Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 28,300 306.31 -1.07% -1.86% 4.24% -1.84% 2020-10-19
S&P 500 3,449 34.81 -1.00% -2.41% 5.12% 5.93% 2020-10-19
NASDAQ 100 11,713 139.17 -1.17% -3.10% 6.67% 32.11% 2020-10-19
S&P VIX 29.18 1.77 1.77% 4.11% 1.40% 16.71% 2020-10-19

Avrupa Fiyat Gün Haftalık Aylık YTD Tarih
FTSE 100 5,850 69.26 -1.17% -2.52% 0.79% -23.07% 2020-10-19
DAX 12,734 174.98 -1.36% -3.08% 1.53% -4.87% 2020-10-19
CAC 40 4,929 6.59 -0.13% -1.00% 2.86% -18.41% 2020-10-19
FTSE MIB 19,128 261.68 -1.35% -3.00% 1.78% -19.75% 2020-10-19
IBEX 35 6,825 24.71 -0.36% -1.81% 1.98% -29.58% 2020-10-19
MOEX 2,794 5.27 -0.19% -1.82% -2.42% -9.17% 2020-10-19
AEX 567 2.25 -0.40% -1.11% 5.69% -7.57% 2020-10-19
BIST 100 1,205 12.64 1.06% 2.29% 10.89% 3.97% 2020-10-19
SMI 10,104 103.63 -1.02% -2.51% -2.14% -5.57% 2020-10-19
OMXS 30 1,842 6.28 0.34% -0.74% 4.01% 1.82% 2020-10-19
WIG 48,128 81.97 -0.17% -1.65% -0.66% -18.49% 2020-10-19
Euronext BEL 20 3,262 2.30 -0.07% -3.64% 0.87% -18.77% 2020-10-19
Oslo Bors All-Share 947 0.29 -0.03% -0.47% 3.47% -9.21% 2020-10-19
ATX 2,193 2.17 -0.10% -1.16% 3.19% -32.09% 2020-10-19
OMX Copenhagen 1,410 7.63 -0.54% -2.02% 5.95% 24.11% 2020-10-19
OMX Helsinki 10,394 19.56 0.19% -0.15% 4.98% 3.71% 2020-10-19
OMX Helsinki 25 4,448 8.03 0.18% -0.50% 4.53% 3.79% 2020-10-19
ISEQ 6,598 11.95 -0.18% -2.13% 5.50% -9.81% 2020-10-19
Athens General 618 2.05 -0.33% -3.02% -1.93% -33.59% 2020-10-19
PSI Geral 3,253 26.16 -0.80% -0.16% 5.42% -3.86% 2020-10-19
PSI 20 4,218 9.81 -0.23% -0.68% 1.44% -19.89% 2020-10-19
PX 872 5.12 0.59% 0.22% 1.20% -22.40% 2020-10-19
BET 8,872 2.95 -0.03% -0.17% -0.22% -10.58% 2020-10-19
BUX 33,597 371.64 1.12% 1.51% 4.26% -27.33% 2020-10-19
PFTS 509 0.00 0.00% -0.19% 1.83% -0.05% 2020-10-19
SAX 353 5.40 1.55% 1.55% -4.73% 0.76% 2020-10-19
LuxX 1,066 2.49 -0.23% -1.48% 6.20% -23.27% 2020-10-19
CROBEX 1,603 2.33 -0.15% -0.80% -0.68% -21.01% 2020-10-19
SOFIX 429 0.86 -0.20% 0.71% 1.27% -24.51% 2020-10-19
SBITOP 833 6.94 -0.83% -0.24% 0.18% -10.57% 2020-10-19
OMX Vilnius 785 1.65 -0.21% -0.38% -0.14% 9.56% 2020-10-19
BELEX 15 690 2.21 -0.32% -0.04% 0.16% -13.58% 2020-10-19
MBI 10 4,397 2.54 0.06% -0.69% -2.47% -5.34% 2020-10-19
OMX Riga 1,118 3.54 -0.32% -0.46% -0.42% 7.70% 2020-10-19
OMX Tallinn 1,171 3.43 -0.29% -0.55% -0.22% -8.40% 2020-10-19
Euro Stoxx 50 3,252 25.13 0.78% -1.23% 2.62% -14.27% 2020-10-19
SASX-10 782 0.00 0.00% -3.11% -3.49% -2.80% 2020-10-19
S&P Europe 350 1,453.73 4.48 -0.31% -1.78% 2.52% -14.02% 2020-10-19
S&P Global 1200 2,692.47 5.62 0.21% -0.37% 1.91% 1.73% 2020-10-16
MSE 3,466 11.69 -0.34% -0.12% -3.37% -25.82% 2020-10-19
CSE General 43 0.70 -1.59% -1.99% -3.04% -33.67% 2020-10-19
ICEX 1,608 14.65 0.92% 3.06% 7.76% 4.24% 2020-10-19
Euronext 100 989 1.84 -0.19% -1.25% 4.18% -14.60% 2020-10-19
MONEX INDEX 9,813.67 5.88 -0.06% -0.44% -0.93% -13.79% 2020-10-19
STOXX Europe 600 366.81 0.67 -0.18% -1.66% 2.80% -12.61% 2020-10-19

Amerika Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 28,300 306.31 -1.07% -1.86% 4.24% -1.84% 2020-10-19
S&P 500 3,449 34.81 -1.00% -2.41% 5.12% 5.93% 2020-10-19
NASDAQ 100 11,713 139.17 -1.17% -3.10% 6.67% 32.11% 2020-10-19
NASDAQ 11,479 192.67 -1.65% -3.35% 6.50% 27.93% 2020-10-19
S&P MidCap 400 1,974 23.53 -1.18% -1.76% 8.41% -4.32% 2020-10-19
Russell 2000 1,619 15.25 -0.93% -1.85% 8.97% -2.89% 2020-10-19
S&P VIX 29.18 1.77 1.77% 4.11% 1.40% 16.71% 2020-10-19
Ecuador General Index 1,350 0.92 0.07% 0.07% 0.94% -4.04% 2020-10-16
TSX 16,283 155.79 -0.95% -1.38% 1.88% -4.78% 2020-10-19
iBovespa 98,588 279.08 0.28% 0.09% 1.65% -16.85% 2020-10-19
IPC Mexico 37,686 190.75 -0.50% -1.71% 6.10% -15.19% 2020-10-19
S&P/BVL Peru General Index TR (PEN) 17,668 23.29 -0.13% -2.46% -1.96% -14.38% 2020-10-16
Merval 49,162 138.05 0.28% 6.89% 20.66% 19.60% 2020-10-19
IBC 550,027 359.25 0.07% -1.10% 7.88% 491.12% 2020-10-19
COLCAP 1,172 0.07 -0.01% 0.09% -2.16% -29.36% 2020-10-19
IGPA 18,409 48.73 -0.26% -0.60% -0.53% -23.25% 2020-10-19
BVPSI 374 0.12 -0.03% 1.76% 1.27% -17.80% 2020-10-16
BSX 1,854 44.59 -2.35% 1.21% 2.60% -22.90% 2020-10-16
JSE 374,626 5,027.42 1.36% 1.63% 3.05% -26.27% 2020-10-16

Asya Fiyat Gün Haftalık Aylık YTD Tarih
NIKKEI 225 23,671 260.50 1.11% 0.48% 1.39% 2.01% 2020-10-19
SHANGHAI 3,313 23.69 -0.71% -1.36% -0.13% 7.37% 2020-10-19
SHANGHAI 50 3,354 25.86 -0.77% -0.99% 1.29% 8.52% 2020-10-19
CSI 300 4,755 36.19 -0.76% -1.40% 1.37% 14.53% 2020-10-19
SENSEX 40,432 448.62 1.12% -0.40% 6.30% -2.12% 2020-10-19
KOSPI 2,347 5.21 0.22% -2.37% -1.79% 7.89% 2020-10-19
DSE Broad 4,902 24.50 0.50% 1.92% -3.67% 10.08% 2020-10-19
JCI 5,126 22.92 0.45% 0.65% 2.54% -18.42% 2020-10-19
TASI 8,548 13.20 -0.15% 0.03% 2.19% 2.26% 2020-10-19
TAIEX 12,908 157.97 1.24% -0.37% 0.88% 6.68% 2020-10-19
ADX General 4,560 12.60 0.28% 0.59% 0.29% -10.60% 2020-10-19
SET 50 761 15.56 -2.00% -5.43% -6.73% -29.61% 2020-10-19
FKLCI 1,518 14.27 0.95% -0.02% 1.25% -5.27% 2020-10-19
STI 2,544 10.55 0.42% -0.35% 2.33% -21.08% 2020-10-19
TA-100 1,408 0.00 0.00% -0.51% 4.89% -13.30% 2020-10-19
Hang Seng 24,542 155.47 0.64% -0.44% 2.47% -13.90% 2020-10-19
PSEi 6,019 120.79 2.05% 1.38% 1.86% -22.26% 2020-10-19
KSE 100 40,340 176.15 0.44% 0.32% -4.35% -2.56% 2020-10-19
KASE 2,432 2.18 -0.09% 0.40% -1.28% 2.53% 2020-10-19
QE 10,000 10.10 -0.10% -0.57% 0.85% -4.87% 2020-10-19
HNX 141 1.06 0.76% 3.66% 7.89% 36.79% 2020-10-19
VN 944 0.39 0.04% 1.93% 3.94% -2.38% 2020-10-19
MSM TOP 30 3,589 13.90 -0.39% 0.12% -0.84% -10.26% 2020-10-19
ASPI 5,946 0.29 0.00% 1.80% 3.18% -2.66% 2020-10-19
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,560 4.00 -0.26% -0.48% -1.66% -14.45% 2020-10-19
DFM general 2,209 27.59 1.26% -1.16% -4.80% -20.23% 2020-10-19
LSX Composite 587 11.36 1.97% 2.16% -1.85% -17.95% 2020-10-19
MSE TOP 20 17,485 16.78 -0.10% 0.92% 0.59% -10.89% 2020-10-19
NIFTY 50 11,873 110.60 0.94% -0.49% 5.53% -2.54% 2020-10-19
Nikkei Volatility Index 20.83 0.50 -2.34% 9.63% -7.99% 23.47% 2020-10-19
TEDPIX 1,514,272.54 47,143.54 -3.02% -5.19% -10.90% 294.24% 2020-10-18
All-Share Index 5,609.28 76.54 -1.35% -2.93% 1.91% -7.26% 2020-10-19
Estirad 1,461.08 15.86 -1.07% -1.18% 1.32% -9.37% 2020-10-19

Avustralya Fiyat Gün Haftalık Aylık YTD Tarih
ASX 50 5,956 51.40 0.87% 1.57% 6.10% -10.29% 2020-10-19
ASX 200 6,229 52.60 0.85% 1.59% 6.99% -6.96% 2020-10-19
Australian All 6,436 50.60 0.79% 1.46% 7.02% -5.50% 2020-10-19
NZX 50 12,385 30.84 -0.25% 0.23% 7.33% 7.38% 2020-10-19

Afrika Fiyat Gün Haftalık Aylık YTD Tarih
NSE-All Share 28,659 0.38 0.00% 1.13% 12.06% 6.67% 2020-10-19
JALSH-All Share 55,161 113.77 0.21% -0.70% 3.45% -4.43% 2020-10-19
FTSE/JSE TOP 40 50,742 44.25 0.09% -0.81% 3.23% -1.35% 2020-10-19
Egypt EGX 30 11,171 13.79 -0.12% -1.99% 1.84% -19.63% 2020-10-19
Casablanca CFG 25 10,288 35.83 -0.35% 0.82% 1.64% -15.05% 2020-10-19
Nairobi 20 1,812 1.29 0.07% -0.99% -1.96% -32.22% 2020-10-19
NSE All Share 140 0.05 0.04% -0.31% 0.11% -15.83% 2020-10-19
DSEI 1,807 2.78 -0.15% -1.15% -0.12% -12.34% 2020-10-19
TUN 6,681 4.87 0.07% 0.35% -2.43% -5.09% 2020-10-19
GGSECI 1,844 1.84 -0.10% -1.10% -0.19% -19.66% 2020-10-19
NSX Overall 1,090 14.66 1.36% 0.18% 3.66% -17.34% 2020-10-19
SEMDEX 1,477 2.39 0.16% -0.21% -3.79% -32.26% 2020-10-19
USE All Share Index 1,337.86 6.19 -0.46% -0.79% -1.56% -26.44% 2020-10-19
Gaborone 6,875 2.04 -0.03% -1.08% -1.82% -8.26% 2020-10-19
Zimbabwe Industrial Index 4,880.95 25.30 -0.52% -3.17% -10.82% 526.82% 2020-10-19

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.