Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 29,178 170.60 -0.58% 0.86% 2.24% 19.56% 2020-01-21
S&P 500 3,321 8.43 -0.25% 1.19% 3.04% 26.12% 2020-01-21
NASDAQ 100 9,153 20.97 -0.23% 1.38% 5.28% 37.71% 2020-01-21
S&P VIX 13.03 0.93 1.03% 0.74% 0.52% -7.67% 2020-01-21

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,594 54.35 -0.71% -0.43% -0.33% 10.03% 2020-01-21
FTSE All 4,223 22.22 -0.52% -0.14% -0.17% 11.31% 2020-01-21
DAX 13,524 23.65 -0.17% 0.56% 1.70% 21.95% 2020-01-21
CAC 40 6,032 45.82 -0.75% -0.07% 0.00% 24.43% 2020-01-21
FTSE MIB 23,845 157.17 -0.65% -0.35% -0.22% 22.68% 2020-01-21
IBEX 35 9,583 68.50 -0.71% 0.70% -0.70% 6.04% 2020-01-21
MOEX 3,210 9.59 -0.30% 2.57% 5.82% 30.04% 2020-01-21
AEX 610 3.96 -0.64% -0.22% 0.21% 20.41% 2020-01-21
BIST 100 123,556 936.33 0.76% 1.76% 10.15% 23.96% 2020-01-21
SMI 10,885 38.22 0.35% 2.15% 1.49% 21.39% 2020-01-21
OMXS 30 1,826 4.33 0.24% 1.82% 1.67% 22.83% 2020-01-21
WIG 58,616 494.05 -0.84% -0.85% 1.82% -1.87% 2020-01-21
WIG 20 2,158 20.02 -0.92% -1.14% 0.72% -8.53% 2020-01-21
Euronext BEL 20 4,019 6.18 0.15% 0.71% 0.73% 16.52% 2020-01-21
Oslo Bors All-Share 1,047 6.45 -0.61% 0.27% 1.08% 9.51% 2020-01-21
ATX 3,159 13.80 -0.44% -1.61% -1.94% 7.15% 2020-01-21
OMX Copenhagen 1,179 1.49 -0.13% 2.92% 3.23% 25.69% 2020-01-21
OMX Helsinki 10,257 71.11 -0.69% 1.57% 3.36% 8.65% 2020-01-21
OMX Helsinki 25 4,365 31.86 -0.72% 1.59% 2.73% 8.82% 2020-01-21
ISEQ 7,140 44.79 -0.62% -1.51% -0.68% 22.74% 2020-01-21
Athens General 942 2.07 0.22% 2.01% 3.26% 49.53% 2020-01-21
PSI Geral 3,455 14.29 -0.41% 0.63% 2.32% 17.17% 2020-01-21
PSI 20 5,276 27.69 -0.52% -0.30% 0.69% 4.09% 2020-01-21
PX 1,130 1.33 -0.12% -0.79% 1.38% 11.13% 2020-01-21
BET 10,096 1.03 0.01% 0.61% 2.21% 40.36% 2020-01-21
BUX 44,218 253.36 -0.57% -1.65% -3.84% 7.94% 2020-01-21
PFTS 506 0.12 0.02% 0.21% -1.01% -9.19% 2020-01-21
SAX 348 0.00 0.00% 1.28% -0.76% 5.13% 2020-01-21
LuxX 1,375 4.77 -0.35% -0.48% 0.27% -0.31% 2020-01-21
CROBEX 2,051 2.92 -0.14% -0.05% 1.33% 16.46% 2020-01-21
SOFIX 585 0.45 -0.08% 0.89% 3.96% 3.20% 2020-01-21
SBITOP 958 1.59 0.17% -1.64% 3.63% 14.05% 2020-01-21
OMX Vilnius 739 0.33 -0.04% 1.19% 4.11% 14.50% 2020-01-21
BELEX 15 801 0.89 0.11% -0.09% 3.25% 14.35% 2020-01-21
MSE 4,675 3.93 0.08% 0.36% 1.65% 6.46% 2020-01-20
SASX-10 790 1.55 0.20% -1.73% -6.81% 20.70% 2020-01-20
S&P Europe 350 1,708.43 2.79 -0.16% 1.30% 1.33% 19.04% 2020-01-20
S&P Global 1200 2,692.04 0.53 0.02% 1.11% 2.71% 22.01% 2020-01-20
CSE General 68 0.64 0.95% 0.94% 3.52% 7.20% 2020-01-21
ICEX 1,551 5.69 -0.37% -0.29% 1.90% 26.15% 2020-01-21
MBI 10 4,922 15.54 0.32% -0.55% 10.35% 36.99% 2020-01-21
Euronext 100 1,161 5.60 -0.48% 0.32% 0.65% 22.49% 2020-01-21
OMX Tallinn 1,327 2.10 0.16% 1.17% 4.46% 8.50% 2020-01-21
OMX Riga 1,034 4.92 -0.47% -0.61% 0.46% 6.81% 2020-01-21
Euro Stoxx 50 3,779 15.07 -0.40% 0.10% 0.12% 21.41% 2020-01-21
MONEX INDEX 11,399.02 51.28 -0.45% 0.52% -1.08% 7.71% 2020-01-20

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 29,178 170.60 -0.58% 0.86% 2.24% 19.56% 2020-01-21
S&P 500 3,321 8.43 -0.25% 1.19% 3.04% 26.12% 2020-01-21
NASDAQ 100 9,153 20.97 -0.23% 1.38% 5.28% 37.71% 2020-01-21
NASDAQ 9,389 0.00 0.00% 1.49% 4.96% 33.74% 2020-01-18
S&P MidCap 400 2,096 0.00 0.00% 1.09% 1.56% 17.11% 2020-01-18
US 600 1,030 8.98 -0.86% 1.96% 1.01% 13.35% 2020-01-21
Russell 2000 1,700 5.58 -0.33% 1.43% 1.52% 16.62% 2020-01-17
S&P VIX 13.03 0.93 1.03% 0.74% 0.52% -7.67% 2020-01-21
NYSE International 5,914 0.00 0.00% 0.96% 1.84% 14.70% 2020-01-18
NYSE Arca Networking 594 0.00 0.00% 2.77% 3.01% 14.77% 2020-01-18
US 100 11,933 0.00 0.00% 1.14% 2.04% 19.63% 2020-01-18
NYSE Composite 14,183 0.00 0.00% 1.61% 2.78% 18.20% 2020-01-18
NYSE TMT 9,737 0.00 0.00% 1.16% 2.26% 16.36% 2020-01-18
NYSE Arca Airline 112 0.00 0.00% 2.85% 0.79% 13.45% 2020-01-18
NYSE AMEX Composite 2,622 0.00 0.00% 1.59% 4.49% 7.83% 2020-01-18
NYSE Arca Major 2,825 0.00 0.00% 1.21% 2.59% 14.49% 2020-01-18
NYSE Arca Oil & Gas 1,254 0.00 0.00% -1.53% 0.47% 0.48% 2020-01-18
Ecuador General Index 1,403 9.90 -0.70% -0.79% 2.89% -1.03% 2020-01-20
TSX 17,541 56.15 -0.32% 1.09% 2.41% 15.15% 2020-01-21
iBovespa 117,233 1,628.50 -1.37% -0.08% 1.18% 23.27% 2020-01-21
IPC Mexico 45,903 84.92 0.19% 2.52% 3.67% 4.88% 2020-01-20
S&P/BVL Peru General Index TR (PEN) 20,735 7.46 0.04% 1.26% 2.08% 5.90% 2020-01-20
Merval 41,594 1,460.47 -3.39% -0.10% 4.20% 22.18% 2020-01-21
IBC 118,617 4,280.13 -3.48% -2.55% 48.74% 2,034.09% 2020-01-21
COLCAP 1,653 3.16 -0.19% 0.00% -0.71% 17.76% 2020-01-21
IGPA 23,670 443.58 -1.84% -3.65% 0.24% -13.13% 2020-01-21
BVPSI 457 2.28 0.50% 0.34% 0.57% 3.58% 2020-01-21
JSE 490,736 1,646.25 -0.33% -1.57% -1.84% 30.99% 2020-01-20
BSX 2,337 0.00 0.00% -1.54% -1.82% 12.35% 2020-01-20

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 23,865 176.70 -0.74% -0.67% 0.14% 15.72% 2020-01-21
SHANGHAI 3,052 43.65 -1.41% -1.76% 3.02% 18.31% 2020-01-21
SHANGHAI 50 3,012 53.88 -1.76% -2.22% 0.93% 25.44% 2020-01-21
CSI 300 4,114 71.52 -1.71% -1.80% 3.71% 30.89% 2020-01-21
SENSEX 41,388 141.19 -0.34% -1.35% -0.61% 13.56% 2020-01-21
KOSPI 2,240 22.88 -1.01% 0.04% 1.64% 5.76% 2020-01-21
DSE Broad 4,408 26.14 -0.59% 9.21% -0.52% -24.85% 2020-01-21
JCI 6,238 6.89 -0.11% -1.38% -1.07% -3.56% 2020-01-21
TASI 8,454 15.82 -0.19% -0.25% 1.85% 0.65% 2020-01-21
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,185 28.72 -0.55% 0.31% 2.15% 4.61% 2020-01-21
SET 50 1,062 9.80 -0.91% -1.12% -0.70% -1.09% 2020-01-21
FKLCI 1,587 1.55 -0.10% 0.43% -1.66% -6.74% 2020-01-21
STI 3,246 34.30 -1.05% -0.76% 0.99% 1.66% 2020-01-21
TA-100 1,664 1.50 0.09% 2.01% 3.14% 21.45% 2020-01-21
Hang Seng 27,985 810.58 -2.81% -2.89% 0.49% 3.63% 2020-01-21
PSEi 7,467 85.95 -1.14% -4.19% -5.16% -6.77% 2020-01-21
KSE 100 42,626 121.15 -0.28% -1.34% 6.54% 6.83% 2020-01-21
KASE 2,346 37.03 -1.55% -1.70% 0.30% 2.68% 2020-01-21
QE 10,679 10.24 -0.10% 0.40% 1.96% -0.07% 2020-01-21
VN 986 7.74 0.79% 2.00% 2.81% 8.80% 2020-01-21
HNX 106 0.95 0.91% 2.16% 3.17% 2.97% 2020-01-21
MSM TOP 30 4,060 15.86 -0.39% 0.51% 3.37% -2.91% 2020-01-21
ASPI 5,914 8.13 0.14% -0.91% -1.95% -0.50% 2020-01-21
Blom 716 10.70 -1.47% -1.47% -6.73% -24.52% 2020-01-20
ASE 1,884 0.02 0.00% 2.98% 4.16% -3.07% 2020-01-21
LSX Composite 681 11.32 -1.64% -1.37% -6.46% -16.15% 2020-01-21
MSE TOP 20 19,117 60.85 -0.32% -0.08% 0.95% -11.25% 2020-01-21
DFM general 2,855 3.97 0.14% 1.86% 3.33% 14.48% 2020-01-21
TEDPIX 409,807.00 887.00 -0.22% 4.53% 15.77% 151.72% 2020-01-20
Nikkei Volatility Index 13.48 0.28 2.12% -4.80% -20.09% -34.63% 2020-01-20
NIFTY 50 12,170 54.70 -0.45% -1.56% -0.76% 11.42% 2020-01-21
All-Share Index 6,371.38 10.48 -0.16% 0.60% 1.72% 21.18% 2020-01-21
Estirad 1,643.59 0.94 0.06% 1.43% 3.16% 21.53% 2020-01-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 7,181 15.80 -0.22% 1.45% 3.89% 21.20% 2020-01-21
ASX 200 7,066 13.20 -0.19% 1.50% 4.12% 20.61% 2020-01-21
ASX 50 7,018 6.80 -0.10% 1.65% 3.86% 21.83% 2020-01-21
NZX 50 11,789 42.53 0.36% 1.41% 2.25% 29.35% 2020-01-21

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 29,463 247.80 -0.83% 0.61% 12.82% -4.15% 2020-01-21
FTSE/JSE TOP 40 51,835 803.17 -1.53% 0.21% 1.89% 8.10% 2020-01-21
JALSH-All Share 57,976 874.02 -1.49% 0.02% 1.55% 7.21% 2020-01-21
Egypt EGX 30 13,640 134.01 -0.97% -0.85% -1.82% 1.23% 2020-01-21
Casablanca CFG 25 12,521 33.93 0.27% 1.58% 2.63% 11.34% 2020-01-21
Nairobi 20 2,667 2.17 -0.08% -0.94% 2.73% -6.87% 2020-01-20
NSE All Share 166 0.11 0.07% -2.77% 0.74% 14.21% 2020-01-20
DSEI 2,090 11.81 0.57% -0.03% 1.47% 3.98% 2020-01-20
TUN 6,965 24.67 0.36% 0.91% -0.11% -3.96% 2020-01-21
GGSECI 2,289 11.06 0.49% -0.04% 0.06% -7.80% 2020-01-20
USE All Share Index 1,813.08 3.59 0.20% -2.01% 0.71% 9.40% 2020-01-20
Gaborone 7,514 6.98 -0.09% 0.24% 0.13% -4.65% 2020-01-20
NSX Overall 1,301 11.05 -0.84% -0.39% -0.70% -1.68% 2020-01-21
SEMDEX 2,239 5.38 0.24% -0.39% 3.21% 0.67% 2020-01-21
Zimbabwe Industrial Index 795.12 1.69 0.21% 1.65% 4.75% 51.52% 2020-01-20

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.