Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Amerika Birleşik Devletleri
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
US500
5141.08
8.34
-0.16%
-0.66%
3.33%
30.10%
2024-03-19
US30
38792
2
0.00%
-0.55%
0.59%
20.31%
2024-03-19
US100
17898
87
-0.49%
-1.77%
2.00%
42.47%
2024-03-19
Avrupa
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
GB100
7718
5
-0.06%
-0.39%
-0.02%
4.24%
2024-03-19
DE40
17970
37
0.21%
0.03%
5.28%
20.33%
2024-03-19
FR40
8183
35
0.43%
1.18%
4.97%
16.68%
2024-03-19
IT40
34172
236
0.69%
1.24%
7.79%
31.94%
2024-03-19
ES35
10660
63
0.60%
2.61%
6.19%
20.68%
2024-03-19
MOEX
3293
3
-0.09%
-1.18%
2.67%
37.38%
2024-03-19
NL25
857
3
0.39%
-0.45%
1.04%
17.56%
2024-03-19
BIST 100
8869
151
1.73%
-2.20%
-5.09%
78.26%
2024-03-19
CH20
11555
69
-0.59%
-1.76%
0.85%
8.56%
2024-03-19
Stockholm
2508
3
0.11%
-0.57%
3.84%
18.36%
2024-03-19
WIG
78903
1,094
-1.37%
-3.68%
-3.52%
39.77%
2024-03-19
BE20
3666
8
-0.21%
-2.25%
-0.09%
0.95%
2024-03-19
Oslo
1513
3
0.23%
2.15%
3.47%
14.44%
2024-03-19
ATX
3436
6
0.18%
2.13%
1.19%
9.38%
2024-03-19
Copenhagen
2702
16
-0.58%
-1.38%
4.69%
42.82%
2024-03-19
Helsinki
9719
14
0.15%
-1.53%
-1.71%
-7.54%
2024-03-19
Helsinki 25
4364
2
0.04%
-1.69%
-1.83%
-6.54%
2024-03-19
ISEQ
9877
36
0.37%
1.76%
4.66%
20.94%
2024-03-19
Athens General
1411
11
-0.76%
1.10%
-0.92%
37.35%
2024-03-19
PSI Geral
4110
57
-1.37%
-2.20%
-4.39%
-6.06%
2024-03-19
PSI 20
6106
65
-1.05%
-0.60%
-1.93%
5.84%
2024-03-19
PX
1494
1
0.08%
1.82%
0.97%
12.76%
2024-03-19
BET
16366
18
0.11%
0.82%
4.14%
35.77%
2024-03-19
BUX
65604
154
0.23%
-1.28%
-0.51%
58.68%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
311
1
0.32%
0.51%
-0.89%
-0.59%
2024-03-19
LuxX
1445
10
-0.70%
-3.34%
-3.52%
-3.20%
2024-03-19
CROBEX
2789
15
0.55%
0.15%
2.81%
24.37%
2024-03-19
SOFIX
810
4
-0.49%
0.04%
3.76%
36.06%
2024-03-19
SBITOP
1435
22
-1.50%
1.94%
4.54%
22.16%
2024-03-19
Vilnius
952
1
-0.12%
-0.14%
-0.16%
-4.79%
2024-03-19
BELEX 15
972
6
0.62%
0.92%
6.99%
8.59%
2024-03-19
SASX-10
944
1
0.07%
0.20%
-1.85%
-10.10%
2024-03-19
Tallinn
1753
3
0.19%
-0.42%
-0.80%
-5.84%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
144
1
-0.49%
-0.75%
1.41%
42.14%
2024-03-19
EU50
4999
16
0.33%
0.32%
5.02%
21.35%
2024-03-19
EU100
1499
5
0.33%
0.53%
4.00%
15.02%
2024-03-19
MBI 10
6860
12
-0.17%
1.56%
2.87%
18.33%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2170
17
-0.77%
-2.08%
-4.79%
-4.77%
2024-03-19
Riga
1314
7
-0.52%
-1.72%
-0.76%
11.13%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
134.12
1.66
1.25%
3.07%
11.24%
35.61%
2024-03-19
EU600
504.11
0.17
0.03%
-0.48%
2.48%
14.41%
2024-03-19
Amerika
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
US500
5141.08
8.34
-0.16%
-0.66%
3.33%
30.10%
2024-03-19
US30
38792
2
0.00%
-0.55%
0.59%
20.31%
2024-03-19
US100
17898
87
-0.49%
-1.77%
2.00%
42.47%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32668
48
-0.15%
-0.78%
1.96%
21.09%
2024-03-19
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asya
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
JP225
39763
23
0.06%
2.49%
3.65%
47.57%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72012
736
-1.01%
-2.25%
-1.43%
24.96%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12804
32
0.25%
1.51%
1.57%
25.31%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9259
30
-0.32%
0.33%
-1.50%
-3.00%
2024-03-19
SET 50
846
3
-0.32%
0.31%
0.38%
-9.42%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3174
2
0.05%
1.02%
-2.17%
1.08%
2024-03-19
TA-125
1972
2
0.10%
1.97%
1.96%
14.53%
2024-03-19
HK50
16556
181
-1.08%
-3.14%
1.90%
-12.87%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65503
612
0.94%
1.08%
8.33%
60.08%
2024-03-19
KASE
4958
26
0.52%
-0.64%
5.96%
52.30%
2024-03-19
QE
10228
32
-0.32%
0.36%
-0.78%
4.60%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4831
61
1.27%
1.22%
5.44%
-0.60%
2024-03-19
ASPI
11276
45
-0.39%
0.90%
6.00%
16.25%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2499
6
-0.23%
0.13%
1.90%
-3.96%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.74%
-1.61%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
3
-0.06%
0.47%
-0.11%
27.77%
2024-03-19
Kuwait All Share
7375.30
32.74
-0.44%
-1.31%
-0.26%
5.16%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21817
238
-1.08%
-2.32%
-1.71%
28.43%
2024-03-19
Estirad
2035.61
0.47
0.02%
0.07%
-0.63%
7.91%
2024-03-19
Avustralya
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7693
17
0.22%
-0.26%
0.44%
11.51%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Afrika
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
NSE-All Share
104327
336
-0.32%
0.78%
3.23%
90.07%
2024-03-19
SA40
65666
586
-0.88%
-2.26%
-1.27%
-4.55%
2024-03-19
SAALL
71918
513
-0.71%
-2.13%
-1.41%
-3.17%
2024-03-19
EGX 30
28676
416
-1.43%
-12.20%
-2.23%
92.15%
2024-03-19
CFG 25
13054
32
-0.24%
1.61%
1.30%
24.96%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
3
0.16%
0.54%
0.11%
-4.79%
2024-03-19
TUN
8781
46
0.52%
1.38%
3.93%
9.13%
2024-03-19
GGSECI
3417
0
0.00%
1.94%
7.04%
26.02%
2024-03-19
SEMDEX
2075
5
0.26%
0.65%
1.06%
5.19%
2024-03-19
USE All Share
987.69
14.50
1.49%
4.50%
8.56%
-12.00%
2024-03-19
NSX Overall
1504
1
-0.07%
-2.79%
-1.14%
-3.61%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.