Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6238.01 101.39 -1.60% -2.36% 0.17% 6.06% 16.67% 2025-08-01
US30 43589 542 -1.23% -2.92% -2.01% 2.45% 9.69% 2025-08-01
US100 22763 455 -1.96% -2.19% 0.54% 8.33% 23.44% 2025-08-01
JP225 40800 270 -0.66% -1.58% 2.61% 2.27% 13.62% 2025-08-01
GB100 9069 64 -0.70% -0.57% 3.35% 10.96% 10.93% 2025-08-01
DE40 23426 640 -2.66% -3.27% -1.53% 17.66% 32.64% 2025-08-01
FR40 7546 226 -2.91% -3.68% -2.48% 2.24% 4.06% 2025-08-01
IT40 39943 1,045 -2.55% -1.92% 0.40% 16.84% 24.75% 2025-08-01
ES35 14127 270 -1.88% -0.78% 0.58% 21.83% 32.36% 2025-08-01
ASX200 8662 81 -0.92% -0.06% 0.75% 6.16% 9.05% 2025-08-01
SHANGHAI 3560 13 -0.37% -0.94% 3.04% 6.21% 22.53% 2025-08-01
SENSEX 80600 586 -0.72% -1.06% -3.37% 3.15% -0.47% 2025-08-01
TSX 27020 239 -0.88% -1.72% 0.56% 9.27% 21.56% 2025-08-01
MOEX 2728 4 -0.15% -1.60% -3.10% -5.38% -5.90% 2025-08-01
IBOVESPA 132437 634 -0.48% -0.81% -4.76% 10.10% 5.23% 2025-08-01
IPC 56900 498 -0.87% -0.74% -2.48% 14.84% 8.92% 2025-08-01
NL25 885 17 -1.91% -2.26% -2.82% 0.71% 0.68% 2025-08-01
CH20 11836 96 -0.80% -1.74% -1.06% 2.03% -0.33% 2025-07-31
SAALL 97744 775 -0.79% -1.19% 1.17% 16.23% 21.36% 2025-08-01
STI 4154 20 -0.48% -2.52% 3.57% 9.67% 22.84% 2025-08-01
HK50 24508 266 -1.07% -3.47% 1.18% 22.17% 44.63% 2025-08-01
NZX 50 12729 94 -0.74% -0.97% -0.43% -2.91% 2.22% 2025-08-01
EU50 5166 154 -2.90% -3.49% -2.88% 5.51% 11.36% 2025-08-01

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GB100 9069 64 -0.70% -0.57% 3.35% 10.96% 10.93% 2025-08-01
DE40 23426 640 -2.66% -3.27% -1.53% 17.66% 32.64% 2025-08-01
FR40 7546 226 -2.91% -3.68% -2.48% 2.24% 4.06% 2025-08-01
IT40 39943 1,045 -2.55% -1.92% 0.40% 16.84% 24.75% 2025-08-01
ES35 14127 270 -1.88% -0.78% 0.58% 21.83% 32.36% 2025-08-01
MOEX 2728 4 -0.15% -1.60% -3.10% -5.38% -5.90% 2025-08-01
NL25 885 17 -1.91% -2.26% -2.82% 0.71% 0.68% 2025-08-01
BIST 100 10747 4 0.04% 0.98% 5.48% 9.32% 2.61% 2025-08-01
CH20 11836 96 -0.80% -1.74% -1.06% 2.03% -0.33% 2025-07-31
Stockholm 2534 46 -1.80% -2.79% 0.45% 2.03% 2.70% 2025-08-01
WIG 105685 2,201 -2.04% -2.64% 1.05% 32.81% 29.44% 2025-08-01
BE20 4565 71 -1.53% -0.96% 1.62% 7.05% 13.71% 2025-08-01
Oslo 1857 23 -1.23% -0.36% -0.19% 12.90% 14.12% 2025-08-01
ATX 4457 64 -1.42% -2.59% 1.17% 21.68% 26.37% 2025-08-01
Copenhagen 1473 27 -1.79% -18.39% -15.66% -29.92% -44.26% 2025-08-01
Helsinki 10558 123 -1.15% -2.62% -0.29% 11.43% 9.33% 2025-08-01
Helsinki 25 4794 63 -1.29% -3.04% -0.28% 11.07% 9.55% 2025-08-01
ISEQ 11097 313 -2.74% -4.21% -2.32% 13.73% 19.80% 2025-08-01
Athens General 1960 35 -1.73% -0.44% 3.49% 33.37% 36.98% 2025-08-01
PSI Geral 4990 71 -1.40% -1.33% -0.01% 20.35% 9.36% 2025-08-01
PSI 20 7627 85 -1.11% -1.04% -0.08% 19.59% 15.71% 2025-08-01
PX 2215 26 -1.18% 0.26% 2.87% 25.87% 41.21% 2025-08-01
BET 20137 53 -0.26% 1.15% 8.68% 20.43% 9.28% 2025-08-01
BUX 100518 726 -0.72% -0.85% 2.37% 26.71% 39.19% 2025-08-01
PFTS 464 0 0.00% -5.81% -5.81% -7.67% -8.46% 2025-08-01
SAX 299 0 0.00% 0.77% 1.00% 1.43% -2.81% 2025-08-01
LuxX 1561 13 -0.80% -3.41% -6.46% 19.72% 16.50% 2025-08-01
CROBEX 3736 18 -0.49% -0.53% 5.63% 17.09% 25.71% 2025-08-01
SOFIX 1040 0 0.03% -0.12% 1.16% 16.54% 20.07% 2025-08-01
SBITOP 2405 44 -1.79% -0.23% 5.70% 44.07% 49.68% 2025-08-01
Vilnius 1203 1 0.05% -0.17% 0.08% 12.95% 21.27% 2025-08-01
BELEX 15 1219 2 -0.16% -0.16% 2.06% 6.27% 19.13% 2025-08-01
EU600 535.79 10.32 -1.89% -2.57% -1.00% 5.55% 7.62% 2025-08-01
EU100 1541 41 -2.58% -3.13% -2.28% 6.03% 8.24% 2025-08-01
EU50 5166 154 -2.90% -3.49% -2.88% 5.51% 11.36% 2025-08-01
EU350 2165.66 42.91 -1.94% -2.61% -1.17% 5.04% 7.10% 2025-08-01
SASX-10 1410 1 0.10% -0.36% 3.03% 14.47% 32.27% 2025-08-01
CSE General 267 0 -0.09% 1.12% 5.67% 23.85% 54.62% 2025-08-01
Tallinn 2041 8 0.41% -0.32% -1.31% 17.80% 17.46% 2025-08-01
Riga 908 3 -0.28% 1.98% 1.68% 4.45% 5.47% 2025-08-01
ICEX 2103 19 -0.91% -0.05% 0.83% -11.98% 4.85% 2025-08-01
MBI 10 10459 4 0.04% -0.37% -0.46% 2.53% 25.03% 2025-08-01
MSE 3828 9 0.23% 0.96% 0.65% 1.64% -0.24% 2025-08-01
Monex 17685.02 56.19 0.32% 1.01% 1.20% 7.62% 17.18% 2025-08-01
DE Mid 30317.29 687.11 -2.22% -3.71% 0.07% 18.48% 23.93% 2025-08-01
DE Small 17051.12 490.83 -2.80% -4.37% -2.76% 24.36% 24.39% 2025-08-01
Euro Stoxx Banks 212.29 7.45 -3.39% 0.27% 5.39% 45.36% 59.91% 2025-08-01

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
US500 6238.01 101.39 -1.60% -2.36% 0.17% 6.06% 16.67% 2025-08-01
US30 43589 542 -1.23% -2.92% -2.01% 2.45% 9.69% 2025-08-01
US100 22763 455 -1.96% -2.19% 0.54% 8.33% 23.44% 2025-08-01
Ecuador General 1291 8 -0.58% 0.73% 3.45% 9.44% 13.18% 2025-07-28
TSX 27020 239 -0.88% -1.72% 0.56% 9.27% 21.56% 2025-08-01
IBOVESPA 132437 634 -0.48% -0.81% -4.76% 10.10% 5.23% 2025-08-01
IPC 56900 498 -0.87% -0.74% -2.48% 14.84% 8.92% 2025-08-01
Peru General 33193 248 -0.74% -0.58% 0.91% 14.61% 16.39% 2025-08-01
Merval 2278849 40,662 -1.75% 3.72% 10.46% -10.06% 58.99% 2025-08-01
IBC 533 5 0.95% 0.08% 41.94% 346.60% 466.83% 2025-08-01
COLCAP 1752 21 -1.20% 2.48% 3.40% 26.96% 32.64% 2025-08-01
IGPA 40987 122 -0.30% -0.66% -1.31% 21.68% 28.30% 2025-08-01
BVPSI 495 0 -0.08% 0.67% 1.57% 6.21% 12.16% 2025-08-01
BSX 2889 0 0.00% -2.33% -0.84% 15.62% 9.83% 2025-07-30
JSE 308603 1,214 0.39% 0.97% -1.71% -8.10% -1.05% 2025-07-31
US1000 3411.98 56.55 -1.63% -2.42% 0.09% 5.93% 17.06% 2025-08-01

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JP225 40800 270 -0.66% -1.58% 2.61% 2.27% 13.62% 2025-08-01
SHANGHAI 3560 13 -0.37% -0.94% 3.04% 6.21% 22.53% 2025-08-01
CSI 300 4055 21 -0.51% -1.75% 2.82% 3.05% 19.81% 2025-08-01
SHANGHAI 50 2754 22 -0.79% -1.48% 1.16% 2.58% 17.51% 2025-08-01
CH50 13706.32 82.04 -0.60% -1.85% 0.87% 1.43% 16.94% 2025-08-01
SENSEX 80600 586 -0.72% -1.06% -3.37% 3.15% -0.47% 2025-08-01
DSE Broad 5536 93 1.70% 3.39% 11.25% 6.13% 2.02% 2025-08-03
JCI 7538 53 0.71% -0.08% 9.54% 6.47% 3.14% 2025-08-01
TASI 10920 6 0.05% -0.33% -3.49% -9.27% -7.10% 2025-08-03
Taiwan Stock Market Index 23434 108 -0.46% 0.30% 3.79% 1.73% 8.30% 2025-08-01
ADX General 10317 54 -0.52% -0.23% 4.00% 9.53% 11.02% 2025-08-01
SET 50 796 18 -2.25% -0.20% 9.64% -12.12% -3.77% 2025-08-01
FKLCI 1533 20 1.33% -0.03% -1.09% -6.64% -4.82% 2025-08-01
STI 4154 20 -0.48% -2.52% 3.57% 9.67% 22.84% 2025-08-01
TA-125 3080 0 0.00% -0.16% -1.07% 26.92% 60.21% 2025-08-03
HK50 24508 266 -1.07% -3.47% 1.18% 22.17% 44.63% 2025-08-01
PSEi 6306 53 0.85% -1.67% -1.76% -3.41% -4.53% 2025-08-01
KSE 100 141035 1,645 1.18% 1.31% 8.20% 22.50% 80.29% 2025-08-01
KASE 6391 23 -0.35% -1.12% 5.51% 14.57% 23.74% 2025-08-01
QE 11168 94 -0.83% -0.72% 3.87% 5.64% 11.04% 2025-08-03
HNX 264.93 1.41 -0.53% 4.07% 14.38% 16.49% 14.41% 2025-08-01
VN 1495 7 -0.49% -2.35% 7.99% 18.03% 20.91% 2025-08-01
MSM 30 4770 11 -0.22% 0.64% 4.50% 4.24% 2.65% 2025-08-03
ASPI 19914 272 1.38% 2.29% 9.77% 24.90% 74.04% 2025-08-01
Blom 2020 2 0.12% -0.87% -8.53% -19.73% 12.50% 2025-08-01
ASE 2904 11 -0.36% -0.48% 2.92% 16.69% 21.98% 2025-08-03
LSX Composite 1446 8 -0.54% -0.90% 10.33% 25.73% 37.86% 2025-08-01
MSE 20 49335 65 0.13% -0.31% 1.05% -3.82% -1.78% 2025-08-01
DFM General 6112 47 -0.77% -0.63% 7.81% 18.48% 44.24% 2025-08-01
Kuwait All Share 8617.83 35.73 0.42% 0.30% 2.48% 17.05% 19.46% 2025-07-31
JPVIX 23.29 0.84 3.74% 5.05% -8.34% 6.88% -20.89% 2025-08-01
NIFTY 50 24565 203 -0.82% -1.09% -3.49% 3.89% -0.62% 2025-08-01
TEDPIX 2681000.00 0.00 0.00% -3.14% -1.83% -3.85% 29.62% 2025-07-30
Estirad 1951.53 4.11 -0.21% 0.03% -0.48% -1.73% 0.01% 2025-08-03

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
Australia All Ordinaries 8917 82 -0.91% -0.19% 1.00% 5.90% 9.14% 2025-08-01
ASX200 8662 81 -0.92% -0.06% 0.75% 6.16% 9.05% 2025-08-01
AU50 8460 89 -1.04% 0.10% 0.41% 5.47% 8.26% 2025-08-01
NZX 50 12729 94 -0.74% -0.97% -0.43% -2.91% 2.22% 2025-08-01

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NSE-All Share 141263 1,400 1.00% 5.07% 17.39% 37.25% 44.52% 2025-08-01
SAALL 97744 775 -0.79% -1.19% 1.17% 16.23% 21.36% 2025-08-01
SA40 90141 641 -0.71% -1.27% 1.33% 19.58% 22.72% 2025-08-01
EGX 30 34272 74 0.22% -0.82% 4.13% 15.24% 20.24% 2025-08-03
CFG 25 19571 64 -0.33% 0.85% 5.69% 32.47% 39.78% 2025-08-01
Nairobi 20 2538 21 -0.83% 0.06% 4.01% 26.20% 52.96% 2025-08-01
Nairobi All Share 159 1 -0.79% -0.98% 0.69% 28.73% 53.93% 2025-08-01
DSEI 2467 17 0.70% 1.98% 4.00% 15.28% 19.25% 2025-08-01
TUN 11851 16 0.14% -0.04% 2.39% 19.07% 20.94% 2025-08-01
GGSECI 6997 6 0.09% 4.86% 12.01% 43.13% 52.49% 2025-08-01
SEMDEX 2425 3 -0.14% 1.10% 3.55% 0.89% 14.16% 2025-08-01
USE All Share 1357.51 18.97 1.42% 2.19% 4.43% 13.62% 31.84% 2025-07-31
NSX Overall 1752 0 0.00% -2.22% -2.55% -2.71% -1.01% 2025-08-01
Gaborone 10499 0 0.00% 0.02% 0.90% 4.47% 9.59% 2025-08-01
ZSI Industrials 208.29 2.71 1.32% 5.37% 5.03% -4.18% 4.89% 2025-08-01