNGN 1,346.470 1,342.531 1,334.875 1,329.220 1,323.431
USDZAR 16.7075 16.6026 16.3899 16.2312 16.0741
USDZMW 20.2000 19.9854 19.6294 19.3632 19.1030
USDEGP 56.0400 55.7419 55.2384 54.8632 54.4936
USDDZD 135.829 135.626 135.231 134.933 134.634
USDAOA 919.700 917.892 914.366 911.699 909.123
USDMAD 9.84120 9.81415 9.76080 9.72143 9.68108
USDSDG 600.221 601.500 601.500 601.500 601.500
USDKES 129.950 129.844 129.638 129.482 129.326
USDETB 161.4430 160.6409 159.0559 157.8611 156.6663
USDTZS 2,640.00 2,632.61 2,615.84 2,603.43 2,590.75
USDTND 3.01210 2.97631 2.94853 2.92760 2.90666
USDLYD 6.42820 6.38020 6.28563 6.21556 6.14548
USDGHS 11.64380 11.58911 11.46857 11.37769 11.28797
USDCDF 2,314.50 2,284.85 2,227.94 2,185.81 2,144.38
USDUGX 4,250.40 4,225.62 4,177.72 4,141.59 4,105.89
USDMZN 63.6000 63.4319 63.1039 62.8559 62.6142
USDBWP 13.8246 13.5163 12.9301 12.5044 12.0938
USDXAF 586.720 580.644 570.379 562.703 555.203
USDNAD 16.7044 16.6048 16.4121 16.2667 16.1248
USDSSP 5,660.196 5,630.656 5,573.595 5,530.578 5,488.126
USDMUR 47.2800 47.1038 46.7599 46.5046 46.2493
USDMGA 4,591.40 4,495.56 4,440.99 4,400.27 4,359.56
USDRWF 1,476.21 1,473.82 1,468.94 1,465.24 1,461.55
USDGNF 8,851.00 8,845.60 8,835.07 8,827.10 8,819.14
USDMRO 40.5500 40.4566 40.2743 40.1364 40.0026
USDSLL 23,329.4 23,258.3 23,119.5 23,016.8 22,911.8
USDXOF 589.000 583.993 580.119 577.248 574.318
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.6968 16.5594 16.3606 16.2107 16.0640
USDBIF 3,001.03 2,997.98 2,992.03 2,987.53 2,983.02
USDLSL 16.6952 16.6017 16.4069 16.2599 16.1162
USDLRD 169.000 168.118 166.414 165.130 163.862
USDCVE 98.6200 98.3526 97.8310 97.4366 97.0519
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.7616 13.1057 11.9059 11.0779 10.3062
USDSOS 571.500 571.220 570.616 570.158 569.701
USDGMD 74.6500 74.5539 74.3663 74.2245 74.0827
USDKMF 440.390 439.655 437.031 435.091 433.106
USDSTD 22.1774 22.1143 21.9911 21.9002 21.8070
USDZIG 26.571 26.507 26.380 26.284 26.191