Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ABD (US Index 500) 7580.07 140.32 -1.82% -0.57% -1.13% 10.73% 10.82% 2026-10-30
ABD (US Index 30) 51770 572 -1.09% -0.85% 1.66% 7.71% 8.85% 2026-10-30
ABD (US Index 100) 28385 1,018 -3.46% -1.98% -6.94% 12.42% 9.77% 2026-10-30
Japonya (JP225) 63290 1,369 -2.12% 0.95% -8.22% 25.73% 20.76% 2026-10-30
İngiltere (GB100) 10730 8 0.07% 0.37% 2.89% 8.04% 10.42% 2026-10-30
Almanya (DE40) 25818 221 -0.85% 2.53% 3.52% 5.42% 7.76% 2026-10-30
Fransa (FR40) 7969 1 -0.01% 2.40% 1.71% -2.21% -1.87% 2026-10-30
İtalya (IT40) 49501 501 -1.00% 1.94% -1.47% 10.14% 14.65% 2026-10-30
İspanya (ES35) 18653 205 -1.09% -1.77% -1.85% 7.77% 16.34% 2026-10-30
Avustralya (ASX200) 8908 16 0.18% 1.28% 3.41% 2.22% 0.30% 2026-10-30
Çin (SHANGHAI) 3599 52 -1.44% -2.48% -5.58% -9.32% -9.00% 2026-10-30
Hindistan (SENSEX) 74460 308 0.42% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Kanada (TSX) 35620 629 -1.74% -0.47% 1.32% 12.32% 17.71% 2026-10-30
Rusya (MOEX) 2515 19 0.74% 1.84% 10.37% -9.10% -0.41% 2026-10-30
Brezilya (IBOVESPA) 167922 1,264 -0.75% -18.12% -10.30% 4.22% 12.29% 2026-10-30
Meksika (IPC) 69779 8 -0.01% -0.14% 9.32% 8.57% 11.17% 2026-10-30
Hollanda (NL30) 1134 8 -0.68% 0.25% 2.89% 19.25% 16.78% 2026-10-30
İsviçre (CH20) 14811 54 0.36% 2.41% 8.72% 11.63% 21.06% 2026-10-30
Güney Afrika (SAALL) 107622 2,417 -2.20% -0.37% -0.13% -7.09% -1.48% 2026-10-30
Singapur (STI) 5377 19 -0.36% -0.84% -5.13% 15.72% 21.41% 2026-10-30
Hong Kong (HK50) 23294 336 1.46% 0.87% -2.83% -9.11% -10.08% 2026-10-30
Yeni Zelanda (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30
Euro Bölgesi (EU50) 6131 82 -1.31% 1.03% -0.72% 5.86% 8.28% 2026-10-30


Avrupa Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
İngiltere (GB100) 10730 8 0.07% 0.37% 2.89% 8.04% 10.42% 2026-10-30
Almanya (DE40) 25818 221 -0.85% 2.53% 3.52% 5.42% 7.76% 2026-10-30
Fransa (FR40) 7969 1 -0.01% 2.40% 1.71% -2.21% -1.87% 2026-10-30
İtalya (IT40) 49501 501 -1.00% 1.94% -1.47% 10.14% 14.65% 2026-10-30
İspanya (ES35) 18653 205 -1.09% -1.77% -1.85% 7.77% 16.34% 2026-10-30
Rusya (MOEX) 2515 19 0.74% 1.84% 10.37% -9.10% -0.41% 2026-10-30
Hollanda (NL30) 1134 8 -0.68% 0.25% 2.89% 19.25% 16.78% 2026-10-30
Türkiye (BIST 100) 10760 406 -3.64% -3.22% -12.16% -4.46% -1.93% 2026-10-30
İsviçre (CH20) 14811 54 0.36% 2.41% 8.72% 11.63% 21.06% 2026-10-30
İsveç (Stockholm 30) 3271 9 -0.29% 3.01% 1.39% 13.47% 18.23% 2026-10-30
Polonya (WIG) 157676 3,824 -2.37% 0.20% 1.85% 34.49% 41.43% 2026-10-30
Belçika (BE20) 5841 1 0.01% 1.02% 6.03% 15.02% 19.15% 2026-10-30
Norveç (Oslo) 2575 12 0.46% 1.70% 4.63% 32.61% 39.02% 2026-10-30
Avusturya (ATX) 6420 55 -0.86% 2.39% -3.87% 20.53% 33.52% 2026-10-30
Danimarka (Copenhagen) 1633 9 0.57% 4.46% 9.55% 1.55% 8.27% 2026-10-30
Finlandiya (Helsinki) 12940 232 -1.76% 0.27% -4.60% 4.86% 9.11% 2026-10-30
Finlandiya (Helsinki 25) 6191 78 -1.25% 0.22% -2.91% 8.55% 12.96% 2026-10-30
İrlanda (ISEQ) 14207 115 -0.81% 1.93% 1.17% 8.45% 19.60% 2026-10-30
Yunanistan (Athens General) 2619 4 -0.15% 3.50% -1.90% 23.50% 31.27% 2026-10-30
Portekiz (PSI Geral) 6305 34 -0.54% 0.44% -1.84% 17.46% 12.95% 2026-10-30
Portekiz (PSI) 9276 43 -0.47% 0.34% -2.12% 12.25% 10.08% 2026-10-30
Çek Cumhuriyeti (PX) 2648 10 0.38% 0.94% -1.01% -1.39% 11.48% 2026-10-29
Romanya (BET) 34822 0 0.00% -0.56% 11.99% 42.49% 54.85% 2026-10-29
Macaristan (BUX) 145257 1,931 -1.31% 0.95% 3.82% 30.83% 35.35% 2026-10-30
Ukrayna (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-29
Slovakya (SAX) 320 0 0.00% 0.50% -2.02% 8.80% 17.48% 2026-10-29
Lüksemburg (LuxX) 1780 3 0.19% 0.36% -4.93% -0.88% 2.75% 2026-10-29
Hırvatistan (CROBEX) 4471 28 -0.62% -1.99% 0.89% 15.91% 17.20% 2026-10-30
Bulgaristan (SOFIX) 1838 105 6.06% 9.64% 24.53% 58.97% 71.97% 2026-10-29
Slovenya (SBITOP) 2987 2 -0.07% -0.07% -3.91% 19.27% 20.80% 2026-10-30
Litvanya (Vilnius) 1490 4 -0.27% -0.77% -1.39% 11.39% 18.59% 2026-10-30
Sırbistan (BELEX 15) 1380 6 0.43% 0.72% 2.23% 8.22% 11.13% 2026-10-30
Euro Bölgesi (EU600) 646.76 2.35 -0.36% 1.73% 3.21% 9.11% 13.09% 2026-10-30
Euro Bölgesi (EU100) 1874 16 -0.82% 1.60% 0.89% 8.91% 9.69% 2026-10-30
Euro Bölgesi (EU50) 6131 82 -1.31% 1.03% -0.72% 5.86% 8.28% 2026-10-30
Euro Bölgesi (EU350) 2640.18 19.57 0.75% 1.71% 2.29% 9.81% 13.12% 2026-10-29
Bosna-Hersek (SASX 10) 1476 7 0.45% 0.93% 0.10% -2.74% -0.49% 2026-10-29
Kıbrıs (CSE General) 308 1 -0.29% 1.17% -3.98% 10.72% 10.07% 2026-10-30
Estonya (Tallinn) 2255 3 -0.14% -0.70% 1.12% 9.87% 19.27% 2026-10-30
Letonya (Riga) 991 2 -0.25% 1.22% 1.99% 7.05% 8.95% 2026-10-30
İzlanda (ICEX) 1956 27 -1.37% -0.54% -2.46% -10.03% -6.47% 2026-10-30
Makedonya (MBI 10) 8855 3 -0.04% 0.21% -2.10% -11.93% -13.73% 2026-10-29
Malta (MSE) 4247 8 0.19% -2.36% -3.50% 12.11% 14.20% 2026-10-29
Karadağ (Monex) 18871.15 49.33 -0.26% 0.23% 0.03% 0.62% 3.86% 2026-10-29
Almanya (DE Mid) 30451.54 341.39 -1.11% 1.96% 0.54% -0.54% 2.35% 2026-10-30
Almanya (DE Small) 18046.98 371.52 -2.02% -0.33% -0.72% 5.08% 7.86% 2026-10-30
Euro Bölgesi (Euro Stoxx Banks) 274.22 6.19 -2.21% -0.76% -8.17% 4.16% 17.48% 2026-10-30

Amerika Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ABD (US Index 500) 7580.07 140.32 -1.82% -0.57% -1.13% 10.73% 10.82% 2026-10-30
ABD (US Index 30) 51770 572 -1.09% -0.85% 1.66% 7.71% 8.85% 2026-10-30
ABD (US Index 100) 28385 1,018 -3.46% -1.98% -6.94% 12.42% 9.77% 2026-10-30
Ekvador (Ecuador General) 1948 53 2.81% 2.90% 2.24% 36.15% 44.57% 2026-10-28
Kanada (TSX) 35620 629 -1.74% -0.47% 1.32% 12.32% 17.71% 2026-10-30
Brezilya (IBOVESPA) 167922 1,264 -0.75% -18.12% -10.30% 4.22% 12.29% 2026-10-30
Meksika (IPC) 69779 8 -0.01% -0.14% 9.32% 8.57% 11.17% 2026-10-30
Arjantin (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 8483 297 -3.38% -6.61% 16.47% 307.41% 423.73% 2026-10-30
Kolombiya (COLCAP) 2491 1 0.04% -1.94% -1.55% 20.45% 25.35% 2026-10-30
Şili (IGPA) 52010 1,243 -2.33% -4.27% -8.85% -1.36% 8.89% 2026-10-30
Panama (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Bermuda (BSX) 3653 0 0.00% 0.00% -2.49% 14.25% 20.93% 2026-10-29
Jamaika (JSE) 385199 795 0.21% 1.18% 0.18% 21.14% 19.32% 2026-10-30
ABD (US Index 1000) 4124.50 75.43 -1.80% -0.54% -0.99% 10.49% 10.51% 2026-10-30

Asya Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Japonya (JP225) 63290 1,369 -2.12% 0.95% -8.22% 25.73% 20.76% 2026-10-30
Çin (SHANGHAI) 3599 52 -1.44% -2.48% -5.58% -9.32% -9.00% 2026-10-30
Çin (CSI 300) 3986 56 -1.39% -2.92% -7.53% -13.92% -14.12% 2026-10-30
Çin (SHANGHAI 50) 2742 21 -0.75% -0.56% -2.25% -9.53% -8.95% 2026-10-30
Çin (CH50) 12891.02 141.66 -1.09% -2.13% -7.19% -15.79% -15.61% 2026-10-30
Hindistan (SENSEX) 74460 308 0.42% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Bangladeş (DSE Broad) 5417 0 0.00% -0.28% -2.40% 11.35% 5.76% 2026-10-29
Endonezya (JCI) 5057 41 -0.80% -7.03% -15.85% -41.52% -38.06% 2026-10-30
Suudi Arabistan (TASI) 9922 102 -1.02% 2.33% -4.97% -5.43% -14.88% 2026-10-29
Tayvan (TSI) 45212 1,157 -2.49% -1.92% -6.50% 56.10% 60.14% 2026-10-30
Birleşik Arap Emirlikleri (ADX General) 9478 112 -1.17% -2.31% -5.88% -5.15% -7.19% 2026-10-29
Tayland (SET 50) 1034 12 -1.17% -2.82% -0.69% 23.69% 21.33% 2026-10-30
Malezya (FKLCI) 1616 4 0.28% 0.25% -0.91% -3.84% 0.40% 2026-10-30
Singapur (STI) 5377 19 -0.36% -0.84% -5.13% 15.72% 21.41% 2026-10-30
İsrail (TA-125) 3936 75 -1.86% -2.45% -3.34% 7.44% 17.03% 2026-10-30
Hong Kong (HK50) 23294 336 1.46% 0.87% -2.83% -9.11% -10.08% 2026-10-30
Filipinler (PSEi) 5680 25 -0.44% -0.84% 0.90% -6.16% -2.53% 2026-10-30
Pakistan (KSE 100) 166409 784 -0.47% 2.48% -1.32% -4.39% 2.96% 2026-10-30
Kazakistan (KASE) 7916 5 0.06% 0.93% 1.91% 12.59% 11.01% 2026-10-30
Katar (QE) 9151 63 -0.69% 6.27% -1.01% -14.97% -16.48% 2026-10-29
Vietnam (HNX) 252.74 3.87 -1.51% -3.79% -5.93% 1.60% -4.93% 2026-10-30
Vietnam (VN) 1742 14 -0.80% -1.83% -0.44% -2.40% 6.22% 2026-10-30
Umman (MSM 30) 7369 11 -0.15% -0.13% -2.62% 25.60% 31.34% 2026-10-29
Sri Lanka (ASPI) 20249 280 1.40% 2.68% -2.71% -10.50% -11.34% 2026-10-29
Lübnan (Blom) 1640 0 0.01% -2.24% -3.96% -16.56% -18.65% 2026-10-29
Ürdün (ASE) 4117 0 0.00% -0.53% -1.75% 14.00% 24.09% 2026-10-29
Laos (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Moğolistan (MSE 20) 66832 48 0.07% -0.39% -0.01% 22.68% 34.46% 2026-10-29
Birleşik Arap Emirlikleri (DFM General) 5771 47 -0.81% 0.64% -2.69% -4.57% -4.76% 2026-10-30
Kuveyt (Kuwait All Share) 8453.99 36.41 -0.43% 1.97% -3.71% -5.09% -6.40% 2026-10-29
Japonya (JPVIX) 33.82 8.02 31.09% -11.58% 47.56% 42.28% 19.84% 2026-10-30
Hindistan (NIFTY 50) 23053 116 0.51% 2.00% 2.81% -11.77% -10.38% 2026-10-30
Bahreyn (Estirad) 1830.01 4.89 -0.27% -1.17% -4.08% -11.45% -11.29% 2026-10-29

Avustralya Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Avustralya (ASX All Share) 9025 13 0.14% 1.34% 2.63% 0.07% -1.66% 2026-10-30
Avustralya (ASX200) 8908 16 0.18% 1.28% 3.41% 2.22% 0.30% 2026-10-30
Avustralya (AU50) 8764 24 0.27% 1.13% 4.29% 5.08% 2.87% 2026-10-30
Yeni Zelanda (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30

Afrika Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
Nijerya (NSE All Share) 254299 216 0.09% 2.86% 1.39% 63.42% 64.99% 2026-10-30
Güney Afrika (SA40) 99412 2,464 -2.42% -0.58% -0.76% -7.93% -2.48% 2026-10-30
Güney Afrika (SAALL) 107622 2,417 -2.20% -0.37% -0.13% -7.09% -1.48% 2026-10-30
Mısır (EGX 30) 49596 0 0.00% -2.85% -4.43% 18.57% 29.60% 2026-10-29
Fas (CFG 25) 16538 264 -1.57% -3.03% -5.92% -12.25% -15.78% 2026-10-30
Kenya (Nairobi 20) 4112 24 -0.59% -2.61% -4.76% 30.98% 33.03% 2026-10-29
Kenya (Nairobi All Share) 238 0 -0.08% -0.22% -3.25% 27.35% 28.46% 2026-10-29
Tanzanya (DSEI) 4442 13 -0.30% -1.95% -4.57% 60.82% 75.35% 2026-10-29
Tunus (TUN) 18623 165 0.89% 1.16% 0.00% 38.46% 47.75% 2026-10-30
Gana (GGSECI) 14246 195 1.39% 0.82% 0.76% 62.40% 70.78% 2026-10-29
Mauritius (SEMDEX) 2288 1 0.06% -0.17% -1.56% -3.92% -7.12% 2026-10-29
Uganda (USE All Share) 2594.93 41.98 -1.59% -1.61% 2.04% 59.99% 74.61% 2026-10-29
Namibya (NSX Overall) 2310 61 -2.59% 1.48% -0.66% 7.88% 14.88% 2026-10-30
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 6.35% 2026-10-29
Zimbabve (ZSI Industrials) 478.13 2.75 -0.57% 1.76% 3.22% 77.68% 126.77% 2026-10-29