Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 26,512 21.10 0.08% 0.40% 1.78% 18.67% 2018-09-26
S&P 500 2,919 3.92 0.13% 0.39% 0.78% 16.44% 2018-09-26
NASDAQ 100 7,578 14.88 0.20% 1.17% 0.25% 27.62% 2018-09-26
NASDAQ 8,007 0.00 0.00% 0.65% -0.13% 24.08% 2018-09-26
Russell 2000 1,709 3.49 0.20% -0.13% -1.13% 17.29% 2018-09-25
S&P VIX 12.11 0.31 -0.29% 0.38% -0.03% 2.26% 2018-09-26

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,500 7.11 -0.09% 2.30% -1.54% 2.55% 2018-09-26
FTSE All 4,128 4.26 -0.10% 1.80% -1.59% 2.86% 2018-09-26
DAX 12,349 24.83 -0.20% 1.06% -1.51% -2.44% 2018-09-26
CAC 40 5,495 16.40 0.30% 1.87% 0.28% 4.02% 2018-09-26
FTSE MIB 21,615 54.15 -0.25% 1.57% 3.93% -4.45% 2018-09-26
IBEX 35 9,520 29.11 0.31% 0.35% -1.45% -8.19% 2018-09-26
MICEX 2,425 19.09 -0.78% 0.86% 4.85% 16.53% 2018-09-26
AEX 551 1.48 -0.27% 1.48% -2.31% 3.77% 2018-09-26
BIST 100 98,827 465.41 -0.47% 2.30% 8.26% -2.36% 2018-09-26
SMI 9,036 14.64 0.16% 1.08% -0.69% -0.69% 2018-09-26
OMXS 30 1,654 2.32 -0.14% 1.47% -0.64% 1.89% 2018-09-26
WIG 59,144 37.84 0.06% 1.77% -3.18% -6.97% 2018-09-26
WIG 20 2,295 5.21 0.23% 1.61% -3.15% -5.69% 2018-09-26
Euronext BEL 20 3,744 7.06 -0.19% 0.31% -2.02% -6.10% 2018-09-26
Oslo Bors All-Share 1,075 4.18 -0.39% 3.94% 3.78% 25.43% 2018-09-26
ATX 3,383 1.68 -0.05% 0.22% 2.03% 2.77% 2018-09-26
OMX Copenhagen 980 7.07 -0.72% 0.66% -4.66% -4.30% 2018-09-26
OMX Helsinki 10,181 65.82 -0.64% 0.39% -0.95% 6.41% 2018-09-26
OMX Helsinki 25 4,317 30.62 -0.70% 0.36% -0.54% 9.43% 2018-09-26
ISEQ 6,567 6.54 0.10% -2.34% -3.38% -3.35% 2018-09-26
Athens General 698 1.88 -0.27% 1.22% -5.20% -5.24% 2018-09-26
PSI 20 5,391 0.33 -0.01% 0.33% -2.36% 1.07% 2018-09-26
PSI Geral 3,180 3.55 -0.11% 0.69% -2.49% 7.20% 2018-09-26
PX 1,107 0.53 0.05% 0.77% 2.82% 6.05% 2018-09-26
BET 8,359 19.10 -0.23% 0.78% 0.69% 5.62% 2018-09-26
BUX 36,206 337.15 0.94% -0.50% -1.31% -2.79% 2018-09-26
PFTS 538 0.51 -0.09% -0.26% 1.43% 83.99% 2018-09-26
SAX 328 0.00 0.00% -1.40% -5.62% 0.27% 2018-09-25
LuxX 1,693 0.27 -0.02% 1.65% 0.51% 3.56% 2018-09-26
CROBEX 1,787 10.36 -0.58% -1.08% -1.88% -0.96% 2018-09-26
SOFIX 623 0.10 -0.02% -0.67% -1.79% -8.87% 2018-09-26
SBITOP 838 10.23 -1.21% -2.65% -3.31% 4.95% 2018-09-26
OMX Vilnius 688 0.63 -0.09% 0.21% -2.35% 7.71% 2018-09-26
BELEX 15 720 7.48 -1.03% -1.24% -1.92% -0.12% 2018-09-26
MSE 4,325 28.43 -0.65% 0.39% 1.49% -7.22% 2018-09-25
MBI 10 3,450 7.72 0.22% 0.28% 2.09% 27.95% 2018-09-26
SASX-10 643 9.35 -1.43% 1.06% 1.89% 3.19% 2018-09-25
OMX Riga 982 1.48 0.15% -0.12% 0.90% -1.27% 2018-09-26
Euronext 100 1,064 0.88 0.08% 1.55% -0.84% 3.55% 2018-09-26
OMX Tallinn 1,217 2.19 0.18% 0.78% -0.61% 0.12% 2018-09-26
ICEX 1,251 3.51 -0.28% -2.01% -3.24% -1.65% 2018-09-26
Euro Stoxx 50 3,425 6.27 0.18% 1.68% -0.90% -3.66% 2018-09-26
CSE General 73 0.29 -0.40% -0.10% -1.81% -1.15% 2018-09-26
MONEX INDEX 10,429.29 2.78 -0.03% 0.55% 1.06% -2.93% 2018-09-25

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 26,512 21.10 0.08% 0.40% 1.78% 18.67% 2018-09-26
S&P 500 2,919 3.92 0.13% 0.39% 0.78% 16.44% 2018-09-26
NASDAQ 100 7,578 14.88 0.20% 1.17% 0.25% 27.62% 2018-09-26
NASDAQ 8,007 0.00 0.00% 0.65% -0.13% 24.08% 2018-09-26
S&P MidCap 400 2,031 1.55 -0.08% -0.30% -0.66% 14.48% 2018-09-25
US 600 1,068 0.94 0.09% -0.96% -2.32% 18.68% 2018-09-25
Russell 2000 1,709 3.49 0.20% -0.13% -1.13% 17.29% 2018-09-25
S&P VIX 12.11 0.31 -0.29% 0.38% -0.03% 2.26% 2018-09-26
NYSE Arca Airline 106 0.44 -0.41% -1.74% -0.66% -1.01% 2018-09-25
NYSE AMEX Composite 2,714 3.97 -0.15% 2.65% 0.50% 3.59% 2018-09-25
NYSE Arca Major 2,609 5.20 -0.20% 1.10% 1.93% 14.87% 2018-09-25
NYSE Arca Oil & Gas 1,566 14.12 0.91% 3.18% 2.78% 29.47% 2018-09-25
NYSE Arca Networking 572 2.33 0.41% 1.49% 1.02% 24.89% 2018-09-25
US 100 10,824 28.23 -0.26% 0.48% 1.16% 11.03% 2018-09-25
NYSE Composite 13,161 1.45 -0.01% 0.52% 0.45% 8.51% 2018-09-25
NYSE TMT 8,913 5.54 0.06% 0.61% 0.44% 7.53% 2018-09-25
NYSE International 5,638 29.48 0.53% 1.77% 0.11% 0.70% 2018-09-25
Ecuador General Index 1,405 10.58 0.76% 1.61% 4.56% 17.31% 2018-09-25
TSX 16,160 47.82 -0.30% -0.23% -1.73% 4.43% 2018-09-25
iBovespa 78,630 645.96 0.83% 2.40% 0.90% 5.80% 2018-09-25
IPC Mexico 49,652 234.33 0.47% -0.02% -1.52% -1.41% 2018-09-25
S&P/BVL Peru General Index TR (PEN) 19,585 10.02 0.05% 3.71% -0.60% 7.43% 2018-09-25
Merval 34,053 889.01 2.68% 6.06% 33.88% 35.31% 2018-09-25
IBC 319,701 15,700.94 5.16% -9.10% -15.49% 73,932.60% 2018-09-25
COLCAP 1,489 3.73 -0.25% -1.39% -3.61% 0.50% 2018-09-25
IGPA 27,170 10.79 -0.04% -1.32% 1.93% 2.62% 2018-09-26
BVPSI 458 3.88 -0.84% -1.01% -3.10% 5.90% 2018-09-25
JSE 26,206,695 25,848,065.56 7,207.46% 7,172.93% 7,868.92% 9,659.71% 2018-09-25
BSX 2,876 9.42 0.33% 0.27% -3.35% 35.59% 2018-09-21

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 23,996 62.25 0.26% 1.30% 5.25% 18.40% 2018-09-26
SHANGHAI 2,807 25.68 0.92% 2.78% 0.93% -16.10% 2018-09-26
CSI 300 3,417 37.44 1.11% 3.16% 0.31% -10.57% 2018-09-26
SHANGHAI 50 2,583 34.98 1.37% 3.85% 2.40% -2.96% 2018-09-26
SENSEX 36,457 195.06 -0.53% -1.79% -5.78% 17.00% 2018-09-26
KOSPI 2,339 15.72 0.68% 0.90% 2.90% -1.41% 2018-09-25
DSE Broad 5,391 3.97 0.07% -2.28% -3.48% -11.32% 2018-09-26
JCI 5,873 1.03 -0.02% -0.01% -2.53% 0.17% 2018-09-26
TASI 7,886 19.46 -0.25% 2.02% -1.43% 9.02% 2018-09-26
TAIEX 10,974 4.66 -0.04% 1.08% 0.66% 6.27% 2018-09-26
ADX General 4,930 38.20 0.78% 0.94% -0.18% 11.87% 2018-09-26
SET 50 1,156 0.57 -0.05% 0.02% 1.57% 7.96% 2018-09-26
FKLCI 1,799 4.25 0.24% -0.11% -0.71% 1.95% 2018-09-26
STI 3,239 3.29 0.10% 1.98% 0.43% 0.10% 2018-09-26
TA-100 1,494 10.68 -0.71% -0.70% 0.56% 15.73% 2018-09-26
Hang Seng 27,820 322.14 1.17% 1.50% -1.60% 0.64% 2018-09-26
PSEi 7,268 63.96 -0.87% 0.65% -7.35% -11.60% 2018-09-26
KSE 100 40,910 126.39 -0.31% -0.99% -4.29% -3.26% 2018-09-26
KASE 2,178 8.94 -0.41% 0.14% -1.86% 8.02% 2018-09-26
QE 9,776 62.56 0.64% -0.30% -0.27% 16.09% 2018-09-26
HNX 116 0.06 0.05% 1.21% 3.55% 7.50% 2018-09-26
VN 1,010 1.13 -0.11% 1.41% 1.78% 25.61% 2018-09-26
MSM TOP 30 4,501 15.98 0.36% 0.36% 2.73% -12.41% 2018-09-26
ASPI 5,888 53.94 0.92% -1.46% -2.59% -8.29% 2018-09-26
Blom 971 5.40 -0.55% -0.96% -2.76% -15.24% 2018-09-25
ASE 1,986 0.49 -0.02% -0.53% 0.05% -6.37% 2018-09-26
LSX Composite 878 1.90 -0.22% -1.23% 0.06% -15.27% 2018-09-26
MSE TOP 20 19,995 81.90 0.41% 0.20% 3.49% 8.24% 2018-09-26
DFM general 2,776 21.53 0.78% 1.27% -1.91% -22.07% 2018-09-26
All-Share Index 5,130.38 6.12 -0.12% 0.23% -0.47% 3.37% 2018-09-26
NIFTY 50 11,019 48.40 -0.44% -1.92% -5.76% 13.18% 2018-09-26
Nikkei Volatility Index 16.44 0.04 -0.24% -3.07% 10.34% 16.43% 2018-09-26
Estirad 1,350.16 5.19 -0.38% -0.10% 0.16% 5.17% 2018-09-26

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 6,308 8.70 0.14% 0.17% -1.15% 10.17% 2018-09-26
ASX 50 6,031 2.00 0.03% 0.12% -1.10% 7.55% 2018-09-26
ASX 200 6,185 0.18 0.00% -0.09% -1.34% 9.19% 2018-09-26
NZX 50 9,350 3.89 0.04% 0.12% 1.56% 18.15% 2018-09-26

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 33,114 663.17 2.04% 2.28% -6.22% -5.67% 2018-09-25
JALSH-All Share 56,817 66.04 -0.12% 0.66% -4.76% 2.90% 2018-09-26
FTSE/JSE TOP 40 50,599 60.82 -0.12% 0.65% -5.52% 3.22% 2018-09-26
Egypt EGX 30 14,612 253.54 1.77% 3.64% -4.10% 6.34% 2018-09-26
Casablanca CFG 25 11,226 13.25 -0.12% 0.71% -3.80% -8.43% 2018-09-26
NSE All Share 149 0.30 -0.20% -5.41% -13.00% -10.22% 2018-09-25
Nairobi 20 2,873 0.01 0.00% -3.25% -11.85% -23.04% 2018-09-25
DSEI 2,072 8.07 -0.39% -0.30% -8.14% -1.18% 2018-09-25
TUN 7,820 19.11 -0.24% -1.32% -6.84% 26.17% 2018-09-26
GGSECI 2,821 44.01 1.58% 1.36% -1.60% 23.60% 2018-09-25
Gaborone 8,148 5.87 0.07% 0.28% -1.78% -8.64% 2018-09-25
NSX Overall 1,324 0.43 0.03% 1.17% -0.58% 18.38% 2018-09-26
SEMDEX 2,227 4.07 0.18% 0.66% -0.01% -0.02% 2018-09-26
Zimbabwe Industrial Index 376.42 0.44 0.12% -2.20% -2.36% -3.48% 2018-09-25

ÜLKE LISTESI - MENKUL DEĞERLER PIYASASI

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.