Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,744 65.43 0.25% 0.83% -2.89% 3.66% 2019-05-21
S&P 500 2,849 9.15 0.32% 0.52% -2.02% 4.58% 2019-05-21
NASDAQ 100 7,409 32.82 0.44% 0.10% -3.95% 7.48% 2019-05-21
S&P VIX 15.96 0.35 -0.49% -2.24% 3.40% 2.85% 2019-05-21

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,344 33.73 0.46% 1.42% -2.38% -6.77% 2019-05-21
FTSE All 4,025 22.54 0.56% 1.33% -2.19% -6.91% 2019-05-21
DAX 12,112 71.30 0.59% 1.00% -1.01% -8.03% 2019-05-21
CAC 40 5,371 12.56 0.23% 0.55% -3.95% -4.78% 2019-05-21
FTSE MIB 20,692 151.72 0.74% -0.96% -5.50% -10.88% 2019-05-21
IBEX 35 9,212 16.35 0.18% 0.93% -3.31% -9.14% 2019-05-21
MOEX 2,594 22.40 0.87% 1.24% 0.53% 11.48% 2019-05-21
AEX 553 1.60 0.29% 0.40% -3.11% -3.35% 2019-05-21
BIST 100 86,028 743.90 -0.86% -2.27% -10.34% -16.74% 2019-05-21
SMI 9,612 29.62 0.31% 2.21% -0.24% 7.56% 2019-05-21
OMXS 30 1,601 12.47 0.78% 0.66% -4.23% -1.42% 2019-05-21
WIG 20 2,178 2.87 0.13% 0.67% -8.11% -3.13% 2019-05-21
WIG 56,410 92.29 0.16% 0.36% -7.43% -4.41% 2019-05-21
Euronext BEL 20 3,493 16.07 0.46% -0.07% -8.26% -10.83% 2019-05-21
Oslo Bors All-Share 999 3.68 0.37% 2.61% -1.72% -1.43% 2019-05-21
ATX 3,003 11.49 -0.38% -1.44% -8.92% -14.54% 2019-05-21
OMX Copenhagen 986 4.64 0.47% 0.76% -2.26% -1.75% 2019-05-21
OMX Helsinki 25 3,944 28.46 0.73% 2.45% -5.33% -9.60% 2019-05-21
OMX Helsinki 9,310 67.99 0.74% 2.48% -5.09% -10.77% 2019-05-21
ISEQ 6,230 6.91 0.11% -0.01% -4.06% -13.43% 2019-05-21
Athens General 728 11.00 1.53% -0.53% -6.21% -8.71% 2019-05-21
PSI 20 5,086 13.28 -0.26% -0.46% -5.35% -12.13% 2019-05-21
PSI Geral 3,092 8.81 0.29% 0.46% -2.53% -6.33% 2019-05-21
PX 1,046 2.97 -0.28% -0.38% -4.74% -5.16% 2019-05-21
BET 8,209 3.77 0.05% 0.90% -2.31% -2.61% 2019-05-21
BUX 39,607 24.05 -0.06% -1.19% -8.41% 8.81% 2019-05-21
PFTS 571 0.22 0.04% 0.16% 6.69% 20.30% 2019-05-20
SAX 343 0.46 -0.13% -5.87% -2.18% 5.87% 2019-05-20
LuxX 1,283 11.97 -0.92% -3.03% -11.80% -22.82% 2019-05-21
CROBEX 1,858 4.74 0.26% 0.94% 1.73% -0.09% 2019-05-21
SOFIX 568 1.02 -0.18% 0.88% -0.39% -11.81% 2019-05-21
SBITOP 865 0.93 -0.11% 0.23% -1.74% -3.53% 2019-05-21
OMX Vilnius 681 1.03 0.15% -0.49% 0.97% -4.10% 2019-05-21
BELEX 15 732 1.35 -0.18% -0.41% -2.18% -1.51% 2019-05-21
CSE General 69 0.10 0.15% -1.85% -2.15% 4.54% 2019-05-21
ICEX 1,473 0.00 0.00% 0.27% 7.85% 9.61% 2019-05-21
OMX Tallinn 1,245 6.18 -0.49% -0.73% -0.60% -0.57% 2019-05-20
SASX-10 772 0.81 0.11% -0.35% -1.06% 26.82% 2019-05-20
MSE 4,763 13.68 0.29% 0.47% 1.10% 10.11% 2019-05-20
MBI 10 3,905 7.35 0.19% 4.07% 7.38% 33.47% 2019-05-21
Euronext 100 1,048 3.42 0.33% 0.48% -3.68% -3.63% 2019-05-21
OMX Riga 1,024 4.22 -0.41% 0.78% 0.88% -1.65% 2019-05-21
Euro Stoxx 50 3,381 12.03 0.36% 0.49% -3.51% -5.75% 2019-05-21
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,744 65.43 0.25% 0.83% -2.89% 3.66% 2019-05-21
S&P 500 2,849 9.15 0.32% 0.52% -2.02% 4.58% 2019-05-21
NASDAQ 100 7,409 32.82 0.44% 0.10% -3.95% 7.48% 2019-05-21
NASDAQ 7,702 0.00 0.00% 0.72% -3.90% 4.39% 2019-05-21
S&P MidCap 400 1,876 13.71 -0.73% -0.05% -3.62% -4.42% 2019-05-20
US 600 928 6.33 -0.68% -0.69% -3.03% -8.26% 2019-05-20
Russell 2000 1,525 0.00 0.00% 0.13% -2.25% -6.17% 2019-05-20
S&P VIX 15.96 0.35 -0.49% -2.24% 3.40% 2.85% 2019-05-21
NYSE Arca Airline 98 0.86 -0.87% -1.09% -4.09% -8.91% 2019-05-20
NYSE AMEX Composite 2,551 1.08 -0.04% -1.02% -1.45% -6.75% 2019-05-20
NYSE Arca Major 2,613 7.60 -0.29% -0.59% -3.27% 5.90% 2019-05-20
NYSE Arca Oil & Gas 1,267 0.93 0.07% -0.53% -5.49% -20.04% 2019-05-20
NYSE Arca Networking 560 7.08 -1.25% -4.30% -10.08% 4.45% 2019-05-20
US 100 10,477 0.91 -0.01% 1.29% -1.30% 2.33% 2019-05-20
NYSE Composite 12,617 40.83 -0.32% 0.72% -2.30% -1.46% 2019-05-20
NYSE TMT 8,942 20.73 -0.23% 1.80% -1.60% 6.01% 2019-05-20
NYSE International 5,298 27.70 -0.52% -1.90% -4.39% -7.68% 2019-05-20
Ecuador General Index 1,355 0.91 -0.07% -0.41% -0.81% 4.18% 2019-05-20
TSX 16,402 42.11 -0.26% 0.64% -1.27% 1.32% 2019-05-17
iBovespa 91,946 1,953.46 2.17% 0.24% -2.79% 12.38% 2019-05-20
IPC Mexico 43,519 73.60 0.17% 0.87% -4.10% -4.56% 2019-05-20
S&P/BVL Peru General Index TR (PEN) 19,941 22.11 0.11% -0.08% -4.47% -5.56% 2019-05-20
Merval 33,492 176.78 0.53% 3.69% 8.79% 8.07% 2019-05-20
IBC 17,077 603.29 3.66% 5.75% 44.51% -25.09% 2019-05-20
COLCAP 1,483 17.31 -1.15% -2.18% -6.82% -2.24% 2019-05-20
IGPA 25,125 61.08 -0.24% -0.98% -5.32% -11.97% 2019-05-20
BVPSI 438 0.00 0.00% 0.07% -0.03% -10.63% 2019-05-20
BSX 2,300 8.12 -0.35% -4.23% 3.01% -15.54% 2019-05-20
JSE 415,147 2,754.42 0.67% -0.04% 6.23% 35.82% 2019-05-20

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 21,272 29.28 -0.14% 0.97% -4.26% -7.35% 2019-05-21
CSI 300 3,667 48.98 1.35% 0.59% -8.91% -6.14% 2019-05-21
SHANGHAI 2,906 35.36 1.23% 0.78% -9.61% -9.59% 2019-05-21
SHANGHAI 50 2,740 24.35 0.90% 0.55% -7.77% 0.42% 2019-05-21
SENSEX 39,099 253.94 -0.65% 4.77% 1.17% 12.87% 2019-05-21
KOSPI 2,061 5.54 0.27% -0.99% -7.01% -16.61% 2019-05-21
DSE Broad 5,237 39.30 -0.74% 0.36% -0.46% -2.88% 2019-05-21
JCI 5,959 51.66 0.87% -1.85% -7.11% 3.61% 2019-05-21
TASI 8,509 40.34 0.48% 1.61% -7.46% 6.46% 2019-05-21
TAIEX 10,465 66.09 0.64% -0.52% -4.76% -4.34% 2019-05-21
ADX General 4,778 44.98 0.95% -0.51% -11.30% 5.55% 2019-05-21
SET 50 1,073 4.39 0.41% -1.27% -3.61% -7.91% 2019-05-21
FKLCI 1,604 0.88 -0.05% 0.33% -1.08% -13.04% 2019-05-21
STI 3,183 22.38 -0.70% -1.26% -5.20% -10.16% 2019-05-21
TA-100 1,442 1.95 -0.14% 1.54% -1.80% 5.16% 2019-05-20
Hang Seng 27,657 130.37 -0.47% -1.65% -7.70% -9.81% 2019-05-21
PSEi 7,722 61.42 0.80% 0.98% -1.42% 0.99% 2019-05-21
KSE 100 33,382 131.63 0.40% -1.48% -9.54% -21.90% 2019-05-21
KASE 2,320 19.15 0.83% 1.47% -2.83% -8.01% 2019-05-21
QE 9,816 82.29 -0.83% 0.18% -5.63% 9.82% 2019-05-21
HNX 106 0.03 -0.03% 0.55% 0.62% -8.94% 2019-05-21
VN 986 0.84 -0.09% 2.17% 2.12% 0.04% 2019-05-21
MSM TOP 30 3,848 3.08 0.08% 0.51% -3.29% -15.97% 2019-05-21
ASPI 5,288 27.90 0.53% 1.22% -2.13% -18.36% 2019-05-21
Blom 840 11.83 -1.39% -3.54% -7.92% -25.67% 2019-05-17
ASE 1,832 1.35 0.07% -0.13% -3.50% -13.84% 2019-05-21
LSX Composite 805 4.98 0.62% 0.54% -0.80% -15.13% 2019-05-21
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
DFM general 2,523 9.70 0.39% -3.45% -10.56% -15.14% 2019-05-21
All-Share Index 5,603.80 42.96 0.77% 0.33% -2.52% 17.28% 2019-05-21
Nikkei Volatility Index 18.18 0.38 -2.05% -18.84% 14.85% 27.94% 2019-05-20
NIFTY 50 11,743 84.95 -0.72% 4.64% 1.28% 11.51% 2019-05-21
Estirad 1,413.20 16.74 1.20% 0.34% -2.05% 11.67% 2019-05-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 6,584 19.70 0.30% 4.07% 2.70% 7.07% 2019-05-21
ASX 200 6,500 24.00 0.37% 4.17% 2.86% 7.58% 2019-05-21
ASX 50 6,447 32.20 0.50% 4.65% 3.63% 9.50% 2019-05-21
NZX 50 10,216 18.06 -0.18% 1.45% 2.11% 18.61% 2019-05-21

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 29,373 501.47 1.74% 2.83% -2.34% -27.02% 2019-05-20
JALSH-All Share 55,764 147.17 0.26% -0.84% -6.35% -3.72% 2019-05-21
FTSE/JSE TOP 40 49,716 164.79 0.33% -0.93% -6.52% -3.30% 2019-05-21
Egypt EGX 30 13,468 88.40 0.66% -3.97% -9.01% -19.15% 2019-05-21
Casablanca CFG 25 11,391 0.00 0.00% 1.28% 2.18% -9.24% 2019-05-21
NSE All Share 145 0.15 -0.10% -3.39% -8.49% -18.31% 2019-05-20
Nairobi 20 2,636 29.05 -1.09% -3.48% -8.00% -24.18% 2019-05-20
DSEI 1,872 3.60 0.19% -2.01% -7.32% -21.19% 2019-05-20
TUN 6,937 25.06 -0.36% -0.01% -0.33% -6.11% 2019-05-20
GGSECI 2,390 13.77 0.58% 4.07% 1.41% -28.14% 2019-05-20
Gaborone 7,658 0.62 0.01% -2.60% -2.62% -10.18% 2019-05-20
SEMDEX 2,154 0.16 -0.01% 0.60% -0.11% -5.34% 2019-05-21
NSX Overall 1,335 1.10 0.08% -1.52% -4.75% -2.10% 2019-05-21
Zimbabwe Industrial Index 487.37 0.61 0.13% 3.00% 15.41% 39.38% 2019-05-20

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.