Amerika Birleşik Devletleri Fiyat Gün % Haftalık Aylık YTD Tarih
US30 34,786 70 0.20% -3.14% -2.71% -4.27% 2022-01-21
US500 4,482.30 -0.43 -0.01% -3.87% -4.56% -5.96% 2022-01-21
USNDX 14,813 -34 -0.23% -5.12% -8.45% -9.24% 2022-01-21
US2000 2,024 -39 -1.88% -6.27% -8.12% -9.86% 2022-01-20

Avrupa Fiyat Gün % Haftalık Aylık YTD Tarih
GB100 7,530 -55 -0.73% -0.18% 2.56% 1.96% 2022-01-21
DE40 15,696 -216 -1.36% -1.18% 0.66% -1.19% 2022-01-21
FR40 7,109 -85 -1.19% -0.48% 0.81% -0.62% 2022-01-21
IT40 27,228 -337 -1.22% -1.15% 1.49% -0.43% 2022-01-21
ES35 8,739 -75 -0.86% -0.77% 3.31% 0.29% 2022-01-21
MOEX 3,440 -76 -2.16% -4.36% -8.19% -9.17% 2022-01-21
NL25 768 -10 -1.34% -2.00% -1.82% -3.77% 2022-01-21
BIST 100 2,013 -1 -0.04% -2.77% 6.41% 8.38% 2022-01-21
CH20 12,434 -127 -1.01% -0.73% -2.20% -3.43% 2022-01-21
Stockholm 2,328 -27 -1.13% -1.29% -0.29% -3.79% 2022-01-21
WIG 69,238 -1,182 -1.68% -4.58% 2.19% -0.08% 2022-01-21
BE20 4,174 -45 -1.06% -1.70% -1.59% -3.16% 2022-01-21
Oslo 1,300 -10 -0.79% -2.23% 0.53% -0.57% 2022-01-21
ATX 3,898 -69 -1.74% -2.04% 1.92% 0.94% 2022-01-21
Copenhagen 1,671 -27 -1.59% -0.40% -8.49% -10.37% 2022-01-21
Helsinki 12,437 -259 -2.04% -2.40% -1.49% -3.31% 2022-01-21
Helsinki 25 5,418 -107 -1.94% -1.91% -1.00% -2.76% 2022-01-21
ISEQ 8,317 -110 -1.31% -3.69% 1.50% -1.51% 2022-01-21
Athens General 950 -7 -0.78% -0.59% 7.83% 6.36% 2022-01-21
PSI Geral 4,103 -52 -1.24% 0.71% -0.56% -1.94% 2022-01-21
PSI 20 5,611 -53 -0.93% -0.46% 2.77% 0.75% 2022-01-21
PX 1,423 -3 -0.22% -1.49% 0.04% -0.22% 2022-01-21
BET 12,952 -185 -1.41% -5.33% 3.80% -0.84% 2022-01-21
BUX 52,060 -289 -0.55% -1.17% 6.06% 2.64% 2022-01-21
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-20
SAX 400 0 0.00% -0.41% 0.76% 0.64% 2022-01-20
LuxX 1,792 10 0.56% -0.90% 9.00% 7.78% 2022-01-21
CROBEX 2,180 -26 -1.18% 1.00% 7.09% 4.83% 2022-01-21
SOFIX 631 -3 -0.51% -2.61% -0.67% -0.69% 2022-01-21
SBITOP 1,338 12 0.88% 2.34% 8.42% 6.58% 2022-01-20
Vilnius 973 -3 -0.32% -1.85% 1.50% 0.74% 2022-01-21
BELEX 15 862 0 0.00% 3.77% 4.02% 4.99% 2022-01-20
MSE 3,763 -31 -0.81% -0.50% -1.49% -4.61% 2022-01-20
MBI 10 6,362 25 0.39% 1.88% 7.61% 3.39% 2022-01-20
EU350 1,938.76 9.65 0.50% -0.37% 2.46% -0.28% 2022-01-20
EU1200 3,406.39 -17.10 -0.50% -4.49% -1.88% -3.93% 2022-01-20
SASX-10 953 -4 -0.39% -2.15% -4.11% -3.96% 2022-01-20
Tallinn 2,005 -5 -0.26% -3.27% 2.04% 0.19% 2022-01-21
CSE General 69 -1 -0.76% 0.54% 4.06% 0.79% 2022-01-21
Riga 1,273 1 0.08% -1.10% 0.15% -0.07% 2022-01-21
EU100 1,343 -16 -1.20% -1.05% 0.24% -1.40% 2022-01-21
ICEX 2,594 -8 -0.31% 0.22% 0.61% -1.84% 2022-01-21
EU50 4,250 -50 -1.15% -0.52% 0.78% -1.13% 2022-01-21
EU600 476.82 -6.53 -1.35% -1.90% 0.60% -2.25% 2022-01-21
Monex 9,966.74 0.00 0.00% -0.17% -7.37% 1.01% 2022-01-20

Amerika Fiyat Gün % Haftalık Aylık YTD Tarih
US30 34,786 70 0.20% -3.14% -2.71% -4.27% 2022-01-21
US500 4,482.30 -0.43 -0.01% -3.87% -4.56% -5.96% 2022-01-21
USNDX 14,813 -34 -0.23% -5.12% -8.45% -9.24% 2022-01-21
US2000 2,024 -39 -1.88% -6.27% -8.12% -9.86% 2022-01-20
Ecuador General 1,207 2 0.12% 0.63% 2.68% 1.65% 2022-01-19
CATSX 21,058 -147 -0.69% -1.10% 0.64% -0.78% 2022-01-20
iBovespa 109,102 1,089 1.01% 3.39% 3.41% 4.08% 2022-01-20
IPC Mexico 52,508 -315 -0.60% -2.64% 0.81% -1.43% 2022-01-20
Peru General 23,327 -148 -0.63% -0.86% 15.71% 10.49% 2022-01-20
Merval 85,126 1,598 1.91% -0.29% 1.18% 1.95% 2022-01-20
IBC 5,708 -69 -1.19% -1.93% 1.39% -3.56% 2022-01-20
COLCAP 1,547 -35 -2.23% 5.51% 12.23% 9.67% 2022-01-20
IGPA 22,522 50 0.22% -0.26% 8.82% 4.57% 2022-01-20
BVPSI 388 0 0.00% 0.66% 1.30% 0.40% 2022-01-19
BSX 2,754 1 0.05% -1.03% 6.13% 6.13% 2022-01-20
JSE 401,340 1,824 0.46% -0.94% 2.21% 0.05% 2022-01-20

Asya Fiyat Gün % Haftalık Aylık YTD Tarih
JP225 27,521 -252 -0.91% -3.40% -3.50% -4.41% 2022-01-21
SHANGHAI 3,523 -32 -0.91% 0.04% -2.76% -3.22% 2022-01-21
CSI 300 4,779 -44 -0.92% 1.11% -2.75% -3.26% 2022-01-21
SHANGHAI 50 3,219 -15 -0.46% 2.54% -1.28% -1.70% 2022-01-21
CH50 15,449.40 -50.12 -0.32% 2.56% -2.00% -1.58% 2022-01-21
SENSEX 59,037 -427 -0.72% -3.57% 3.70% 1.34% 2022-01-21
DSE Broad 7,106 16 0.23% 1.26% 5.16% 5.17% 2022-01-20
JCI 6,726 100 1.50% 0.49% 3.01% 2.20% 2022-01-21
TASI 12,291 31 0.25% 1.75% 9.14% 8.95% 2022-01-20
TAIEX 17,899 -319 -1.75% -2.74% 0.41% -1.75% 2022-01-21
ADX General 8,687 5 0.06% 3.10% 3.43% 2.33% 2022-01-21
SET 50 987 -3 -0.34% -0.69% 2.25% -0.37% 2022-01-21
FKLCI 1,527 -1 -0.05% -1.82% 1.78% -2.58% 2022-01-21
STI 3,295 0 0.00% 0.39% 6.72% 5.48% 2022-01-21
TA-125 2,113 8 0.39% -1.81% 6.97% 2.76% 2022-01-20
HK50 24,966 13 0.05% 2.39% 8.07% 6.70% 2022-01-21
PSEi 7,294 54 0.75% 0.44% 2.45% 2.40% 2022-01-21
KSE 100 45,003 177 0.39% -1.66% 1.87% 0.91% 2022-01-21
KASE 3,481 19 0.56% -3.31% -3.45% -5.28% 2022-01-20
QE 12,512 -100 -0.80% 1.57% 7.37% 7.62% 2022-01-20
HNX 417.84 6.04 1.47% -10.50% -7.78% -11.85% 2022-01-21
VN 1,473 8 0.52% -1.55% -0.32% -1.69% 2022-01-21
MSM 30 4,236 -3 -0.08% -0.73% 3.94% 2.57% 2022-01-20
ASPI 13,372 10 0.08% -0.64% 13.18% 9.37% 2022-01-21
Blom 971 0 0.00% -1.84% 4.48% -1.84% 2022-01-20
ASE 2,187 -2 -0.07% -0.35% 5.31% 3.21% 2022-01-20
LSX Composite 588 8 1.33% 0.43% -0.48% -1.60% 2022-01-20
MSE 20 42,156 372 0.89% -1.79% -0.80% -5.08% 2022-01-21
DFM General 3,206 37 1.16% 0.13% 2.55% 0.31% 2022-01-21
NIFTY 50 17,617 -140 -0.79% -3.50% 3.90% 1.52% 2022-01-21
JPVIX 25.93 2.35 9.97% 18.40% 23.42% 34.98% 2022-01-21
TEDPIX 1,279,393.00 3,427.00 0.27% -4.11% -1.70% -8.44% 2022-01-19
Kuwait All Share 7,364.48 -10.81 -0.15% -0.34% 5.48% 4.56% 2022-01-20
Estirad 1,812.62 -0.92 -0.05% 0.46% 2.44% 0.85% 2022-01-20

Avustralya Fiyat Gün % Haftalık Aylık YTD Tarih
AU200 7,176 -167 -2.27% -2.95% -2.57% -3.61% 2022-01-21
AU50 6,877 -146 -2.07% -2.79% -2.31% -3.04% 2022-01-21
AUALL 7,490 -179 -2.33% -2.94% -2.51% -3.72% 2022-01-21
NZX 50 12,348 -149 -1.19% -3.46% -4.02% -5.26% 2022-01-21

Afrika Fiyat Gün % Haftalık Aylık YTD Tarih
NSE-All Share 45,883 -8 -0.02% 3.21% 8.61% 7.41% 2022-01-21
SAALL 75,260 -974 -1.28% 0.13% 5.47% 2.10% 2022-01-21
SA40 68,589 -998 -1.43% 0.21% 5.84% 2.29% 2022-01-21
EGX 30 11,732 17 0.14% -2.34% 1.80% -1.82% 2022-01-20
CFG 25 13,778 0 0.00% -0.05% 4.29% 3.14% 2022-01-21
Nairobi 20 1,887 -3 -0.16% 0.05% 0.84% -0.84% 2022-01-20
Nairobi All Share 165 2 0.93% -0.17% -0.21% -1.13% 2022-01-20
DSEI 1,894 4 0.19% 0.81% 0.42% -0.15% 2022-01-20
TUN 7,057 -14 -0.19% -0.60% 2.31% 0.15% 2022-01-21
GGSECI 2,790 0 0.00% 1.30% -1.27% -0.13% 2022-01-20
USE All Share 1,380.49 2.87 0.21% -1.63% -1.09% -2.83% 2022-01-20
Gaborone 7,031 0 0.00% -0.23% 0.40% 0.31% 2022-01-20
SEMDEX 2,137 0 0.01% 0.27% 3.35% 1.86% 2022-01-21
NSX Overall 1,671 -3 -0.19% 0.63% 10.16% 6.35% 2022-01-21
ZSI Industrials 37,788.08 -837.21 -2.17% -2.60% 15.66% 5.67% 2022-01-20

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.