Amerika Birleşik Devletleri Fiyat Gün % Haftalık Aylık YTD Tarih
US30 35,869 129 0.36% 1.16% 2.87% 17.20% 2021-10-26
US500 4,584.74 18.26 0.40% 1.44% 3.19% 22.06% 2021-10-26
USNDX 15,594 80 0.52% 1.19% 2.56% 21.00% 2021-10-26
US2000 2,313 21 0.93% 1.98% 1.39% 17.10% 2021-10-25
US5000 47,548.06 266.20 0.56% 1.74% 2.70% 20.51% 2021-10-25

Avrupa Fiyat Gün % Haftalık Aylık YTD Tarih
GB100 7,270 47 0.66% 0.73% 2.93% 12.53% 2021-10-26
DE40 15,747 148 0.95% 1.49% 1.11% 14.78% 2021-10-26
FR40 6,755 42 0.63% 1.28% 1.57% 21.69% 2021-10-26
IT40 26,993 177 0.66% 2.50% 3.29% 21.41% 2021-10-26
ES35 9,007 86 0.96% 0.12% 0.04% 11.56% 2021-10-26
MOEX 4,246 -9 -0.21% -0.70% 4.04% 29.10% 2021-10-26
NL25 816 3 0.32% 1.64% 3.42% 30.58% 2021-10-26
BIST 100 1,509 16 1.06% 5.52% 8.40% 2.17% 2021-10-26
CH20 12,099 36 0.30% 1.31% 3.49% 13.04% 2021-10-26
Stockholm 2,344 14 0.61% 0.76% 1.75% 25.05% 2021-10-26
WIG 73,967 91 0.12% -0.45% 5.63% 29.71% 2021-10-26
BE20 4,233 14 0.33% 0.78% 1.34% 16.90% 2021-10-26
Oslo 1,326 -6 -0.46% 0.43% 5.35% 26.55% 2021-10-26
ATX 3,794 14 0.37% 0.32% 2.63% 36.44% 2021-10-25
Copenhagen 1,815 -14 -0.78% 1.49% 2.49% 23.88% 2021-10-26
Helsinki 12,806 -45 -0.35% 0.29% 0.94% 17.78% 2021-10-26
Helsinki 25 5,481 -11 -0.20% 0.14% 0.66% 19.51% 2021-10-26
ISEQ 8,549 52 0.62% 1.24% -1.23% 15.90% 2021-10-26
Athens General 906 5 0.52% 0.77% 3.48% 11.98% 2021-10-26
PSI Geral 4,313 -13 -0.30% 2.13% 5.96% 13.50% 2021-10-26
PSI 20 5,726 -11 -0.19% 0.96% 5.06% 16.89% 2021-10-26
PX 1,348 8 0.61% -0.39% 1.92% 31.21% 2021-10-26
BET 12,788 -20 -0.15% 0.94% 2.22% 30.42% 2021-10-26
BUX 54,915 47 0.09% 1.03% 6.91% 30.42% 2021-10-26
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-25
SAX 395 0 -0.06% 1.86% 1.32% 14.33% 2021-10-26
LuxX 1,727 30 1.77% 1.09% 3.01% 28.36% 2021-10-26
CROBEX 2,048 1 0.04% -0.03% 3.47% 17.73% 2021-10-26
SOFIX 570 -2 -0.37% -2.00% -0.40% 27.26% 2021-10-26
SBITOP 1,176 -4 -0.31% -0.80% 0.70% 30.53% 2021-10-26
Vilnius 951 -2 -0.20% 0.94% -0.34% 16.44% 2021-10-26
BELEX 15 798 0 -0.02% 1.26% -0.30% 6.66% 2021-10-26
EU350 1,881.23 2.09 0.11% 1.06% 2.28% 18.65% 2021-10-25
EU1200 3,457.48 9.30 0.27% 2.53% 2.33% 16.31% 2021-10-25
SASX-10 1,044 -21 -1.98% -1.55% -5.55% 35.92% 2021-10-25
MSE 3,856 0 0.00% -1.21% -0.92% -6.66% 2021-10-25
MBI 10 5,973 6 0.10% 3.31% 4.71% 26.95% 2021-10-26
CSE General 66 0 -0.06% 0.24% -1.62% 15.77% 2021-10-26
EU100 1,336 8 0.57% 1.53% 2.33% 21.05% 2021-10-26
ICEX 2,558 9 0.36% -0.62% 4.18% 35.67% 2021-10-26
Riga 1,290 0 0.02% -0.06% 3.67% 13.56% 2021-10-26
Tallinn 1,950 8 0.39% -1.21% 1.31% 45.14% 2021-10-26
EU50 4,220 32 0.76% 1.28% 1.32% 18.79% 2021-10-26
Monex 11,300.01 -58.15 -0.51% 1.59% -0.02% 9.40% 2021-10-25
EU600 473.22 1.01 0.21% 0.99% 2.34% 18.59% 2021-10-26

Amerika Fiyat Gün % Haftalık Aylık YTD Tarih
US30 35,869 129 0.36% 1.16% 2.87% 17.20% 2021-10-26
US500 4,584.74 18.26 0.40% 1.44% 3.19% 22.06% 2021-10-26
USNDX 15,594 80 0.52% 1.19% 2.56% 21.00% 2021-10-26
US2000 2,313 21 0.93% 1.98% 1.39% 17.10% 2021-10-25
Ecuador General Index 1,221 -1 -0.06% 0.41% 0.74% -12.31% 2021-10-25
CATSX 21,285 69 0.32% 1.43% 4.01% 22.09% 2021-10-25
iBovespa 108,715 2,418 2.28% -4.99% -4.29% -8.66% 2021-10-25
IPC Mexico 51,834 -56 -0.11% -1.62% 0.46% 17.63% 2021-10-25
S&P/BVL Peru General Index TR (PEN) 21,243 283 1.35% 3.33% 13.88% 2.02% 2021-10-25
Merval 89,392 2,493 2.87% 7.88% 18.11% 74.50% 2021-10-25
IBC 5,749 -299 -4.95% 4.46% -5.00% -99.57% 2021-10-25
COLCAP 1,402 2 0.17% -1.02% 4.21% -2.49% 2021-10-25
IGPA 20,851 424 2.07% 4.01% -3.87% -0.74% 2021-10-25
BVPSI 382 1 0.26% 0.81% 0.15% 7.15% 2021-10-25
BSX 2,705 0 0.00% 5.87% 5.67% 33.13% 2021-10-25
JSE 406,297 2,308 0.57% 0.12% -0.45% 3.53% 2021-10-25
US5000 47,548.06 266.20 0.56% 1.74% 2.70% 20.51% 2021-10-25

Asya Fiyat Gün % Haftalık Aylık YTD Tarih
JP225 29,106 506 1.77% -0.37% -3.75% 6.06% 2021-10-26
SHANGHAI 3,598 -12 -0.34% 0.12% 0.41% 3.59% 2021-10-26
SHANGHAI 50 3,290 -22 -0.67% 1.02% 2.81% -9.63% 2021-10-26
CSI 300 4,963 -16 -0.33% 0.82% 1.76% -4.76% 2021-10-26
CH50 16,079.35 -88.83 -0.55% 1.39% 4.13% -9.19% 2021-10-26
SENSEX 61,350 383 0.63% -0.59% 2.12% 28.48% 2021-10-26
DSE Broad 7,006 120 1.75% -0.21% -3.39% 29.69% 2021-10-26
JCI 6,657 31 0.47% 0.01% 8.73% 11.34% 2021-10-26
TASI 11,909 19 0.16% 0.99% 4.75% 36.53% 2021-10-26
TAIEX 17,034 140 0.83% 0.79% -1.61% 15.62% 2021-10-26
ADX General 7,934 0 0.00% 0.58% 2.35% 57.26% 2021-10-26
SET 50 984 1 0.13% 0.21% 0.82% 8.08% 2021-10-26
FKLCI 1,584 -4 -0.24% -1.38% 3.34% -2.64% 2021-10-26
STI 3,205 3 0.08% 0.17% 3.36% 12.69% 2021-10-26
TA-125 1,938 5 0.24% 1.65% 4.43% 23.59% 2021-10-26
HK50 26,038 -94 -0.36% 0.97% 7.56% -4.38% 2021-10-26
PSEi 7,252 41 0.56% -0.20% 4.25% 1.57% 2021-10-26
KSE 100 45,278 -151 -0.33% -0.49% 1.03% 3.48% 2021-10-26
KASE 3,737 -2 -0.04% 0.89% 10.46% 39.66% 2021-10-25
QE 11,789 -45 -0.38% 0.39% 4.21% 12.97% 2021-10-26
HNX 397.81 1.93 0.49% 2.79% 12.69% 95.85% 2021-10-26
VN 1,392 6 0.45% -0.27% 5.03% 26.07% 2021-10-26
MSM TOP 30 4,011 -2 -0.05% 0.89% 2.15% 9.62% 2021-10-26
ASPI 10,127 80 0.80% 2.48% 9.25% 49.49% 2021-10-26
Blom 1,001 14 1.44% 1.44% 4.78% 52.15% 2021-10-22
ASE 2,113 -6 -0.30% 0.14% 2.09% 27.49% 2021-10-26
DFM general 2,874 8 0.29% 1.97% 2.01% 15.33% 2021-10-26
LSX Composite 610 0 -0.08% -3.44% -5.92% 1.85% 2021-10-26
MSE TOP 20 39,857 -278 -0.69% 1.04% -7.93% 106.66% 2021-10-26
TEDPIX 1,384,133.00 -23,624.00 -1.68% -3.67% -2.85% -3.82% 2021-10-25
All-Share Index 6,999.16 6.26 0.09% 0.62% 1.88% 26.20% 2021-10-26
NIFTY 50 18,268 143 0.79% -0.82% 2.31% 30.66% 2021-10-26
JPVIX 20.98 -1.16 -5.24% 5.59% 0.14% 5.59% 2021-10-26
Estirad 1,735.56 -3.62 -0.21% 1.01% 2.21% 16.50% 2021-10-26

Avustralya Fiyat Gün % Haftalık Aylık YTD Tarih
AU50 7,124 -1 -0.01% 0.98% 0.80% 12.86% 2021-10-26
AU200 7,443 2 0.03% 0.93% 0.80% 13.00% 2021-10-26
AUALL 7,759 5 0.06% 0.90% 0.89% 13.26% 2021-10-26
NZX 50 13,075 -41 -0.31% 0.07% -1.15% -0.12% 2021-10-26

Afrika Fiyat Gün % Haftalık Aylık YTD Tarih
NSE-All Share 41,844 29 0.07% 1.44% 7.67% 3.91% 2021-10-26
SAALL 67,597 617 0.92% 1.23% 5.30% 13.78% 2021-10-26
SA40 61,036 590 0.98% 1.40% 5.63% 12.24% 2021-10-26
Egypt EGX 30 11,438 260 2.33% 2.17% 8.98% 5.47% 2021-10-26
Casablanca CFG 25 13,402 68 0.51% 0.80% 2.13% 18.73% 2021-10-26
Nairobi 20 1,945 -16 -0.79% -0.89% -5.36% 4.11% 2021-10-25
NSE All Share 177 -2 -1.09% -0.99% -0.83% 16.09% 2021-10-25
DSEI 1,908 0 0.00% -0.21% -3.10% 5.02% 2021-10-26
TUN 6,993 -10 -0.15% -2.52% -4.00% 1.58% 2021-10-26
GGSECI 2,852 2 0.09% 0.13% 5.50% 46.88% 2021-10-25
USE All Share Index 1,480.40 -0.01 0.00% -0.78% -2.18% 13.02% 2021-10-26
Gaborone 6,928 0 0.00% 0.06% 0.45% 0.71% 2021-10-25
NSX Overall 1,457 0 -0.02% 0.09% 3.00% 18.25% 2021-10-26
SEMDEX 2,118 6 0.28% 1.34% 7.03% 28.47% 2021-10-26
Zimbabwe Industrial Index 39,224.76 -809.61 -2.02% 6.62% 38.30% 346.64% 2021-10-25

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.