Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21197 0.0012 0.10% 1.20603 1.20167 1.19732 1.19308
GBPUSD 1.41138 0.0019 0.13% 1.40185 1.39296 1.38422 1.37547
AUDUSD 0.77166 0.0014 0.18% 0.76686 0.76293 0.75907 0.75522
NZDUSD 0.71439 0.0012 0.17% 0.70967 0.70538 0.70117 0.69696
USDJPY 109.93 0.2590 0.24% 110.15 110.61 111.08 111.54
USDCNY 6.41310 0.0178 0.28% 6.43322 6.45821 6.48321 6.50884
USDCHF 0.89944 0.0009 0.10% 0.90336 0.90732 0.91136 0.91532
USDCAD 1.21380 0.0024 -0.20% 1.22002 1.22488 1.22974 1.23472
USDMXN 19.9154 0.0494 0.25% 19.9931 20.1361 20.2790 20.4219
USDINR 73.2280 0.0120 -0.02% 73.5166 73.8533 74.1972 74.5338
USDBRL 5.0763 0.0408 -0.80% 5.1674 5.2211 5.2753 5.3305
USDRUB 72.1895 0.3865 0.54% 72.5810 73.0569 73.5400 74.0303
DXY 90.484 0.0711 -0.08% 96.061 96.482 96.912 97.333
USDKRW 1,115.62 1.5880 0.14% 1,120.04 1,125.72 1,131.51 1,137.31
USDZAR 13.7535 0.0873 0.64% 13.8588 14.0042 14.1510 14.3005
USDSGD 1.32684 0.0016 0.12% 1.32967 1.33286 1.33604 1.33922
USDHKD 7.76166 0.0006 0.01% 7.76110 7.76110 7.76110 7.76110

Crypto Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 40,579.19 1,565.4300 4.01% 37,631.62 35,795.85 34,047.31 32,385.62
ETHUSD 2,551.90 182.8400 7.72% 2,362.55 2,231.21 2,107.13 1,990.05
XRPUSD 0.88 0.0063 0.71% 0.83 0.79 0.75 0.71

EUR Cross Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21197 0.0012 0.10% 1.20603 1.20167 1.19732 1.19308
EURGBP 0.8587 0.0009 0.10% 0.8603 0.8627 0.8650 0.8674
EURAUD 1.5705 0.0010 -0.06% 1.5727 1.5751 1.5773 1.5798
EURNZD 1.6967 0.0011 -0.06% 1.6994 1.7036 1.7076 1.7118
EURJPY 133.24 0.4420 0.33% 132.84 132.92 133.00 133.08
EURCNY 7.7730 0.0299 0.39% 7.7587 7.7607 7.7625 7.7656
EURCHF 1.0902 0.0022 0.20% 1.0895 1.0903 1.0912 1.0920
EURCAD 1.4712 0.0015 -0.10% 1.4714 1.4719 1.4724 1.4731
EURMXN 24.1390 0.0934 0.39% 24.1124 24.1970 24.2804 24.3650
EURINR 88.74 0.0582 0.07% 88.66 88.75 88.84 88.92
EURBRL 6.1885 0.0072 -0.12% 6.2320 6.2740 6.3162 6.3598
EURRUB 87.50 0.1581 0.18% 87.54 87.79 88.05 88.32
EURKRW 1,351.46 2.6072 0.19% 1,350.80 1,352.75 1,354.78 1,356.90
EURIDR 17,178.55 162.3192 -0.94% 17,200.33 17,194.55 17,188.37 17,185.21
EURSEK 10.0989 0.0269 0.27% 10.0888 10.1093 10.1304 10.1521
EURNOK 10.0908 0.0105 -0.10% 10.1132 10.1367 10.1609 10.1856
EURISK 147.03 0.0087 0.01% 147.42 147.82 148.23 148.65
EURDKK 7.4361 0.0004 -0.01% 7.4385 7.4404 7.4421 7.4451
EURCZK 25.4272 0.0443 0.17% 25.4093 25.4309 25.4542 25.4767
EURSGD 1.6081 0.0035 0.22% 1.6036 1.6017 1.5997 1.5978
EURZAR 16.6768 0.0460 0.28% 16.7142 16.8285 16.9432 17.0616
EURHKD 9.4074 0.0090 0.10% 9.3601 9.3263 9.2925 9.2596

GBP Cross Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.41138 0.0019 0.13% 1.40185 1.39296 1.38422 1.37547
EURGBP 0.8587 0.0009 0.10% 0.8603 0.8627 0.8650 0.8674
GBPAUD 1.8289 0.0006 0.03% 1.8280 1.8258 1.8236 1.8213
GBPNZD 1.9756 0.0038 -0.19% 1.9754 1.9748 1.9742 1.9735
GBPJPY 155.14 0.5504 0.36% 154.41 154.07 153.76 153.42
GBPCNY 9.0511 0.0224 0.25% 9.0184 8.9961 8.9742 8.9527
GBPCHF 1.2693 0.0028 0.22% 1.2664 1.2639 1.2615 1.2590
GBPCAD 1.7132 0.0037 -0.21% 1.7103 1.7062 1.7022 1.6983
GBPMXN 28.1075 0.0633 0.23% 28.0274 28.0488 28.0706 28.0898
GBPINR 103.15 0.0868 -0.08% 103.06 102.88 102.71 102.52
GBPBRL 7.2172 0.0045 0.06% 7.2439 7.2728 7.3022 7.3320
GBPRUB 101.81 0.6044 0.60% 101.75 101.77 101.80 101.83
GBPKRW 1,570.95 0.6813 0.04% 1,570.12 1,568.09 1,566.26 1,564.33
GBPIDR 19,998.41 189.8873 -0.94% 19,993.09 19,931.68 19,871.46 19,812.38
GBPCZK 29.5429 0.0014 0.00% 29.5349 29.4791 29.4276 29.3715
GBPSGD 1.8691 0.0011 0.06% 1.8640 1.8566 1.8494 1.8421
GBPDKK 8.6551 0.0164 -0.19% 8.6463 8.6248 8.6038 8.5833
GBPHKD 10.9566 0.0177 -0.16% 10.8799 10.8109 10.7431 10.6752

JPY Cross Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.93 0.2590 0.24% 110.15 110.61 111.08 111.54
EURJPY 133.24 0.4420 0.33% 132.84 132.92 133.00 133.08
GBPJPY 155.14 0.5504 0.36% 154.41 154.07 153.76 153.42
AUDJPY 84.83 0.3410 0.40% 84.47 84.39 84.32 84.24
NZDJPY 78.52 0.3431 0.44% 78.17 78.02 77.89 77.74
CNYJPY 17.1610 0.0123 0.07% 17.1219 17.1269 17.1337 17.1370
CHFJPY 122.22 0.1790 0.15% 121.93 121.91 121.88 121.86
CADJPY 90.56 0.3930 0.44% 90.28 90.30 90.33 90.34
MXNJPY 5.5190 0.0010 -0.02% 5.5093 5.4931 5.4776 5.4619
INRJPY 1.4974 0.0006 0.04% 1.4983 1.4977 1.4971 1.4965
BRLJPY 21.4647 0.0325 0.15% 21.3161 21.1851 21.0568 20.9251
RUBJPY 1.5238 0.0035 -0.23% 1.5176 1.5140 1.5105 1.5067
KRWJPY 0.0984 0.0001 -0.10% 0.0983 0.0983 0.0982 0.0981
IDRJPY 0.00773 0.0001 0.67% 0.00772 0.00773 0.00774 0.00774
SGDJPY 82.79 0.0811 0.10% 82.84 82.99 83.14 83.29
HKDJPY 14.1460 0.0180 0.13% 14.1924 14.2518 14.3125 14.3719

Avrupa Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21197 0.0012 0.10% 1.20603 1.20167 1.19732 1.19308
GBPUSD 1.41138 0.0019 0.13% 1.40185 1.39296 1.38422 1.37547
USDCHF 0.89944 0.0009 0.10% 0.90336 0.90732 0.91136 0.91532
USDRUB 72.1895 0.3865 0.54% 72.5810 73.0569 73.5400 74.0303
USDTRY 8.3941 0.0123 0.15% 8.4201 8.5167 8.6149 8.7140
USDSEK 8.3326 0.0142 0.17% 8.3653 8.4127 8.4609 8.5092
USDPLN 3.7262 0.0112 0.30% 3.7300 3.7493 3.7690 3.7886
USDNOK 8.3257 0.0165 -0.20% 8.3855 8.4355 8.4864 8.5372
USDDKK 6.1351 0.0065 -0.11% 6.1677 6.1917 6.2157 6.2402
USDCZK 20.9783 0.0179 0.09% 21.0685 21.1629 21.2593 21.3537
USDRON 4.0578 0.0017 -0.04% 4.0772 4.0935 4.1097 4.1264
USDHUF 289.56 1.8980 0.66% 289.21 290.93 292.68 294.44
USDUAH 26.90 0.0998 -0.37% 27.17 27.35 27.53 27.71
USDBYR 2 0.0022 0.09% 2 3 3 3
USDHRV 6.1791 0.0066 -0.11% 6.2134 6.2376 6.2617 6.2865
USDRSD 96.92 0.0800 -0.08% 97.42 97.80 98.18 98.56
USDBIH 1.6066 0.0000 0.00% 1.6137 1.6207 1.6280 1.6350
USDISK 121.30 0.1300 -0.11% 122.24 123.01 123.80 124.59
USDALL 101.05 0.3500 -0.35% 101.70 102.19 102.70 103.19
USDMKD 50.61 0.0600 -0.12% 50.91 51.14 51.37 51.60
USDMDL 17.6145 0.0205 -0.12% 17.7347 17.8194 17.9059 17.9906
USDBGN 1.6136 0.0015 -0.09% 1.6700 1.6800 1.6800 1.6800

Amerika Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.21380 0.0024 -0.20% 1.22002 1.22488 1.22974 1.23472
USDMXN 19.9154 0.0494 0.25% 19.9931 20.1361 20.2790 20.4219
USDBRL 5.0763 0.0408 -0.80% 5.1674 5.2211 5.2753 5.3305
DXY 90.484 0.0711 -0.08% 96.061 96.482 96.912 97.333
USDARS 95.2500 0.1200 0.13% 96.9850 98.8781 100.7997 102.7689
USDCOP 3,644.95 7.3001 -0.20% 3,683.66 3,715.43 3,747.21 3,779.35
USDCLP 720.90 0.6000 -0.08% 728.50 735.57 742.71 749.93
USDPEN 3.8873 0.0024 -0.06% 3.9041 3.9185 3.9329 3.9477
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.2000 0.6900 -1.21% 57.2022 57.4244 57.6467 57.8746
USDGTQ 7.7200 0.0200 -0.26% 7.7200 7.7200 7.7200 7.7200
USDURY 43.5900 0.0000 0.00% 43.7992 44.0085 44.2221 44.4313
USDCRC 616.95 0.9500 0.15% 618.96 621.91 624.93 627.89
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,700.00 16.8700 -0.25% 6,747.10 6,777.32 6,808.22 6,838.45
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7469 0.0024 -0.04% 6.7689 6.7884 6.8080 6.8283
USDHNL 23.9620 0.0030 0.01% 23.9590 23.9590 23.9590 23.9590
USDJMD 148.50 0.5000 0.34% 149.35 150.71 152.07 153.46
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 89.67 0.3350 -0.37% 90.82 91.65 92.48 93.32
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 20.9570 0.0260 0.12% 21.0108 21.0715 21.1323 21.1951
USDGYD 207.78 0.2000 -0.10% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
USDVES 3,112,623.25 13,184.5000 -0.42% 3,244,287.21 3,381,553.90 3,524,423.31 3,673,517.96
CLPCLF 29,653.52 2.9600 0.01% 36.27 35.92 35.57 35.23

Asya Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.93 0.2590 0.24% 110.15 110.61 111.08 111.54
USDCNY 6.41310 0.0178 0.28% 6.43322 6.45821 6.48321 6.50884
USDINR 73.2280 0.0120 -0.02% 73.5166 73.8533 74.1972 74.5338
USDKRW 1,115.62 1.5880 0.14% 1,120.04 1,125.72 1,131.51 1,137.31
USDIDR 14,200.00 12.0000 0.08% 14,261.91 14,308.82 14,355.73 14,404.06
USDSAR 3.7502 0.0001 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.6970 0.0560 0.20% 27.7683 27.8486 27.9289 28.0120
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1200 0.0400 0.13% 31.2251 31.3402 31.4553 31.5735
USDMYR 4.1130 0.0070 0.17% 4.1237 4.1344 4.1451 4.1558
USDSGD 1.32684 0.0016 0.12% 1.32967 1.33286 1.33604 1.33922
USDILS 3.2452 0.0082 -0.25% 3.2620 3.2744 3.2867 3.2994
USDHKD 7.76166 0.0006 0.01% 7.76110 7.76110 7.76110 7.76110
USDPHP 47.8410 0.0710 0.15% 48.0417 48.2474 48.4579 48.6636
USDPKR 155.77 0.9200 0.59% 156.81 157.86 158.92 159.99
USDIQD 1,457.08 0.9200 -0.06% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 427.13 0.3500 0.08% 428.62 430.15 431.69 433.27
USDQAR 3.6900 0.0148 0.40% 3.6509 3.6608 3.6706 3.6804
USDVND 22,944.00 1.0000 0.00% 22,945.00 22,945.00 22,945.00 22,945.00
USDBDT 84.51 0.1700 0.20% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 197.00 0.0000 0.00% 198.03 198.57 199.10 199.63
USDSYP 2,511.00 0.0000 0.00% 2,542.64 2,574.78 2,607.17 2,640.07
USDMMK 1,642.00 0.0000 0.00% 1,650.70 1,659.41 1,668.27 1,677.14
USDUZS 10,604.00 11.9600 0.11% 10,636.13 10,696.41 10,757.75 10,819.09
USDMOP 7.9940 0.0020 0.03% 7.9920 7.9920 7.9920 7.9920
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.30 0.0500 0.02% 246.22 246.22 246.22 246.22
USDBHD 0.3770 0.0001 0.03% 0.3769 0.3769 0.3769 0.3769
USDAFN 78.40 0.6400 0.82% 78.09 78.43 78.77 79.11
USDNPR 117.22 0.3100 0.27% 117.61 118.13 118.67 119.20
USDBND 1.3265 0.0009 0.07% 1.3294 1.3326 1.3357 1.3389
USDKHR 4,060.00 12.0000 -0.29% 4,099.93 4,122.35 4,145.19 4,168.02
USDGEL 3.1800 0.0350 1.11% 3.2063 3.2225 3.2391 3.2557
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,834.00 14.0000 0.50% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,415.22 29.7803 -0.32% 9,474.74 9,496.48 9,518.23 9,539.97
USDAMD 517.20 0.4100 -0.08% 517.61 517.61 517.61 517.61
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.71 0.1395 0.17% 84.57 84.57 84.57 84.57
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3005 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0009 -0.13% 0.700 0.820 0.820 0.820

Avustralya Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77166 0.0014 0.18% 0.76686 0.76293 0.75907 0.75522
NZDUSD 0.71439 0.0012 0.17% 0.70967 0.70538 0.70117 0.69696
USDPGK 3.5185 0.0073 0.21% 3.5284 3.5382 3.5481 3.5579
USDXPF 98.01 0.4000 -0.41% 98.85 99.30 99.75 100.19
USDFJD 2.0326 0.0037 -0.18% 2.0405 2.0484 2.0563 2.0645

Afrika Fiyat Gün Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 410.09 0.0000 0.00% 410.09 410.09 410.09 410.09
USDZAR 13.7535 0.0873 0.64% 13.8588 14.0042 14.1510 14.3005
USDZMW 22.5400 0.0000 0.00% 22.7970 23.0562 23.3199 23.5859
USDEGP 15.6445 0.0445 0.29% 15.6328 15.6655 15.6983 15.7310
USDDZD 133.36 0.4100 -0.31% 134.04 134.31 134.57 134.84
USDAOA 645.53 0.0010 0.00% 652.12 658.76 665.48 672.26
USDMAD 8.8375 0.0001 0.00% 8.8771 8.9010 8.9249 8.9488
USDSDG 432.1142 3.7450 0.87% 431.4535 434.5806 437.7076 440.8347
USDKES 107.69 0.0100 -0.01% 107.96 108.22 108.48 108.73
USDETB 43.3571 0.0247 0.06% 43.6141 43.8957 44.1817 44.4720
USDTZS 2,314.00 1.0000 0.04% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7447 0.0022 -0.08% 2.7492 2.7629 2.7768 2.7908
USDLYD 4.4561 0.0093 0.21% 4.4624 4.4779 4.4935 4.5095
USDGHS 5.7800 0.0200 0.35% 5.8637 5.9691 6.0768 6.1862
USDCDF 1,983.78 0.0100 0.00% 1,990.91 1,998.05 2,005.19 2,012.53
USDUGX 3,520.00 2.0000 0.06% 3,530.21 3,540.42 3,550.62 3,561.18
USDMZN 61.50 0.2400 -0.39% 61.76 62.03 62.30 62.56
USDBWP 10.6610 0.0678 0.64% 10.6118 10.6751 10.7394 10.8038
USDXAF 538.54 1.8000 0.34% 547.38 554.14 560.95 567.82
USDNAD 13.7480 0.0680 0.50% 13.8526 13.9965 14.1419 14.2899
USDSSP 175.00 0.0000 0.00% 175.00 175.00 175.00 175.00
USDMUR 40.6000 0.0500 0.12% 40.8411 41.0321 41.2272 41.4183
USDMGA 3,788.47 4.4300 0.12% 3,808.26 3,832.48 3,857.07 3,881.67
USDRWF 1,000.29 0.2500 0.03% 1,013.14 1,026.44 1,039.84 1,053.44
USDGNF 9,756.00 3.0000 0.03% 9,794.94 9,836.88 9,879.79 9,921.73
USDMRO 35.87 0.0000 0.00% 35.87 35.87 35.87 35.87
USDSLL 10,116.30 21.7000 -0.21% 10,320.48 10,506.01 10,695.59 10,888.21
USDXOF 538.25 3.5000 0.65% 538.65 542.61 546.57 550.53
USDMWK 793.74 0.6200 0.08% 797.75 800.61 803.47 806.42
USDERN 15.0000 0.0700 -0.46% 15.0480 15.0960 15.1440 15.1935
USDSZL 13.7470 0.0347 0.25% 13.8541 14.0008 14.1489 14.2996
USDBIF 1,956.45 0.4701 -0.02% 1,955.30 1,955.30 1,955.30 1,955.30
USDLSL 13.7500 0.0437 0.32% 13.8527 13.9981 14.1447 14.2942
USDLRD 170.80 0.5000 0.29% 171.46 172.62 173.79 174.98
USDCVE 90.90 0.1200 -0.13% 91.42 91.82 92.23 92.63
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.0000 1.0000 -6.25% 16.0775 16.4760 16.8854 17.3043
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7500 0.0000 0.00% 51.0190 51.2880 51.5620 51.8361
USDKMF 405.90 0.1900 0.05% 407.41 409.12 410.86 412.57
USDSTD 20.21 0.0084 -0.04% 20.43 20.64 20.85 21.06

tahmin - Para - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.