Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 24,594 153.21 -0.62% 1.67% -0.07% 19.51% 2018-04-19
S&P 500 2,686 21.90 -0.81% 1.68% -0.97% 14.04% 2018-04-19
NASDAQ 100 6,762 70.90 -1.04% 1.59% -1.80% 24.22% 2018-04-19
NASDAQ 7,238 57.00 -0.78% 1.37% -1.71% 22.33% 2018-04-19
Russell 2000 1,575 8.96 -0.57% 1.11% 0.27% 13.76% 2018-04-19
S&P VIX 16.25 0.65 0.65% -2.24% -1.95% 2.10% 2018-04-19

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,340 23.51 0.32% 1.12% 3.95% 3.11% 2018-04-19
FTSE All 4,042 10.53 0.26% 1.15% 3.45% 3.26% 2018-04-19
DAX 12,543 46.44 -0.37% 1.03% 1.92% 4.29% 2018-04-19
CAC 40 5,388 8.42 0.16% 1.49% 2.58% 6.11% 2018-04-19
FTSE MIB 23,781 21.24 0.09% 2.04% 4.31% 19.81% 2018-04-19
IBEX 35 9,853 1.13 -0.01% 1.09% 1.77% -5.01% 2018-04-19
MICEX 2,231 10.94 -0.49% 0.93% -2.65% 15.44% 2018-04-19
AEX 549 3.99 -0.72% 0.25% 2.58% 7.34% 2018-04-19
BIST 100 112,122 23.14 0.02% 1.71% -3.70% 21.82% 2018-04-19
SMI 8,821 10.85 -0.12% 0.53% -0.30% 3.08% 2018-04-19
OMXS 30 1,558 5.75 0.37% 2.59% 0.40% -0.67% 2018-04-19
WIG 60,630 112.73 0.19% 0.39% 1.12% 1.56% 2018-04-19
WIG 20 2,325 9.23 0.40% 0.79% 2.32% 1.70% 2018-04-19
Euronext BEL 20 3,912 1.32 0.03% 0.72% -0.61% 3.75% 2018-04-19
Oslo Bors All-Share 961 1.77 0.18% 1.96% 6.75% 28.10% 2018-04-19
ATX 3,475 26.36 0.76% 1.58% -0.25% 21.89% 2018-04-19
OMX Copenhagen 967 6.63 -0.68% -0.71% -2.05% 3.42% 2018-04-19
OMX Helsinki 9,807 65.10 0.67% 2.43% 0.48% 6.44% 2018-04-19
OMX Helsinki 25 4,102 31.23 0.77% 2.48% 0.49% 7.49% 2018-04-19
ISEQ 6,783 19.18 0.28% 2.13% 2.37% 0.97% 2018-04-19
Athens General 849 6.37 0.76% 5.29% 5.35% 25.85% 2018-04-19
PSI Geral 3,072 13.89 0.45% 0.37% 2.73% 14.50% 2018-04-19
PSI 20 5,522 21.10 0.38% 0.63% 1.85% 12.54% 2018-04-19
PX 1,128 0.88 -0.08% -0.33% 0.65% 15.68% 2018-04-19
BET 8,952 19.01 0.21% 0.27% 2.53% 9.05% 2018-04-19
BUX 38,663 103.39 -0.27% 0.87% 1.87% 17.32% 2018-04-19
PFTS 371 0.69 -0.19% 0.59% 5.22% 36.26% 2018-04-19
SAX 337 0.44 -0.13% -2.64% 0.64% 9.27% 2018-04-19
LuxX 1,647 20.99 1.29% 5.75% 4.89% -7.72% 2018-04-19
CROBEX 1,794 5.37 0.30% 0.29% -2.69% -8.00% 2018-04-19
SOFIX 663 2.34 0.35% 0.26% 0.31% 1.40% 2018-04-19
SBITOP 837 0.80 -0.10% 0.62% 1.81% 8.09% 2018-04-19
OMX Vilnius 706 3.46 0.49% -0.10% 2.74% 22.69% 2018-04-19
BELEX 15 740 2.41 0.33% 0.21% -2.08% 0.96% 2018-04-19
CSE General 69 0.52 0.76% 3.23% 0.42% -1.80% 2018-04-19
OMX Tallinn 1,256 4.91 -0.39% -0.40% -4.00% 12.56% 2018-04-19
Euro Stoxx 50 3,480 9.65 -0.28% 1.05% 2.00% 1.17% 2018-04-19
ICEX 1,359 3.40 -0.25% 0.47% 0.14% 2.61% 2018-04-18
SASX-10 610 0.00 0.00% -0.31% -5.39% -1.19% 2018-04-19
MSE 4,352 14.10 0.33% -0.16% -3.15% -7.74% 2018-04-18
OMX Riga 1,052 2.66 -0.25% 1.58% 0.32% 31.00% 2018-04-19
MBI 10 2,764 8.24 0.30% -0.21% -3.06% 23.45% 2018-04-19
Euronext 100 1,048 0.60 -0.06% 1.10% 2.29% 7.20% 2018-04-19
MONEX INDEX 10,136.10 79.24 -0.78% -1.84% -2.61% -13.39% 2018-04-18

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 24,594 153.21 -0.62% 1.67% -0.07% 19.51% 2018-04-19
S&P 500 2,686 21.90 -0.81% 1.68% -0.97% 14.04% 2018-04-19
NASDAQ 100 6,762 70.90 -1.04% 1.59% -1.80% 24.22% 2018-04-19
NASDAQ 7,238 57.00 -0.78% 1.37% -1.71% 22.33% 2018-04-19
S&P MidCap 400 1,912 11.14 -0.58% 1.15% -0.37% 11.08% 2018-04-19
US 600 967 7.96 -0.82% 1.64% 0.73% 14.86% 2018-04-19
Russell 2000 1,575 8.96 -0.57% 1.11% 0.27% 13.76% 2018-04-19
S&P VIX 16.25 0.65 0.65% -2.24% -1.95% 2.10% 2018-04-19
NYSE International 5,767 24.11 0.42% 0.82% 1.63% 13.34% 2018-04-18
NYSE Arca Networking 553 0.42 0.08% 3.44% 2.38% 23.45% 2018-04-18
US 100 10,112 53.52 -0.53% 0.26% -1.07% 9.51% 2018-04-19
NYSE Composite 12,733 27.09 0.21% 1.74% 0.64% 11.43% 2018-04-18
NYSE TMT 8,573 37.50 -0.44% 0.80% -1.03% 5.34% 2018-04-18
NYSE Arca Airline 116 2.76 2.43% 3.91% -4.15% 2.49% 2018-04-18
NYSE AMEX Composite 2,603 23.25 0.90% 2.61% 6.25% 3.16% 2018-04-18
NYSE Arca Major 2,441 10.58 -0.43% 1.65% 0.17% 16.27% 2018-04-18
NYSE Arca Oil & Gas 1,462 23.66 1.65% 4.09% 14.21% 27.28% 2018-04-18
Ecuador General Index 1,269 5.49 0.43% 0.17% 0.88% 12.94% 2018-04-18
TSX 15,446 84.27 -0.54% 1.16% -1.09% -1.15% 2018-04-19
iBovespa 85,613 163.75 -0.19% 0.20% 1.72% 34.27% 2018-04-19
IPC Mexico 49,091 157.13 0.32% 1.15% 4.28% -0.11% 2018-04-18
S&P/BVL Peru General Index TR (PEN) 21,362 53.18 0.25% 0.76% 4.03% 36.18% 2018-04-18
Merval 31,532 129.13 0.41% -1.56% -0.61% 52.56% 2018-04-18
IBC 24,109 1,559.17 6.91% 143.18% 224.88% 50,448.69% 2018-04-18
COLCAP 1,566 4.20 0.27% 0.67% 6.06% 14.89% 2018-04-19
IGPA 28,483 74.03 0.26% 1.14% 2.50% 18.02% 2018-04-19
BVPSI 465 1.10 0.24% 0.25% 1.49% 10.90% 2018-04-18
JSE 296,017 2,231.97 0.74% -0.49% 0.65% 24.76% 2018-04-19
BSX 2,503 47.23 -1.85% -0.95% -2.42% 29.68% 2018-04-18

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 22,191 32.98 0.15% 2.45% 3.79% 20.40% 2018-04-19
SHANGHAI 50 2,683 29.03 1.09% -2.43% -7.63% 14.86% 2018-04-19
SHANGHAI 3,118 26.15 0.85% -1.97% -5.26% -1.72% 2018-04-19
CSI 300 3,812 45.78 1.22% -2.22% -6.51% 10.11% 2018-04-19
SENSEX 34,444 112.79 0.33% 1.01% 4.39% 17.07% 2018-04-19
KOSPI 2,486 6.12 0.25% 1.78% 0.02% 15.68% 2018-04-19
DSE Broad 5,843 20.47 0.35% 0.52% 3.44% 5.83% 2018-04-19
JCI 6,356 35.90 0.57% 0.71% 1.80% 13.59% 2018-04-19
TASI 8,257 110.47 1.36% 5.53% 6.88% 19.68% 2018-04-19
TAIEX 10,971 123.33 1.14% 0.15% -0.36% 13.90% 2018-04-19
ADX General 4,707 24.48 0.52% 1.15% 4.00% 4.09% 2018-04-19
SET 50 1,189 18.49 1.58% 1.91% 0.40% 19.60% 2018-04-19
FKLCI 1,895 15.86 0.84% 1.15% 2.09% 8.82% 2018-04-19
STI 3,599 40.91 1.15% 3.75% 2.43% 14.69% 2018-04-19
TA-100 1,346 5.23 0.39% 2.53% -1.11% 6.95% 2018-04-18
Hang Seng 30,708 424.19 1.40% -0.40% -2.67% 27.65% 2018-04-19
PSEi 7,682 110.89 -1.42% -4.49% -4.68% 1.57% 2018-04-19
KSE 100 45,388 90.86 -0.20% -2.04% 2.43% -6.88% 2018-04-19
KASE 2,448 17.03 -0.69% 1.63% -0.12% 61.55% 2018-04-19
QE 9,173 118.24 1.31% 2.86% 2.18% -10.43% 2018-04-19
HNX 131 1.73 -1.30% -3.38% -3.13% 48.13% 2018-04-19
VN 1,095 43.90 -3.86% -6.68% -5.59% 53.60% 2018-04-19
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.64% 2018-03-29
SECTMIND 416 6.21 1.52% 1.48% 0.33% 1.69% 2018-03-29
MSM TOP 30 4,760 7.70 0.16% -0.35% -0.47% -13.06% 2018-04-19
ASPI 6,544 7.34 -0.11% 0.93% 1.27% 0.60% 2018-04-19
Blom 1,141 0.23 0.02% -2.78% -2.75% -2.57% 2018-04-18
ASE 2,188 4.95 -0.23% -0.43% -1.47% -1.41% 2018-04-19
LSX Composite 954 0.00 0.00% 0.04% 5.28% -8.05% 2018-04-19
MSE TOP 20 20,125 434.93 2.21% 6.70% -6.07% 53.65% 2018-04-19
DFM general 3,082 5.66 -0.18% -0.40% -3.16% -11.17% 2018-04-19
All-Share Index 4,797.48 6.59 -0.14% -0.09% -3.34% -3.34% 2018-04-19
Nikkei Volatility Index 16.98 0.10 0.59% -18.72% -22.50% -18.79% 2018-04-18
NIFTY 50 10,562 35.50 0.34% 0.99% 4.32% 15.60% 2018-04-19
Estirad 1,301.40 0.58 -0.04% 0.77% -2.96% -2.47% 2018-04-19

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 5,976 20.10 0.34% 1.10% -1.07% 2.08% 2018-04-19
ASX 200 5,881 19.60 0.33% 1.13% -0.93% 1.02% 2018-04-19
ASX 50 5,720 13.80 0.24% 0.81% -0.92% -1.85% 2018-04-19
NZX 50 8,373 3.54 0.04% -0.37% -1.34% 16.49% 2018-04-19

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 40,874 101.83 0.25% 0.16% -1.95% 61.63% 2018-04-19
JALSH-All Share 57,527 186.50 -0.32% 1.85% -1.31% 9.58% 2018-04-19
FTSE/JSE TOP 40 50,729 296.61 -0.58% 1.85% -1.72% 10.92% 2018-04-19
Egypt EGX 30 17,781 75.15 0.42% 0.94% 3.90% 37.77% 2018-04-19
Casablanca CFG 25 12,942 54.45 0.42% 0.09% -1.53% 14.32% 2018-04-19
NSE All Share 185 2.00 -1.07% -4.80% -0.96% 38.17% 2018-04-18
Nairobi 20 3,745 25.91 -0.69% -2.24% -2.48% 18.91% 2018-04-18
DSEI 2,454 24.94 1.03% 0.86% 3.98% 3.95% 2018-04-18
TUN 7,134 12.91 -0.18% 0.94% 1.89% 26.93% 2018-04-19
GGSECI 3,436 6.62 0.19% 1.04% 6.37% 83.83% 2018-04-19
Gaborone 8,462 1.14 -0.01% -0.49% -2.40% -8.76% 2018-04-18
NSX Overall 1,421 3.62 -0.25% 3.82% -0.48% 34.48% 2018-04-19
SEMDEX 2,277 0.63 -0.03% -0.64% -1.03% 13.61% 2018-04-19
Zimbabwe Industrial Index 312.21 8.60 2.83% 5.50% 8.20% 121.00% 2018-04-17

ÜLKE LISTESI - MENKUL DEĞERLER PIYASASI

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.