Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10780 0.0057 -0.51% 1.10236 1.09837 1.09439 1.09052
GBPUSD 1.23757 0.0075 -0.60% 1.22850 1.22071 1.21305 1.20538
AUDUSD 0.61548 0.0005 -0.08% 0.61000 0.60688 0.60381 0.60075
NZDUSD 0.60162 0.0027 -0.44% 0.59715 0.59354 0.59000 0.58645
USDJPY 107.58 0.3810 -0.35% 108.60 109.05 109.52 109.97
USDCNY 7.10708 0.0207 0.29% 7.13593 7.16365 7.19138 7.21981
USDCHF 0.95593 0.0050 0.53% 0.96035 0.96455 0.96886 0.97306
USDCAD 1.40765 0.0101 0.72% 1.41117 1.41679 1.42242 1.42818
USDMXN 23.5794 0.2841 1.22% 23.8439 24.0144 24.1848 24.3553
USDINR 75.5400 0.0710 0.09% 75.7770 76.1240 76.4785 76.8255
USDBRL 5.0997 0.0785 1.56% 5.1527 5.2063 5.2603 5.3154
USDRUB 79.6405 0.8419 1.07% 80.5204 81.0483 81.5843 82.1282
DXY 98.773 0.4075 0.41% 96.061 96.482 96.912 97.333
USDKRW 1,222.97 9.7350 0.80% 1,226.09 1,232.31 1,238.65 1,244.99
USDZAR 17.8287 0.2249 1.28% 18.1882 18.3790 18.5716 18.7678
USDSGD 1.42533 0.0008 0.06% 1.43063 1.43405 1.43748 1.44090
USDHKD 7.75324 0.0021 0.03% 7.75403 7.75403 7.75403 7.75403

Crypto Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 6,283.41 30.3300 0.49% 5,931.54 5,642.20 5,366.57 5,104.67
ETHUSD 130.88 0.1500 -0.11% 122.91 116.08 109.63 103.53
XRPUSD 0.17 0.0029 -1.67% 0.16 0.15 0.15 0.14

EUR Cross Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10780 0.0057 -0.51% 1.10236 1.09837 1.09439 1.09052
EURGBP 0.8953 0.0020 0.22% 0.8973 0.8998 0.9022 0.9047
EURAUD 1.7999 0.0054 -0.30% 1.8071 1.8099 1.8125 1.8153
EURNZD 1.8405 0.0016 -0.09% 1.8460 1.8505 1.8549 1.8595
EURJPY 119.17 1.0710 -0.89% 119.71 119.78 119.85 119.93
EURCNY 7.8737 0.0192 -0.24% 7.8663 7.8684 7.8702 7.8733
EURCHF 1.0590 0.0001 -0.01% 1.0586 1.0594 1.0603 1.0611
EURCAD 1.5593 0.0027 0.17% 1.5556 1.5562 1.5567 1.5575
EURMXN 26.0707 0.2118 0.82% 26.2845 26.3767 26.4677 26.5599
EURINR 83.70 0.3364 -0.40% 83.53 83.61 83.70 83.78
EURBRL 5.6785 0.1291 2.33% 5.6802 5.7184 5.7569 5.7966
EURRUB 88.21 0.7488 0.86% 88.76 89.02 89.29 89.56
EURKRW 1,352.93 1.9942 0.15% 1,351.58 1,353.53 1,355.57 1,357.69
EURIDR 18,106.06 178.7075 1.00% 18,094.07 18,088.00 18,081.51 18,078.17
EURSEK 11.0357 0.1204 1.10% 11.0490 11.0715 11.0946 11.1184
EURSGD 1.5790 0.0086 -0.54% 1.5771 1.5751 1.5732 1.5713
EURHKD 8.5889 0.0415 -0.48% 8.5477 8.5168 8.4859 8.4559
EURISK 154.08 0.0480 0.03% 154.55 154.97 155.40 155.84
EURCZK 27.3218 0.0311 0.11% 27.3187 27.3420 27.3671 27.3913
EURDKK 7.4660 0.0040 0.05% 7.4655 7.4674 7.4691 7.4721
EURNOK 11.7061 0.4133 3.66% 11.7366 11.7640 11.7920 11.8206
EURZAR 19.7547 0.1613 0.82% 20.0499 20.1871 20.3246 20.4667

GBP Cross Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.23757 0.0075 -0.60% 1.22850 1.22071 1.21305 1.20538
EURGBP 0.8953 0.0020 0.22% 0.8973 0.8998 0.9022 0.9047
GBPAUD 2.0104 0.0057 -0.28% 2.0139 2.0115 2.0090 2.0065
GBPNZD 2.0562 0.0025 -0.12% 2.0573 2.0567 2.0560 2.0554
GBPJPY 133.09 1.2850 -0.96% 133.41 133.12 132.85 132.56
GBPCNY 8.7958 0.0141 -0.16% 8.7665 8.7448 8.7235 8.7026
GBPCHF 1.1826 0.0009 -0.07% 1.1798 1.1774 1.1753 1.1729
GBPCAD 1.7415 0.0017 0.10% 1.7336 1.7295 1.7255 1.7215
GBPMXN 29.1130 0.2112 0.73% 29.2922 29.3146 29.3373 29.3574
GBPINR 93.50 0.4706 -0.50% 93.09 92.93 92.77 92.60
GBPBRL 6.3496 0.2313 3.78% 6.3301 6.3554 6.3810 6.4071
GBPRUB 98.58 0.4724 0.48% 98.92 98.94 98.97 99.00
GBPKRW 1,511.28 0.6893 0.05% 1,506.25 1,504.29 1,502.54 1,500.69
GBPIDR 20,225.04 178.9325 0.89% 20,164.60 20,102.67 20,041.94 19,982.34
GBPCZK 30.5525 0.2517 0.83% 30.4449 30.3874 30.3342 30.2764
GBPSGD 1.7642 0.0094 -0.53% 1.7575 1.7506 1.7437 1.7368
GBPDKK 8.3383 0.0040 0.05% 8.3198 8.2991 8.2789 8.2591
GBPHKD 9.5928 0.0539 -0.56% 9.5258 9.4654 9.4060 9.3466

JPY Cross Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.58 0.3810 -0.35% 108.60 109.05 109.52 109.97
EURJPY 119.17 1.0710 -0.89% 119.71 119.78 119.85 119.93
GBPJPY 133.09 1.2850 -0.96% 133.41 133.12 132.85 132.56
AUDJPY 66.21 0.3150 -0.47% 66.24 66.18 66.13 66.06
NZDJPY 64.71 0.4882 -0.75% 64.85 64.73 64.61 64.49
CNYJPY 15.1372 0.0976 -0.64% 15.2184 15.2229 15.2289 15.2318
CHFJPY 112.53 0.8380 -0.74% 113.08 113.06 113.04 113.01
CADJPY 76.42 0.7050 -0.91% 76.96 76.97 76.99 77.00
MXNJPY 4.5630 0.0221 -0.48% 4.5545 4.5411 4.5283 4.5153
INRJPY 1.4242 0.0063 -0.44% 1.4331 1.4326 1.4320 1.4314
BRLJPY 21.1699 0.5919 -2.72% 21.0756 20.9461 20.8193 20.6890
RUBJPY 1.3504 0.0196 -1.43% 1.3487 1.3455 1.3424 1.3390
KRWJPY 0.0881 0.0009 -0.98% 0.0886 0.0885 0.0884 0.0883
IDRJPY 0.00659 0.0001 -1.75% 0.00662 0.00662 0.00663 0.00663
HKDJPY 13.8740 0.0470 -0.34% 14.0053 14.0638 14.1238 14.1824
SGDJPY 75.44 0.3460 -0.46% 75.91 76.04 76.19 76.32

Avrupa Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10780 0.0057 -0.51% 1.10236 1.09837 1.09439 1.09052
GBPUSD 1.23757 0.0075 -0.60% 1.22850 1.22071 1.21305 1.20538
USDCHF 0.95593 0.0050 0.53% 0.96035 0.96455 0.96886 0.97306
USDRUB 79.6405 0.8419 1.07% 80.5204 81.0483 81.5843 82.1282
USDTRY 6.4937 0.0476 0.74% 6.5942 6.6698 6.7468 6.8244
USDSEK 9.9623 0.1225 1.25% 10.0231 10.0799 10.1377 10.1955
USDPLN 4.0923 0.0286 0.70% 4.1220 4.1433 4.1651 4.1868
USDNOK 10.5671 0.3467 3.39% 10.6469 10.7104 10.7749 10.8395
USDDKK 6.7394 0.0426 0.64% 6.7723 6.7986 6.8249 6.8519
USDCZK 24.6600 0.3240 1.33% 24.7821 24.8931 25.0066 25.1176
USDRON 4.3599 0.0218 0.50% 4.3839 4.4013 4.4188 4.4367
USDHUF 322.27 1.8150 0.57% 325.38 327.33 329.30 331.27
USDUAH 28.02 0.0495 -0.18% 28.26 28.45 28.63 28.82
USDBYR 3 0.0243 0.95% 3 3 3 3
USDHRV 6.8734 0.0491 0.72% 6.8996 6.9264 6.9532 6.9807
USDSRB 105.99 0.7600 0.72% 105.64 106.05 106.46 106.88
USDBIH 1.7438 0.0329 -1.85% 1.7515 1.7591 1.7670 1.7747
USDISK 139.06 0.7300 0.53% 140.20 141.09 142.00 142.90
USDALL 116.17 1.0000 0.87% 117.12 117.69 118.27 118.85
USDMKD 55.50 1.4100 -2.48% 57.17 57.42 57.68 57.94
USDMDL 18.0000 0.0560 0.31% 18.1266 18.2132 18.3016 18.3882
USDBGN 1.7640 0.0090 0.51% 1.6700 1.6800 1.6800 1.6800

Amerika Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.40765 0.0101 0.72% 1.41117 1.41679 1.42242 1.42818
USDMXN 23.5794 0.2841 1.22% 23.8439 24.0144 24.1848 24.3553
USDBRL 5.0997 0.0785 1.56% 5.1527 5.2063 5.2603 5.3154
DXY 98.773 0.4075 0.41% 96.061 96.482 96.912 97.333
USDARS 64.2150 0.1810 0.28% 65.4672 66.7451 68.0422 69.3715
USDCOP 4,010.00 0.0000 0.00% 4,044.49 4,079.37 4,114.26 4,149.55
USDCLP 834.70 7.3000 0.88% 842.80 850.98 859.24 867.59
USDPEN 3.4080 0.0122 0.36% 3.4206 3.4332 3.4458 3.4588
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.1700 0.6200 -1.15% 53.3774 53.5847 53.7921 54.0048
USDGTQ 7.7450 0.0000 0.00% 7.7450 7.7450 7.7450 7.7450
USDURY 42.7100 0.0000 0.00% 42.9150 43.1200 43.3293 43.5343
USDCRC 578.00 0.0000 0.00% 580.77 583.55 586.38 589.16
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,534.00 21.0000 -0.32% 6,563.40 6,592.81 6,622.86 6,652.27
USDSVC 8.7495 0.0001 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6950 0.0000 0.00% 24.6950 24.6950 24.6950 24.6950
USDJMD 133.09 0.4000 -0.30% 134.30 135.53 136.75 138.00
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.54 0.7539 0.81% 94.40 95.26 96.12 97.00
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.98 1.4000 0.68% 207.97 208.97 209.98 210.97
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asya Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.58 0.3810 -0.35% 108.60 109.05 109.52 109.97
USDCNY 7.10708 0.0207 0.29% 7.13593 7.16365 7.19138 7.21981
USDINR 75.5400 0.0710 0.09% 75.7770 76.1240 76.4785 76.8255
USDKRW 1,222.97 9.7350 0.80% 1,226.09 1,232.31 1,238.65 1,244.99
USDIDR 16,325.00 225.0000 1.40% 16,413.99 16,467.98 16,521.96 16,577.59
USDSAR 3.7560 0.0000 0.00% 3.7560 3.7560 3.7560 3.7560
USDTWD 30.2300 0.0490 0.16% 30.3518 30.4395 30.5273 30.6181
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.6400 0.0800 0.25% 32.7407 32.8614 32.9821 33.1060
USDMYR 4.3380 0.0130 0.30% 4.3563 4.3676 4.3789 4.3902
USDSGD 1.42533 0.0008 0.06% 1.43063 1.43405 1.43748 1.44090
USDILS 3.5856 0.0335 0.94% 3.5886 3.6022 3.6158 3.6297
USDHKD 7.75324 0.0021 0.03% 7.75403 7.75403 7.75403 7.75403
USDPHP 50.9800 0.1300 -0.25% 51.1590 51.3781 51.6022 51.8213
USDPKR 165.25 1.1300 0.69% 166.61 167.72 168.84 169.99
USDIQD 1,187.62 0.3800 -0.03% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 448.11 2.6000 0.58% 449.52 451.13 452.75 454.40
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,625.00 5.0000 0.02% 23,625.00 23,625.00 23,625.00 23,625.00
USDBDT 84.94 0.2700 0.32% 85.18 85.42 85.65 85.89
USDOMR 0.3850 0.0010 0.26% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6845 0.0000 0.00% 1.6845 1.6845 1.6845 1.6845
USDLKR 188.25 0.2500 0.13% 188.76 189.27 189.77 190.28
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,390.00 5.0000 -0.36% 1,397.37 1,404.73 1,412.24 1,419.75
USDUZS 9,552.86 25.1600 0.26% 9,607.31 9,661.76 9,717.17 9,772.58
USDMOP 7.9780 0.0080 -0.10% 7.9780 7.9780 7.9780 7.9780
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.05 0.0500 -0.02% 249.05 249.05 249.05 249.05
USDBHD 0.3764 0.0006 -0.16% 0.3764 0.3764 0.3764 0.3764
USDAFN 76.66 0.0000 0.00% 76.99 77.32 77.66 77.99
USDNPR 120.86 1.1000 0.92% 121.18 121.73 122.28 122.82
USDBND 1.4251 0.0018 -0.13% 1.4304 1.4339 1.4373 1.4407
USDKHR 4,027.88 7.1200 -0.18% 4,050.03 4,072.19 4,094.74 4,117.30
USDGEL 3.2500 0.0315 -0.96% 3.2977 3.3145 3.3315 3.3486
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,728.00 15.0000 -0.55% 2,738.37 2,748.73 2,759.10 2,769.74
USDLAK 8,893.24 16.7600 -0.19% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 494.50 0.0000 0.00% 494.50 494.50 494.50 494.50
USDTJS 10.1900 0.0050 -0.05% 10.2134 10.2369 10.2603 10.2837
USDKGS 80.20 0.0010 0.00% 80.20 80.20 80.20 80.20
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3132 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.710 0.0016 0.23% 0.700 0.820 0.820 0.820

Avustralya Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.61548 0.0005 -0.08% 0.61000 0.60688 0.60381 0.60075
NZDUSD 0.60162 0.0027 -0.44% 0.59715 0.59354 0.59000 0.58645
USDPGK 3.4320 0.0044 0.13% 3.4416 3.4512 3.4608 3.4704
USDXPF 107.50 0.2000 0.19% 108.17 108.66 109.15 109.64
USDFJD 2.2977 0.0255 -1.10% 2.3067 2.3156 2.3246 2.3338

Afrika Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.8287 0.2249 1.28% 18.1882 18.3790 18.5716 18.7678
USDZMW 17.8500 0.0200 0.11% 18.0535 18.2588 18.4676 18.6782
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 123.60 0.1000 0.08% 123.75 123.99 124.24 124.49
USDAOA 531.25 0.0100 0.00% 536.67 542.14 547.67 553.24
USDMAD 9.9407 0.0732 0.74% 9.8725 9.8991 9.9257 9.9522
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 104.30 0.1000 -0.10% 104.45 104.70 104.95 105.20
USDETB 32.7813 0.0290 0.09% 32.9652 33.1781 33.3942 33.6137
USDTZS 2,306.00 1.0000 0.04% 2,308.92 2,312.84 2,316.76 2,320.67
USDTND 2.8488 0.0021 -0.07% 2.8713 2.8856 2.9001 2.9147
USDLYD 1.4080 0.0000 0.00% 1.4129 1.4179 1.4228 1.4279
USDGHS 5.6500 0.0000 0.00% 5.7517 5.8551 5.9608 6.0681
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,795.00 15.0000 -0.39% 3,806.01 3,817.01 3,828.02 3,839.40
USDMZN 66.80 0.1000 0.15% 67.09 67.37 67.67 67.96
USDBWP 11.7925 0.0139 0.12% 11.8633 11.9340 12.0059 12.0779
USDXAF 591.97 3.4000 0.58% 597.41 604.79 612.22 619.72
USDNAD 17.8370 0.2120 1.20% 18.0843 18.2723 18.4620 18.6553
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 38.8900 0.4600 -1.17% 39.0728 39.2556 39.4422 39.6250
USDMGA 3,740.00 31.0000 0.84% 3,732.74 3,756.48 3,780.58 3,804.69
USDRWF 944.49 0.0110 0.00% 956.86 969.42 982.08 994.92
USDGNF 9,382.00 0.0000 0.00% 9,422.34 9,462.69 9,503.97 9,544.31
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,666.53 0.0000 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF 591.70 0.0200 0.00% 596.02 600.40 604.78 609.16
USDMWK 729.29 0.0000 0.00% 731.92 734.54 737.17 739.86
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.8330 0.2080 1.18% 18.1857 18.3783 18.5726 18.7706
USDBIF 1,882.90 0.0000 0.00% 1,882.90 1,882.90 1,882.90 1,882.90
USDLSL 17.6300 0.0140 0.08% 17.8151 18.0020 18.1906 18.3828
USDLRD 196.97 0.0000 0.00% 198.31 199.65 201.01 202.39
USDCVE 99.78 0.0200 -0.02% 100.22 100.66 101.11 101.55
USDDJF 177.50 0.1000 -0.06% 177.50 177.50 177.50 177.50
USDSCR 13.2724 0.4076 -2.98% 14.3050 14.6595 15.0239 15.3966
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0200 0.04% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.10 0.0200 0.00% 443.96 445.81 447.71 449.57
USDSTD 21.99 0.0430 0.20% 22.22 22.44 22.67 22.90

tahmin - Para - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.