Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,111 33.98 0.13% 0.75% 3.73% 2.67% 2019-09-17
S&P 500 3,006 7.74 0.26% 0.88% 2.81% 3.36% 2019-09-17
NASDAQ 100 7,889 36.37 0.46% 0.95% 2.20% 5.32% 2019-09-17
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% 2019-09-17

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,320 1.01 -0.01% 0.72% 1.82% -0.15% 2019-09-17
FTSE All 4,027 1.48 -0.04% 0.87% 2.31% -0.67% 2019-09-17
DAX 12,373 7.70 -0.06% 0.85% 5.61% 1.26% 2019-09-17
CAC 40 5,616 13.28 0.24% 0.40% 4.54% 4.11% 2019-09-17
FTSE MIB 21,802 167.31 -0.76% -0.31% 5.24% 2.45% 2019-09-17
IBEX 35 9,004 47.80 -0.53% -0.82% 3.10% -5.08% 2019-09-17
MOEX 2,821 13.46 -0.47% 1.20% 6.52% 17.41% 2019-09-17
AEX 575 1.47 0.26% 1.13% 4.93% 5.87% 2019-09-17
BIST 100 101,447 1,142.32 -1.11% 0.23% 6.47% 6.91% 2019-09-17
SMI 10,014 44.63 0.45% -0.07% 1.92% 12.01% 2019-09-17
OMXS 30 1,649 5.69 -0.34% 1.50% 7.17% 1.47% 2019-09-17
WIG 57,980 544.95 -0.93% 0.15% 3.47% 0.79% 2019-09-17
WIG 20 2,193 25.13 -1.13% 0.22% 4.30% -1.72% 2019-09-17
Euronext BEL 20 3,691 9.35 -0.25% 0.74% 4.78% -1.07% 2019-09-17
Oslo Bors All-Share 996 12.68 -1.26% 2.12% 7.04% -4.01% 2019-09-17
ATX 3,045 6.73 -0.22% 1.76% 4.78% -8.96% 2019-09-17
OMX Copenhagen 1,031 12.40 1.22% 1.74% 1.31% 5.42% 2019-09-17
OMX Helsinki 9,467 42.38 -0.45% 0.88% 3.86% -6.50% 2019-09-17
OMX Helsinki 25 4,050 28.59 -0.70% 1.01% 4.75% -5.45% 2019-09-17
ISEQ 6,107 99.94 -1.61% -0.64% 5.05% -8.96% 2019-09-17
Athens General 862 6.03 -0.69% 1.42% 4.06% 25.52% 2019-09-17
PSI Geral 3,238 7.94 0.25% 1.26% 5.65% 2.68% 2019-09-17
PSI 20 5,056 15.23 -0.30% 1.23% 4.23% -5.69% 2019-09-17
PX 1,048 13.32 -1.26% 1.20% 1.18% -4.63% 2019-09-17
BET 9,266 23.32 -0.25% 0.40% 2.12% 11.81% 2019-09-17
BUX 40,597 222.85 -0.55% 1.60% 2.39% 11.57% 2019-09-17
PFTS 516 0.05 -0.01% -1.54% -3.41% -4.30% 2019-09-17
SAX 338 7.57 -2.19% -2.01% -1.65% 1.48% 2019-09-17
LuxX 1,319 18.28 -1.37% 1.16% 9.27% -20.80% 2019-09-17
CROBEX 1,886 9.27 -0.49% 0.24% 0.39% 4.75% 2019-09-17
SOFIX 579 1.05 -0.18% 0.47% 0.64% -8.08% 2019-09-17
SBITOP 859 0.26 0.03% 1.01% -0.64% 0.44% 2019-09-17
OMX Vilnius 691 1.42 0.21% 0.85% -0.33% 0.30% 2019-09-17
BELEX 15 760 2.40 0.32% 1.07% 1.90% 4.19% 2019-09-17
CSE General 67 0.22 -0.33% -1.05% -3.79% -8.42% 2019-09-17
ICEX 1,402 8.38 0.60% -2.05% -1.18% 10.19% 2019-09-17
OMX Riga 1,024 3.25 -0.32% 1.29% -1.06% 3.58% 2019-09-17
SASX-10 819 2.18 -0.27% 0.92% 2.10% 27.67% 2019-09-17
MSE 4,847 1.28 0.03% 0.55% 1.24% 12.45% 2019-09-17
MBI 10 4,109 15.44 0.38% 0.53% 4.50% 19.75% 2019-09-17
Euronext 100 1,087 2.81 0.26% 0.74% 4.02% 3.99% 2019-09-17
S&P Europe 350 1,572.11 0.42 -0.03% 0.68% 4.21% 2.69% 2019-09-17
S&P Global 1200 2,449.72 7.17 0.29% 1.09% 3.57% 1.23% 2019-09-17
Euro Stoxx 50 3,521 2.81 0.08% 0.64% 4.51% 4.53% 2019-09-17
OMX Tallinn 1,230 2.14 -0.17% 0.24% -2.21% 1.42% 2019-09-17
MONEX INDEX 11,149.15 22.83 0.21% 0.50% 2.27% 7.10% 2019-09-17

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,111 33.98 0.13% 0.75% 3.73% 2.67% 2019-09-17
S&P 500 3,006 7.74 0.26% 0.88% 2.81% 3.36% 2019-09-17
NASDAQ 100 7,889 36.37 0.46% 0.95% 2.20% 5.32% 2019-09-17
NASDAQ 8,186 32.47 0.40% 1.26% 2.29% 2.89% 2019-09-17
S&P MidCap 400 1,959 6.60 -0.34% 1.12% 3.58% -3.79% 2019-09-17
US 600 977 2.59 -0.26% 2.27% 5.08% -8.75% 2019-09-17
Russell 2000 1,578 6.31 -0.40% 2.29% 4.60% -7.32% 2019-09-17
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% 2019-09-17
NYSE Arca Airline 99 0.59 0.60% 1.20% 4.49% -8.28% 2019-09-17
NYSE AMEX Composite 2,571 7.46 0.29% 2.04% 6.30% -2.74% 2019-09-17
NYSE Arca Major 2,750 11.23 0.41% 0.94% 2.95% 6.56% 2019-09-17
NYSE Arca Oil & Gas 1,252 21.93 -1.72% 2.01% 6.10% -17.49% 2019-09-17
NYSE International 5,450 27.89 0.51% 1.40% 4.00% -1.62% 2019-09-17
NYSE Arca Networking 567 5.70 -1.00% 1.47% 2.39% -0.15% 2019-09-17
US 100 10,960 5.75 0.05% 0.66% 3.13% 1.34% 2019-09-17
NYSE Composite 13,131 23.43 0.18% 1.06% 3.50% 0.30% 2019-09-17
NYSE TMT 9,190 32.59 0.36% 0.38% 3.03% 3.73% 2019-09-17
Ecuador General Index 1,326 0.00 0.00% -0.40% 0.49% -4.89% 2019-09-17
TSX 16,835 83.44 0.50% 1.80% 3.26% 3.94% 2019-09-17
iBovespa 104,617 936.45 0.90% 1.54% 5.18% 33.83% 2019-09-17
IPC Mexico 43,449 607.48 1.42% 2.02% 9.84% -12.51% 2019-09-17
S&P/BVL Peru General Index TR (PEN) 19,485 17.20 0.09% 1.43% 1.95% 3.18% 2019-09-17
Merval 30,151 410.62 -1.34% 6.04% 10.72% -8.96% 2019-09-17
IBC 53,618 2,150.54 -3.86% -12.22% 20.34% -84.07% 2019-09-17
COLCAP 1,598 2.69 -0.17% 1.60% 3.20% 5.85% 2019-09-17
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.38% 2019-09-17
BVPSI 454 0.73 0.16% 0.49% 0.01% -1.76% 2019-09-17
BSX 2,084 11.24 0.54% 4.61% 8.68% -25.69% 2019-09-17
JSE 509,582 1,491.03 -0.29% -0.92% -3.34% 41.56% 2019-09-17

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 21,969 25.09 -0.11% 1.72% 6.84% -7.20% 2019-09-18
SHANGHAI 2,989 10.61 0.36% -0.67% 3.66% 9.44% 2019-09-18
CSI 300 3,914 22.63 0.58% -0.41% 3.24% 18.15% 2019-09-18
SHANGHAI 50 2,960 22.56 0.77% 0.08% 2.86% 19.00% 2019-09-18
SENSEX 36,568 86.73 0.24% -1.89% -2.23% -1.49% 2019-09-18
KOSPI 2,071 9.15 0.44% 1.09% 6.78% -10.27% 2019-09-18
DSE Broad 4,948 18.71 0.38% 0.29% -5.35% -10.31% 2019-09-18
JCI 6,266 29.28 0.47% -1.82% -0.49% 6.68% 2019-09-18
TASI 7,771 56.62 -0.72% -2.44% -8.88% 1.66% 2019-09-17
TAIEX 10,940 65.19 0.60% 1.38% 4.30% 0.76% 2019-09-18
ADX General 5,171 9.93 0.19% 1.47% 2.61% 6.03% 2019-09-17
SET 50 1,102 6.13 -0.55% -1.23% 2.03% -4.64% 2019-09-18
FKLCI 1,596 7.84 -0.49% -0.36% 0.00% -11.34% 2019-09-18
STI 3,173 10.41 -0.33% -1.00% 1.41% -0.13% 2019-09-18
TA-100 1,516 0.63 -0.04% 1.61% 3.63% 0.73% 2019-09-16
Hang Seng 26,750 38.61 -0.14% -1.51% 1.74% -2.40% 2019-09-18
PSEi 7,902 30.71 -0.39% -0.83% -0.46% 9.42% 2019-09-18
KSE 100 31,781 128.32 -0.40% 2.67% 7.50% -23.09% 2019-09-18
KASE 2,182 5.66 -0.26% 1.20% 1.82% 1.48% 2019-09-17
QE 10,471 40.75 -0.39% 0.92% 7.04% 6.59% 2019-09-17
HNX 102 0.01 0.01% 2.07% -0.33% -10.47% 2019-09-18
VN 996 1.00 -0.10% 2.73% 1.50% 0.02% 2019-09-18
MSM TOP 30 4,001 7.45 -0.19% 0.09% 3.60% -10.99% 2019-09-17
ASPI 5,816 5.06 0.09% -0.08% -0.90% -2.65% 2019-09-18
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% 2019-09-16
ASE 1,815 4.95 0.27% 1.08% -2.60% -9.51% 2019-09-17
DFM general 2,850 28.37 -0.99% -1.47% 1.88% 3.89% 2019-09-17
LSX Composite 747 0.93 0.12% 2.28% -2.53% -15.98% 2019-09-17
MSE TOP 20 19,220 27.95 -0.15% -1.15% -3.20% -3.67% 2019-09-18
NIFTY 50 10,825 7.05 0.07% -1.91% -2.07% -3.65% 2019-09-18
TEDPIX 302,082.10 3,835.10 -1.25% 0.72% 15.74% 92.01% 2019-09-17
All-Share Index 5,608.91 23.88 -0.42% -4.42% -6.27% 9.35% 2019-09-17
Nikkei Volatility Index 16.31 0.13 0.80% -0.61% -14.56% -3.83% 2019-09-13
Estirad 1,513.93 10.40 -0.68% -1.75% -1.08% 12.97% 2019-09-17

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 6,789 12.30 -0.18% 0.55% 3.65% 7.82% 2019-09-18
ASX 50 6,650 16.60 -0.25% 0.89% 3.37% 10.40% 2019-09-18
ASX 200 6,677 17.37 -0.26% 0.59% 3.24% 7.87% 2019-09-18
NZX 50 10,775 93.28 -0.86% -1.37% 0.68% 15.30% 2019-09-18

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 27,407 167.28 -0.61% 1.33% 1.07% -15.36% 2019-09-17
FTSE/JSE TOP 40 50,874 927.62 -1.79% 2.81% 4.58% 1.30% 2019-09-17
JALSH-All Share 56,895 958.67 -1.66% 2.82% 4.61% 0.91% 2019-09-17
Egypt EGX 30 14,752 217.79 -1.45% -1.36% 2.45% 4.64% 2019-09-17
Casablanca CFG 25 11,602 27.64 -0.24% -0.05% 0.43% 4.09% 2019-09-17
Nairobi 20 2,431 12.38 -0.51% 0.44% -3.45% -17.92% 2019-09-17
NSE All Share 144 0.33 -0.23% 0.59% -5.29% -8.79% 2019-09-17
DSEI 1,919 5.96 0.31% 0.75% -0.84% -8.04% 2019-09-17
TUN 7,105 11.43 -0.16% -0.28% -0.94% -10.54% 2019-09-17
GGSECI 2,251 10.89 0.49% -0.57% -0.20% -19.22% 2019-09-17
NSX Overall 1,286 26.91 -2.05% 4.05% 7.70% 0.48% 2019-09-17
Gaborone 7,433 0.00 0.00% 0.03% -1.31% -8.52% 2019-09-17
SEMDEX 2,109 0.00 0.00% -0.80% -2.76% -4.64% 2019-09-18
Zimbabwe Industrial Index 571.89 15.40 2.77% 5.51% -4.02% 48.18% 2019-09-17

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.