ÜLKE LISTESI - MENKUL DEĞERLER PIYASASI

Harita Ağaç Haritası Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği Korelasyonlar Tahminler

	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
US500	5966.67	3.70	-0.06%	1.33%	5.60%	1.45%	11.44%	2025-06-04
US30	42426	94	-0.22%	0.78%	2.93%	-0.28%	9.32%	2025-06-04
US100	21713	50	0.23%	1.85%	8.74%	3.33%	14.07%	2025-06-04
JP225	37553	106	0.28%	-0.45%	2.10%	-5.87%	-2.43%	2025-06-04
GB100	8801	14	0.16%	0.86%	2.37%	7.69%	6.72%	2025-06-04
DE40	24276	185	0.77%	0.99%	3.99%	21.94%	30.69%	2025-06-04
FR40	7805	41	0.53%	0.21%	0.99%	5.74%	-2.52%	2025-06-04
IT40	40081	6	0.02%	-0.12%	4.17%	17.24%	16.15%	2025-06-04
ES35	14101	27	-0.19%	0.01%	4.32%	21.62%	24.21%	2025-06-04
ASX200	8517	50	0.60%	1.43%	4.40%	4.39%	9.63%	2025-06-04
SHANGHAI	3376	14	0.42%	1.09%	1.81%	0.73%	10.14%	2025-06-04
SENSEX	80998	261	0.32%	-0.39%	0.25%	3.66%	8.89%	2025-06-04
TSX	26329	98	-0.37%	0.17%	5.51%	6.47%	18.89%	2025-06-04
MOEX	2837	3	0.10%	1.86%	3.58%	-1.60%	-11.77%	2025-06-04
IBOVESPA	137002	544	-0.40%	-1.36%	2.63%	13.90%	12.84%	2025-06-04
IPC	57485	155	-0.27%	-2.13%	2.95%	16.02%	5.65%	2025-06-04
NL25	924	4	0.40%	-0.04%	3.08%	5.16%	0.58%	2025-06-04
CH20	12299	59	0.48%	0.92%	0.54%	6.01%	1.22%	2025-06-04
SAALL	95650	768	0.81%	1.90%	3.90%	13.74%	24.50%	2025-06-04
STI	3904	9	0.24%	-0.21%	1.32%	3.07%	17.23%	2025-06-04
HK50	23654	142	0.60%	1.70%	4.37%	17.92%	28.38%	2025-06-04
NZX 50	12559	232	1.88%	1.59%	1.11%	-4.21%	4.69%	2025-06-04
EU50	5405	32	0.59%	0.50%	2.32%	10.41%	7.34%	2025-06-04

Avrupa	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
GB100	8801	14	0.16%	0.86%	2.37%	7.69%	6.72%	2025-06-04
DE40	24276	185	0.77%	0.99%	3.99%	21.94%	30.69%	2025-06-04
FR40	7805	41	0.53%	0.21%	0.99%	5.74%	-2.52%	2025-06-04
IT40	40081	6	0.02%	-0.12%	4.17%	17.24%	16.15%	2025-06-04
ES35	14101	27	-0.19%	0.01%	4.32%	21.62%	24.21%	2025-06-04
MOEX	2837	3	0.10%	1.86%	3.58%	-1.60%	-11.77%	2025-06-04
NL25	924	4	0.40%	-0.04%	3.08%	5.16%	0.58%	2025-06-04
BIST 100	9432	155	1.68%	2.78%	3.52%	-4.05%	-8.87%	2025-06-04
CH20	12299	59	0.48%	0.92%	0.54%	6.01%	1.22%	2025-06-04
Stockholm	2510	23	0.91%	0.01%	1.86%	1.10%	-3.80%	2025-06-04
WIG	101381	1,410	1.41%	-2.40%	0.94%	27.40%	18.79%	2025-06-04
BE20	4507	5	0.11%	0.44%	-0.22%	5.70%	15.37%	2025-06-04
Oslo	1809	12	0.67%	1.06%	4.80%	9.96%	10.37%	2025-06-04
ATX	4396	27	-0.62%	-0.84%	4.99%	20.02%	20.52%	2025-06-04
Copenhagen	1847	35	1.93%	3.11%	4.29%	-12.16%	-35.57%	2025-06-04
Helsinki	10537	109	1.05%	0.26%	4.01%	11.22%	3.20%	2025-06-04
Helsinki 25	4768	56	1.19%	0.13%	4.62%	10.47%	3.13%	2025-06-04
ISEQ	11372	78	-0.68%	0.04%	6.52%	16.55%	14.40%	2025-06-04
Athens General	1835	10	0.57%	-2.21%	5.98%	24.85%	27.10%	2025-06-04
PSI Geral	4769	28	-0.59%	0.69%	8.15%	15.02%	0.81%	2025-06-04
PSI 20	7420	36	-0.49%	0.80%	6.00%	16.35%	8.62%	2025-06-04
PX	2160	6	-0.29%	-0.31%	5.00%	22.71%	40.81%	2025-06-04
BET	18586	64	0.35%	3.64%	11.66%	11.16%	3.88%	2025-06-04
BUX	96647	695	0.72%	-0.21%	3.86%	21.83%	40.20%	2025-06-04
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-04
SAX	299	0	0.00%	0.80%	1.20%	1.23%	-1.90%	2025-06-04
LuxX	1520	13	0.86%	0.60%	2.44%	16.57%	5.18%	2025-06-04
CROBEX	3494	2	-0.06%	1.04%	5.76%	9.49%	24.98%	2025-06-04
SOFIX	1010	5	0.48%	2.25%	11.82%	13.11%	16.83%	2025-06-04
SBITOP	2191	16	0.72%	0.83%	8.85%	31.22%	46.60%	2025-06-04
Vilnius	1205	0	0.02%	-0.43%	1.92%	13.08%	22.47%	2025-06-04
BELEX 15	1163	4	-0.35%	0.64%	2.36%	1.43%	18.05%	2025-06-04
EU600	551.02	2.58	0.47%	0.38%	2.55%	8.55%	5.72%	2025-06-04
EU100	1587	5	0.30%	0.07%	2.71%	9.16%	3.15%	2025-06-04
EU50	5405	32	0.59%	0.50%	2.32%	10.41%	7.34%	2025-06-04
EU350	2223.24	3.88	0.17%	-0.69%	2.02%	7.83%	5.82%	2025-06-03
SASX-10	1329	4	-0.31%	-0.46%	-3.02%	7.94%	31.91%	2025-06-04
CSE General	243	0	-0.04%	-2.72%	1.13%	12.99%	52.10%	2025-06-04
Tallinn	2086	2	0.07%	0.38%	5.71%	20.36%	17.02%	2025-06-04
Riga	885	0	-0.01%	1.89%	1.80%	1.85%	-27.99%	2025-06-04
ICEX	2253	16	0.74%	0.24%	11.56%	-5.67%	10.62%	2025-06-04
MBI 10	10639	13	-0.12%	-0.19%	0.36%	4.29%	42.30%	2025-06-04
MSE	3764	17	-0.45%	-0.65%	-2.05%	-0.08%	1.47%	2025-06-03
Monex	17621.59	97.25	0.55%	1.01%	1.40%	7.23%	16.91%	2025-06-04
Euro Stoxx Banks	200.03	1.52	-0.76%	-0.26%	5.09%	36.97%	39.89%	2025-06-04

Amerika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
US500	5966.67	3.70	-0.06%	1.33%	5.60%	1.45%	11.44%	2025-06-04
US30	42426	94	-0.22%	0.78%	2.93%	-0.28%	9.32%	2025-06-04
US100	21713	50	0.23%	1.85%	8.74%	3.33%	14.07%	2025-06-04
Ecuador General	1272	0	0.00%	0.65%	1.48%	7.87%	10.40%	2025-06-03
TSX	26329	98	-0.37%	0.17%	5.51%	6.47%	18.89%	2025-06-04
IBOVESPA	137002	544	-0.40%	-1.36%	2.63%	13.90%	12.84%	2025-06-04
IPC	57485	155	-0.27%	-2.13%	2.95%	16.02%	5.65%	2025-06-04
Peru General	31935	77	0.24%	1.89%	4.69%	10.27%	8.21%	2025-06-03
Merval	2126998	97,641	-4.39%	-9.27%	3.26%	-16.05%	35.41%	2025-06-04
IBC	319033	12,072	3.93%	3.68%	37.57%	167.24%	354.10%	2025-06-04
COLCAP	1651	8	0.47%	0.25%	0.57%	19.70%	17.55%	2025-06-04
IGPA	41014	276	0.68%	-0.87%	2.15%	21.76%	21.49%	2025-06-04
BVPSI	487	4	0.84%	-0.91%	-1.35%	4.46%	16.67%	2025-06-04
BSX	2778	0	0.00%	-1.23%	3.66%	11.20%	15.67%	2025-06-02
JSE	318785	1,595	-0.50%	-0.67%	-2.33%	-5.07%	-0.18%	2025-06-04
US1000	3269.20	0.81	0.02%	1.41%	5.71%	1.49%	11.95%	2025-06-04

Asya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
JP225	37553	106	0.28%	-0.45%	2.10%	-5.87%	-2.43%	2025-06-04
SHANGHAI	3376	14	0.42%	1.09%	1.81%	0.73%	10.14%	2025-06-04
CSI 300	3869	17	0.43%	0.85%	1.58%	-1.68%	7.62%	2025-06-04
SHANGHAI 50	2691	4	0.13%	0.29%	1.63%	0.23%	9.02%	2025-06-04
CH50	13436.48	14.88	0.11%	0.16%	2.32%	-0.57%	7.14%	2025-06-04
SENSEX	80998	261	0.32%	-0.39%	0.25%	3.66%	8.89%	2025-06-04
DSE Broad	4709	44	0.95%	2.03%	-5.15%	-9.73%	-9.86%	2025-06-04
JCI	7069	24	0.34%	-1.49%	3.47%	-0.15%	1.75%	2025-06-04
TASI	11005	172	1.59%	-0.44%	-3.66%	-8.57%	-4.75%	2025-06-04
Taiwan Stock Market Index	21618	491	2.32%	1.22%	5.28%	-6.15%	0.62%	2025-06-04
ADX General	9735	44	0.45%	-0.09%	1.77%	3.35%	8.79%	2025-06-04
SET 50	734	12	-1.56%	-2.86%	-4.58%	-18.97%	-10.75%	2025-06-04
FKLCI	1508	5	0.31%	-1.02%	-2.05%	-8.18%	-6.25%	2025-06-04
STI	3904	9	0.24%	-0.21%	1.32%	3.07%	17.23%	2025-06-04
TA-125	2723	6	-0.21%	0.48%	5.26%	12.21%	38.70%	2025-06-04
HK50	23654	142	0.60%	1.70%	4.37%	17.92%	28.38%	2025-06-04
PSEi	6379	34	-0.53%	-0.74%	0.30%	-2.30%	-0.97%	2025-06-04
KSE 100	121799	1,348	1.12%	2.38%	6.75%	5.80%	64.11%	2025-06-04
KASE	5626	32	0.57%	0.21%	-1.54%	0.86%	11.19%	2025-06-04
QE	10558	60	-0.56%	0.18%	0.98%	-0.12%	11.24%	2025-06-04
HNX	230.83	1.89	0.83%	3.25%	8.47%	1.50%	-5.59%	2025-06-04
VN	1346	2	-0.11%	0.29%	8.52%	6.23%	4.78%	2025-06-04
MSM 30	4579	26	0.56%	1.36%	5.52%	0.05%	-4.18%	2025-06-04
ASPI	17353	139	0.81%	3.83%	9.02%	8.83%	42.36%	2025-06-04
Blom	2017	12	0.61%	0.73%	-0.58%	-19.87%	21.50%	2025-06-04
ASE	2672	4	0.15%	0.23%	6.45%	7.37%	10.44%	2025-06-04
LSX Composite	1151	4	0.39%	2.78%	3.44%	0.11%	6.38%	2025-06-04
MSE 20	49248	0	0.00%	-0.48%	-0.75%	-3.99%	15.72%	2025-06-04
DFM General	5536	14	0.26%	0.17%	3.58%	7.31%	39.08%	2025-06-04
Kuwait All Share	8159.63	44.78	0.55%	0.50%	2.32%	10.83%	15.76%	2025-06-04
JPVIX	23.40	1.17	-4.76%	0.86%	-21.61%	7.39%	31.68%	2025-06-04
NIFTY 50	24620	78	0.32%	-0.53%	0.65%	4.13%	8.84%	2025-06-04
TEDPIX	3134000.00	0.00	0.00%	0.84%	-0.54%	12.40%	50.23%	2025-05-27
Estirad	1923.07	1.96	0.10%	0.12%	0.75%	-3.16%	-5.63%	2025-06-04

Avustralya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
Australia All Ordinaries	8770	79	0.91%	1.69%	4.73%	4.15%	9.32%	2025-06-04
ASX200	8517	50	0.60%	1.43%	4.40%	4.39%	9.63%	2025-06-04
AU50	8352	73	0.88%	1.71%	4.22%	4.13%	9.63%	2025-06-04
NZX 50	12559	232	1.88%	1.59%	1.11%	-4.21%	4.69%	2025-06-04

Afrika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
NSE-All Share	112782	354	0.32%	0.79%	5.70%	9.58%	13.59%	2025-06-04
SAALL	95650	768	0.81%	1.90%	3.90%	13.74%	24.50%	2025-06-04
SA40	87990	809	0.93%	2.02%	4.08%	16.73%	24.66%	2025-06-04
EGX 30	32678	322	1.00%	0.57%	1.45%	9.88%	22.69%	2025-06-04
CFG 25	18648	323	1.76%	3.62%	6.95%	26.23%	42.86%	2025-06-04
Nairobi 20	2193	12	0.57%	0.86%	4.45%	9.07%	25.15%	2025-06-04
Nairobi All Share	135	2	1.23%	0.92%	7.63%	9.62%	19.22%	2025-06-04
DSEI	2363	2	0.08%	1.24%	2.54%	10.43%	14.88%	2025-06-04
TUN	11417	18	0.16%	-0.02%	0.99%	14.70%	20.06%	2025-06-04
GGSECI	5990	22	-0.36%	-2.63%	-4.80%	22.53%	58.78%	2025-06-04
SEMDEX	2420	1	0.03%	0.50%	1.80%	0.69%	12.25%	2025-06-04
USE All Share	1266.97	4.48	0.35%	-2.87%	-0.23%	6.04%	16.40%	2025-06-02
NSX Overall	1798	12	0.68%	1.30%	3.27%	-0.17%	8.95%	2025-06-04
Gaborone	10309	0	0.00%	0.08%	0.43%	2.58%	12.55%	2025-06-04

Asya hisse senedi piyasaları, hayal kırıklığı yaratan kazanç raporları ve beklenenden güçlü ABD GSYİH verileri nedeniyle Wall Street'te yaşanan bir başka satış dalgasına meydan okuyarak Cuma günü toparlanma girişiminde bulundu. Hisseler, ABD Hazine tahvil getirisindeki geri çekilme de duygulara destek oldu, çünkü ölçü 10 yıllık ABD getirisi bu hafta başında %5'e ulaştıktan sonra %4,8'e doğru düştü. Bu arada, yatırımcılar Tokyo enflasyonu, Avustralya üretici fiyat endeksi ve Çin endüstri karı verileri de dahil olmak üzere Asya'da bir dizi ekonomik raporu değerlendirdi. Avustralya, Japonya, Güney Kore, Hong Kong ve Çin'deki hisselerin hepsi yükseldi. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.