Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 30,356 580.91 -1.88% -2.67% -0.16% -0.82% 2021-01-27
S&P 500 3,749.35 100.27 -2.60% -2.66% 0.37% -0.18% 2021-01-27
NASDAQ 100 13,092 397.76 -2.95% -1.53% 1.98% 1.58% 2021-01-27
S&P VIX 30.60 7.58 7.58% 9.02% 8.90% 7.85% 2021-01-27

Avrupa Fiyat Gün Haftalık Aylık YTD Tarih
FTSE 100 6,532 122.05 -1.83% -3.09% -1.07% 1.11% 2021-01-27
DAX 13,547 324.35 -2.34% -2.69% -1.77% -1.25% 2021-01-27
CAC 40 5,426 97.13 -1.76% -3.59% -2.90% -2.25% 2021-01-27
FTSE MIB 21,548 438.90 -2.00% -4.87% -3.32% -3.08% 2021-01-27
IBEX 35 7,836 129.22 -1.62% -4.49% -3.92% -2.95% 2021-01-27
MOEX 3,344 47.14 -1.39% -3.55% 2.60% 1.66% 2021-01-27
AEX 644 14.45 -2.19% -2.31% 2.63% 3.12% 2021-01-27
BIST 100 1,469 66.84 -4.35% -6.38% 2.08% -0.50% 2021-01-27
SMI 10,849 114.66 -1.05% -0.88% 2.32% 1.36% 2021-01-27
OMXS 30 1,976 15.46 -0.78% -0.11% 4.76% 5.41% 2021-01-27
WIG 56,454 1,331.52 -2.30% -2.86% -1.26% -1.00% 2021-01-27
Euronext BEL 20 3,646 78.45 -2.11% -2.70% -0.47% 0.68% 2021-01-27
Oslo Bors All-Share 1,043 16.92 -1.60% -4.51% 0.24% -0.44% 2021-01-27
ATX 2,908 41.12 -1.39% -3.91% 5.30% 4.59% 2021-01-27
OMX Copenhagen 1,440 34.06 -2.31% -2.84% -2.19% -1.70% 2021-01-27
OMX Helsinki 11,342 19.69 -0.17% -0.09% 4.52% 4.32% 2021-01-27
OMX Helsinki 25 4,850 23.00 0.48% 1.05% 5.81% 5.76% 2021-01-27
ISEQ 7,070 177.22 -2.45% -5.19% -5.17% -4.15% 2021-01-27
Athens General 743 21.21 -2.77% -7.15% -8.26% -8.10% 2021-01-27
PSI Geral 3,728 102.41 -2.67% -5.27% -2.77% -1.89% 2021-01-27
PSI 20 4,785 103.52 -2.12% -5.61% -2.92% -2.31% 2021-01-27
PX 1,036 19.99 -1.89% -3.64% 1.21% 0.84% 2021-01-27
BET 10,322 18.98 -0.18% 1.06% 6.21% 5.27% 2021-01-27
BUX 43,077 429.89 -0.99% -2.33% 3.73% 2.30% 2021-01-27
PFTS 511 5.26 -1.02% 2.44% 0.39% 2.26% 2021-01-27
SAX 350 0.79 -0.23% -1.09% 2.36% 1.50% 2021-01-27
LuxX 1,346 3.48 -0.26% -1.40% -1.09% 0.02% 2021-01-27
CROBEX 1,799 6.66 0.37% -1.30% 3.18% 3.41% 2021-01-27
SOFIX 507 2.29 0.45% 3.73% 13.47% 13.28% 2021-01-27
SBITOP 939 3.03 -0.32% -0.42% 4.28% 4.19% 2021-01-27
OMX Vilnius 867 0.47 0.05% 0.13% 8.74% 6.17% 2021-01-27
BELEX 15 731 0.89 -0.12% -1.42% -0.13% -2.40% 2021-01-27
CSE General 55 1.21 -2.15% -3.35% -0.11% -2.79% 2021-01-27
ICEX 1,929 24.99 -1.28% -3.61% 5.19% 2.30% 2021-01-27
S&P Europe 350 1,602.27 19.51 -1.20% -2.01% 1.13% 1.05% 2021-01-27
S&P Global 1200 3,057.42 5.46 -0.18% 14.26% 16.99% 15.52% 2021-01-26
OMX Riga 1,171 1.49 0.13% 0.99% 3.45% 3.05% 2021-01-27
SASX-10 768 0.99 -0.13% 0.01% -0.99% 0.09% 2021-01-27
MSE 4,036 20.70 0.52% 0.29% -3.22% -2.29% 2021-01-26
MBI 10 4,851 3.42 0.07% 0.02% 5.66% 3.11% 2021-01-27
Euronext 100 1,098 17.17 -1.54% -2.84% -0.85% -0.46% 2021-01-27
Euro Stoxx 50 3,519 74.07 -2.06% -2.91% -1.58% -0.95% 2021-01-27
OMX Tallinn 1,441 0.80 -0.06% 0.05% 9.24% 7.22% 2021-01-27
MONEX INDEX 10,446.83 11.95 0.11% -1.44% 2.98% 1.14% 2021-01-27
STOXX Europe 600 402.98 4.72 -1.16% -1.91% 1.10% 0.99% 2021-01-27

Amerika Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 30,356 580.91 -1.88% -2.67% -0.16% -0.82% 2021-01-27
S&P 500 3,749.35 100.27 -2.60% -2.66% 0.37% -0.18% 2021-01-27
NASDAQ 100 13,092 397.76 -2.95% -1.53% 1.98% 1.58% 2021-01-27
S&P VIX 30.60 7.58 7.58% 9.02% 8.90% 7.85% 2021-01-27
Ecuador General Index 1,400 0.28 -0.02% 0.86% 1.29% 0.50% 2021-01-26
TSX 17,466 313.17 -1.76% -3.05% -0.44% 0.19% 2021-01-27
iBovespa 116,607 142.90 0.12% -2.54% -2.11% -2.03% 2021-01-27
IPC Mexico 44,258 795.82 -1.77% -1.92% 0.85% 0.43% 2021-01-27
S&P/BVL Peru General Index TR (PEN) 21,471 76.65 0.36% -0.42% 3.02% 3.12% 2021-01-26
Merval 49,969 505.31 1.02% -0.51% -1.02% -2.45% 2021-01-27
IBC 1,909,861 22,742.37 1.21% 6.99% 54.22% 43.38% 2021-01-27
COLCAP 1,375 27.60 -1.97% -5.84% -3.94% -4.40% 2021-01-27
IGPA 22,292 382.13 -1.69% -4.45% 6.33% 6.12% 2021-01-27
BVPSI 359 9.65 2.77% 0.01% -1.38% 0.59% 2021-01-27
BSX 2,157 0.00 0.00% -3.43% 8.50% 6.14% 2021-01-26
JSE 381,460 109.38 -0.03% -0.87% -2.02% -2.80% 2021-01-27

Asya Fiyat Gün Haftalık Aylık YTD Tarih
NIKKEI 225 28,635 89.03 0.31% 0.39% 6.63% 4.34% 2021-01-27
SHANGHAI 3,573 3.91 0.11% -0.27% 5.18% 2.89% 2021-01-27
CSI 300 5,528 15.04 0.27% 0.94% 9.15% 6.08% 2021-01-27
SHANGHAI 50 3,818 4.98 0.13% 0.09% 8.36% 4.88% 2021-01-27
SENSEX 47,410 937.66 -1.94% -4.78% 0.12% -0.72% 2021-01-27
DSE Broad 5,715 19.37 0.34% -1.94% 6.94% 5.79% 2021-01-27
JCI 6,109 31.00 -0.50% -4.99% 0.26% 2.18% 2021-01-27
TASI 8,784 35.07 -0.40% -1.06% 0.79% 0.71% 2021-01-27
TAIEX 15,701 42.60 0.27% -0.66% 8.41% 6.58% 2021-01-27
ADX General 5,662 79.16 1.42% -0.25% 10.88% 12.22% 2021-01-27
SET 50 937 14.26 -1.50% -1.69% 3.44% 2.89% 2021-01-27
FKLCI 1,581 5.31 0.34% -1.31% -3.85% -2.86% 2021-01-27
STI 2,960 14.26 0.48% -1.30% 4.21% 4.08% 2021-01-27
TA-125 1,639 8.64 -0.52% -2.63% 5.31% 4.50% 2021-01-27
Hang Seng 29,298 93.73 -0.32% -2.22% 11.34% 7.59% 2021-01-27
PSEi 6,864 113.55 -1.63% -3.92% -3.63% -3.87% 2021-01-27
KSE 100 46,458 170.75 0.37% 1.71% 6.37% 6.18% 2021-01-27
KASE 2,812 15.23 0.54% -0.11% 6.21% 5.10% 2021-01-27
QE 10,659 19.21 0.18% -1.03% 0.89% 2.13% 2021-01-27
HNX 221 7.03 -3.09% -5.35% 12.32% 8.70% 2021-01-27
VN 1,097 38.95 -3.43% -3.31% 0.54% -0.61% 2021-01-27
MSM TOP 30 3,660 17.68 -0.48% -1.50% 0.98% 0.04% 2021-01-27
ASPI 8,812 146.19 1.69% 11.76% 31.43% 30.08% 2021-01-27
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,713 2.81 -0.16% -1.49% 4.36% 3.39% 2021-01-27
LSX Composite 591 5.56 -0.93% -0.53% -1.25% -1.25% 2021-01-27
MSE TOP 20 21,497 93.53 0.44% 4.68% 13.85% 11.46% 2021-01-27
DFM general 2,726 28.33 1.05% -2.36% 8.42% 9.41% 2021-01-27
All-Share Index 5,752.78 25.71 0.45% 1.26% 3.56% 3.73% 2021-01-27
NIFTY 50 13,968 271.40 -1.91% -4.62% 0.68% -0.10% 2021-01-27
Nikkei Volatility Index 22.31 0.51 -2.23% -5.90% 15.00% 12.28% 2021-01-27
Estirad 1,463.17 1.83 0.13% 1.08% -1.81% -1.79% 2021-01-27

Avustralya Fiyat Gün Haftalık Aylık YTD Tarih
Australian All 7,060 21.60 -0.31% 0.13% 1.38% 3.06% 2021-01-27
ASX 200 6,781 10.14 -0.15% 0.15% 1.12% 2.94% 2021-01-27
ASX 50 6,531 14.90 -0.23% 0.21% 1.38% 3.46% 2021-01-27
NZX 50 13,374 50.54 0.38% 2.67% 1.69% 2.16% 2021-01-27

Afrika Fiyat Gün Haftalık Aylık YTD Tarih
NSE-All Share 41,931 345.79 0.83% 1.90% 7.21% 4.12% 2021-01-27
FTSE/JSE TOP 40 57,644 1,076.11 -1.83% -2.06% 6.84% 6.00% 2021-01-27
JALSH-All Share 62,785 1,139.11 -1.78% -2.07% 6.40% 5.68% 2021-01-27
Egypt EGX 30 11,579 51.50 0.45% -0.17% 8.63% 6.76% 2021-01-27
Casablanca CFG 25 11,696 20.74 -0.18% 1.56% 4.00% 3.62% 2021-01-27
NSE All Share 157 0.50 -0.32% -0.13% 4.43% 3.18% 2021-01-27
Nairobi 20 1,890 1.03 0.05% 0.43% 3.26% 1.14% 2021-01-27
DSEI 1,791 0.04 0.00% -0.39% -0.89% -1.41% 2021-01-27
TUN 6,612 32.30 -0.49% -1.42% -3.51% -3.96% 2021-01-27
GGSECI 2,025 1.20 0.06% 2.14% 6.16% 4.31% 2021-01-27
NSX Overall 1,226 30.78 -2.45% -4.90% -0.76% -0.47% 2021-01-27
USE All Share Index 1,292.98 9.04 -0.69% -0.67% -0.17% -1.29% 2021-01-27
Gaborone 6,873 10.13 -0.15% -0.15% -0.10% -0.09% 2021-01-27
SEMDEX 1,642 0.16 -0.01% -0.57% 0.23% -0.42% 2021-01-27
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.