Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 33,967 110.96 -0.33% 0.86% 3.77% 10.98% 2021-04-20
S&P 500 4,149 14.69 -0.35% 0.17% 5.28% 10.45% 2021-04-20
NASDAQ 100 13,865 42.25 -0.30% -0.87% 5.95% 7.58% 2021-04-20
S&P VIX 18.48 1.19 1.18% 1.82% -0.41% -4.28% 2021-04-20

Avrupa Fiyat Gün Haftalık Aylık YTD Tarih
FTSE 100 6,917 82.87 -1.18% 0.39% 2.84% 7.07% 2021-04-20
DAX 15,225 143.00 -0.93% -0.06% 3.88% 10.98% 2021-04-20
CAC 40 6,206 90.90 -1.44% 0.35% 3.98% 11.79% 2021-04-20
FTSE MIB 24,265 426.41 -1.73% -1.36% 0.01% 9.14% 2021-04-20
IBEX 35 8,542 169.40 -1.94% 0.20% 2.38% 5.80% 2021-04-20
MOEX 3,565 9.09 -0.25% 1.10% 2.18% 8.39% 2021-04-20
AEX 706 5.62 -0.79% -0.32% 3.23% 13.08% 2021-04-20
BIST 100 1,379 1.69 0.12% 0.04% -0.02% -6.62% 2021-04-20
SMI 11,121 88.86 -0.79% -0.01% 0.66% 3.90% 2021-04-20
OMXS 30 2,223 34.50 -1.53% -1.07% 2.23% 18.58% 2021-04-20
WIG 59,292 493.60 -0.83% -0.20% 2.60% 3.97% 2021-04-20
Euronext BEL 20 3,957 39.83 -1.00% 0.97% 1.51% 9.27% 2021-04-20
Oslo Bors All-Share 1,147 15.36 -1.32% -0.16% -0.12% 9.44% 2021-04-20
ATX 3,186 42.15 -1.31% -0.24% 2.44% 14.57% 2021-04-20
OMX Copenhagen 1,506 6.18 -0.41% 0.41% 3.84% 2.79% 2021-04-20
OMX Helsinki 11,885 95.69 -0.80% 1.77% 3.86% 9.32% 2021-04-20
OMX Helsinki 25 5,082 45.46 -0.89% 1.44% 3.49% 10.82% 2021-04-20
ISEQ 8,009 139.16 -1.71% -0.44% 0.72% 8.58% 2021-04-20
Athens General 871 4.82 -0.55% -3.22% 4.67% 7.66% 2021-04-20
PSI Geral 3,724 20.97 -0.56% -0.01% 4.06% -1.98% 2021-04-20
PSI 20 4,979 33.64 -0.67% -0.35% 2.90% 1.64% 2021-04-20
PX 1,104 4.48 -0.40% 0.18% 1.74% 7.44% 2021-04-20
BET 11,113 9.20 0.08% -0.41% 2.12% 13.33% 2021-04-20
BUX 42,229 158.89 -0.37% -1.48% -3.70% 0.29% 2021-04-20
PFTS 527 0.00 0.00% -0.42% 2.00% 5.54% 2021-04-19
SAX 370 0.00 0.00% 0.00% 0.13% 7.19% 2021-04-19
LuxX 1,528 25.94 -1.67% -1.53% 3.85% 13.56% 2021-04-20
CROBEX 1,876 5.71 -0.30% -0.58% 1.06% 7.86% 2021-04-20
SOFIX 523 1.95 0.37% 3.16% 6.56% 16.76% 2021-04-20
SBITOP 1,053 3.39 0.32% 3.35% 6.39% 16.90% 2021-04-20
OMX Vilnius 882 0.81 0.09% 0.65% 3.15% 8.02% 2021-04-20
BELEX 15 780 11.68 1.52% 3.19% 2.87% 4.23% 2021-04-20
CSE General 63 0.18 0.29% 1.95% 5.51% 10.95% 2021-04-20
ICEX 2,150 9.49 -0.44% 0.56% 5.83% 14.02% 2021-04-20
S&P Europe 350 1,758.10 2.17 -0.12% 1.52% 4.03% 10.88% 2021-04-19
S&P Global 1200 3,259.15 9.51 -0.29% 21.80% 24.71% 23.14% 2021-04-19
OMX Riga 1,134 13.80 -1.20% 0.53% 1.40% -0.17% 2021-04-20
SASX-10 752 11.18 1.51% 2.03% 1.39% -2.02% 2021-04-20
MSE 3,894 11.36 -0.29% -2.06% 2.82% -5.74% 2021-04-19
MBI 10 5,027 15.28 0.30% 1.03% 2.39% 6.85% 2021-04-20
Euronext 100 1,218 15.77 -1.28% 0.12% 3.58% 10.33% 2021-04-20
Euro Stoxx 50 3,970 49.48 -1.23% 0.09% 3.56% 11.76% 2021-04-20
OMX Tallinn 1,628 9.60 0.59% -0.29% 9.73% 21.18% 2021-04-20
MONEX INDEX 10,983.39 58.48 -0.53% 0.05% 2.33% 6.34% 2021-04-19
STOXX Europe 600 440.72 1.46 -0.33% 1.14% 3.90% 10.45% 2021-04-20

Amerika Fiyat Gün Haftalık Aylık YTD Tarih
Dow Jones 33,967 110.96 -0.33% 0.86% 3.77% 10.98% 2021-04-20
S&P 500 4,149 14.69 -0.35% 0.17% 5.28% 10.45% 2021-04-20
NASDAQ 100 13,865 42.25 -0.30% -0.87% 5.95% 7.58% 2021-04-20
S&P VIX 18.48 1.19 1.18% 1.82% -0.41% -4.28% 2021-04-20
Ecuador General Index 1,350 0.00 0.00% 1.38% 0.89% -3.09% 2021-04-19
TSX 19,204 146.90 -0.76% 0.02% 2.07% 10.16% 2021-04-19
iBovespa 120,934 180.15 -0.15% 1.79% 5.18% 1.61% 2021-04-19
IPC Mexico 48,073 654.36 -1.34% 1.52% 1.79% 9.09% 2021-04-19
S&P/BVL Peru General Index TR (PEN) 20,484 710.45 -3.35% -3.90% -6.75% -1.63% 2021-04-19
Merval 48,026 361.94 0.76% -0.17% -2.36% -6.25% 2021-04-19
IBC 3,085 9.04 -0.29% 4.63% 14.17% -99.77% 2021-04-16
COLCAP 1,313 0.00 0.00% -0.39% -0.55% -8.71% 2021-04-20
IGPA 25,096 0.00 0.00% 0.60% 3.11% 19.46% 2021-04-20
BVPSI 374 0.12 -0.03% 0.61% 1.31% 4.93% 2021-04-19
BSX 2,585 9.83 -0.38% -0.38% -3.17% 27.23% 2021-04-19
JSE 399,386 570.13 0.14% 1.44% 1.86% 1.77% 2021-04-19

Asya Fiyat Gün Haftalık Aylık YTD Tarih
NIKKEI 225 29,100 584.99 -1.97% -2.19% -0.25% 6.03% 2021-04-20
SHANGHAI 3,473 4.61 -0.13% 2.25% 0.86% 0.00% 2021-04-20
CSI 300 5,083 3.65 -0.07% 2.91% 0.52% -2.45% 2021-04-20
SHANGHAI 50 3,510 3.27 -0.09% 1.41% -0.80% -3.59% 2021-04-20
FTSE CHINA A50 17,199.03 7.01 0.04% 2.15% -0.32% -2.87% 2021-04-20
SENSEX 47,706 243.62 -0.51% -1.73% -4.15% -0.10% 2021-04-20
DSE Broad 5,422 71.87 1.34% 3.11% 1.35% 0.37% 2021-04-20
JCI 6,038 14.22 -0.23% 1.87% -4.17% 0.99% 2021-04-20
TASI 10,117 19.33 0.19% 2.83% 6.51% 15.99% 2021-04-20
TAIEX 17,324 60.59 0.35% 2.97% 7.01% 17.59% 2021-04-20
ADX General 6,155 53.21 0.87% 2.26% 7.55% 22.00% 2021-04-20
SET 50 964 3.61 0.38% 1.84% 0.46% 5.88% 2021-04-20
FKLCI 1,608 7.28 0.45% 0.62% -0.57% -1.21% 2021-04-20
STI 3,190 20.12 -0.63% 0.05% 1.97% 12.16% 2021-04-20
TA-125 1,703 3.61 -0.21% 0.36% 3.28% 8.63% 2021-04-20
Hang Seng 29,136 29.58 0.10% 2.24% 0.87% 6.99% 2021-04-20
PSEi 6,500 40.66 0.63% 0.66% 1.65% -8.95% 2021-04-20
KSE 100 45,400 486.21 1.08% 0.78% -0.02% 3.76% 2021-04-20
KASE 3,235 9.87 -0.30% -2.30% 5.66% 20.92% 2021-04-20
QE 10,889 31.95 -0.29% 3.89% 6.57% 4.34% 2021-04-20
HNX 296 0.73 0.25% 1.47% 7.87% 45.96% 2021-04-20
VN 1,268 7.70 0.61% 1.60% 6.18% 14.89% 2021-04-20
MSM TOP 30 3,692 30.74 -0.83% -0.83% -1.12% 0.91% 2021-04-20
ASPI 7,355 198.39 -2.63% -3.78% 5.58% 8.58% 2021-04-20
Blom 889 0.00 0.00% 0.00% 11.66% 35.20% 2021-04-19
ASE 1,794 14.89 0.84% 0.87% 2.47% 8.24% 2021-04-20
LSX Composite 574 7.12 1.26% 0.22% -0.81% -4.19% 2021-04-20
MSE TOP 20 37,474 689.70 1.88% 9.73% 6.87% 94.31% 2021-04-20
DFM general 2,624 8.31 -0.32% 2.27% 1.57% 5.31% 2021-04-20
All-Share Index 6,021.20 43.04 0.72% 1.49% 3.72% 8.57% 2021-04-20
NIFTY 50 14,296 63.05 -0.44% -1.44% -2.99% 2.25% 2021-04-20
Nikkei Volatility Index 20.02 1.72 9.40% 21.19% -17.92% 0.75% 2021-04-20
Estirad 1,481.62 1.95 0.13% 0.93% 1.07% -0.55% 2021-04-20

Avustralya Fiyat Gün Haftalık Aylık YTD Tarih
Australian All 7,282 45.90 -0.63% 0.71% 4.10% 6.30% 2021-04-20
ASX 200 7,018 47.80 -0.68% 0.59% 3.93% 6.54% 2021-04-20
ASX 50 6,752 46.70 -0.69% 0.58% 4.01% 6.97% 2021-04-20
NZX 50 12,679 89.28 -0.70% 0.17% 1.72% -3.16% 2021-04-20

Afrika Fiyat Gün Haftalık Aylık YTD Tarih
NSE-All Share 39,006 150.91 0.39% 1.05% 0.73% -3.14% 2021-04-20
FTSE/JSE TOP 40 61,696 629.50 -1.01% 0.51% 3.18% 13.46% 2021-04-20
JALSH-All Share 67,453 640.84 -0.94% 0.57% 3.27% 13.54% 2021-04-20
Egypt EGX 30 10,620 179.05 1.71% 3.05% -1.69% -2.08% 2021-04-20
Casablanca CFG 25 11,686 22.10 0.19% 0.59% 2.12% 3.53% 2021-04-20
Nairobi 20 1,879 3.90 -0.21% 0.87% -2.71% 0.57% 2021-04-19
NSE All Share 164 1.35 -0.82% 2.71% -2.25% 7.64% 2021-04-19
DSEI 1,898 2.74 0.14% 1.25% 1.31% 4.48% 2021-04-19
TUN 6,974 27.29 -0.39% -2.10% 1.28% 1.29% 2021-04-20
GGSECI 2,344 32.92 1.42% 1.87% 5.97% 20.74% 2021-04-20
NSX Overall 1,391 8.26 -0.59% 2.15% 7.40% 12.90% 2021-04-20
USE All Share Index 1,416.51 1.56 0.11% 2.55% -0.71% 8.14% 2021-04-19
Gaborone 6,522 30.14 -0.46% -0.20% -0.54% -5.20% 2021-04-19
SEMDEX 1,633 1.40 0.09% 0.70% 4.26% -0.96% 2021-04-20

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.