Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,383 17.53 -0.07% 3.75% 4.26% 0.85% 2020-05-29
S&P 500 3,044 14.58 0.48% 3.01% 4.53% 9.16% 2020-05-29
NASDAQ 100 9,556 138.81 1.47% 1.50% 6.17% 31.88% 2020-05-29
S&P VIX 27.51 1.08 -1.08% -0.65% -6.64% 10.21% 2020-05-29

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 6,077 142.19 -2.29% 1.39% 2.97% -15.82% 2020-05-29
DAX 11,587 194.28 -1.65% 4.63% 6.68% -2.65% 2020-05-29
CAC 40 4,701 70.54 -1.48% 5.77% 2.81% -10.44% 2020-05-29
FTSE MIB 18,198 153.60 -0.84% 5.09% 2.87% -8.77% 2020-05-29
IBEX 35 7,110 116.38 -1.61% 6.19% 2.72% -22.36% 2020-05-29
MOEX 2,735 45.15 -1.62% 0.94% 3.18% 2.83% 2020-05-29
AEX 532 6.34 -1.18% 1.37% 3.62% -2.47% 2020-05-29
BIST 100 105,520 160.71 0.15% 2.42% 4.36% 17.23% 2020-05-29
SMI 9,831 94.54 -0.95% 1.47% 2.10% 3.23% 2020-05-29
OMXS 30 1,630 27.82 -1.68% 4.77% 3.29% 7.90% 2020-05-29
WIG 48,128 16.70 -0.03% 4.82% 4.36% -16.40% 2020-05-29
Euronext BEL 20 3,203 78.95 -2.41% 8.11% 3.35% -7.31% 2020-05-29
Oslo Bors All-Share 872 13.66 -1.54% 1.92% 2.79% -8.63% 2020-05-29
ATX 2,232 36.83 -1.62% 4.93% 0.23% -23.57% 2020-05-29
OMX Copenhagen 1,234 0.47 0.04% -0.39% 5.72% 25.73% 2020-05-29
OMX Helsinki 25 3,958 40.20 -1.01% 5.47% 5.85% 4.19% 2020-05-29
OMX Helsinki 9,254 92.41 -0.99% 5.30% 6.91% 2.72% 2020-05-29
ISEQ 5,889 45.09 -0.76% 4.17% 5.10% -3.93% 2020-05-29
Athens General 653 12.46 -1.87% 7.12% 3.87% -20.25% 2020-05-29
PSI Geral 3,133 13.82 -0.44% 1.60% 5.77% 1.10% 2020-05-29
PSI 20 4,331 49.97 -1.14% 2.11% 1.09% -14.49% 2020-05-29
PX 896 6.10 -0.68% 2.11% 2.56% -14.19% 2020-05-29
BET 8,701 67.51 -0.77% 1.27% 9.06% 3.55% 2020-05-29
BUX 35,876 464.76 -1.28% 2.35% 1.98% -12.66% 2020-05-29
PFTS 500 0.00 0.00% 0.00% -0.05% -11.96% 2020-05-29
SAX 361 0.43 -0.12% 1.07% 10.27% 4.39% 2020-05-29
LuxX 975 16.32 -1.65% 5.02% -0.04% -20.95% 2020-05-29
CROBEX 1,635 8.53 0.52% 4.18% 5.90% -11.84% 2020-05-29
SOFIX 453 1.05 -0.23% 0.55% 1.18% -22.23% 2020-05-29
SBITOP 834 4.11 0.50% 2.72% 4.00% -4.96% 2020-05-29
OMX Vilnius 722 0.90 0.12% 1.39% 3.81% 6.49% 2020-05-29
BELEX 15 673 4.47 0.67% 0.47% 2.70% -8.05% 2020-05-29
MBI 10 4,263 13.33 -0.31% -1.28% -4.50% 9.19% 2020-05-29
OMX Riga 1,031 8.97 -0.86% 0.64% 2.38% -1.95% 2020-05-29
OMX Tallinn 1,191 21.44 1.83% 3.04% 5.74% -3.91% 2020-05-29
S&P Europe 350 1,397.62 22.94 -1.61% 2.81% 2.45% -7.15% 2020-05-29
S&P Global 1200 2,377.53 2.01 -0.08% 3.36% 3.29% 3.42% 2020-05-29
SASX-10 718 0.12 0.02% -0.32% 2.48% -5.81% 2020-05-29
MSE 3,983 7.34 0.18% 1.09% -1.11% -17.74% 2020-05-29
CSE General 48 0.35 0.74% 1.33% -3.29% -31.89% 2020-05-29
ICEX 1,462 5.05 -0.34% 1.29% 7.68% -1.12% 2020-05-29
Euronext 100 930 12.77 -1.35% 4.42% 3.38% -9.75% 2020-05-29
Euro Stoxx 50 3,051 43.55 -1.41% 5.01% 4.55% -8.04% 2020-05-29
MONEX INDEX 10,241.67 117.25 1.16% -2.91% -0.21% -2.60% 2020-05-29
STOXX Europe 600 350.36 5.11 -1.44% 3.00% 3.04% -5.83% 2020-05-29

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,383 17.53 -0.07% 3.75% 4.26% 0.85% 2020-05-29
S&P 500 3,044 14.58 0.48% 3.01% 4.53% 9.16% 2020-05-29
NASDAQ 100 9,556 138.81 1.47% 1.50% 6.17% 31.88% 2020-05-29
NASDAQ 9,490 120.88 1.29% 1.77% 6.75% 25.40% 2020-05-29
S&P MidCap 400 1,764 9.17 -0.52% 4.05% 7.14% -3.54% 2020-05-29
Russell 2000 1,389 12.06 -0.86% 2.44% 5.95% -6.52% 2020-05-29
S&P VIX 27.51 1.08 -1.08% -0.65% -6.64% 10.21% 2020-05-29
Ecuador General Index 1,385 0.00 0.00% 0.00% 0.11% 1.31% 2020-05-29
TSX 15,193 69.90 -0.46% 1.87% 2.79% -5.57% 2020-05-29
iBovespa 87,403 453.50 0.52% 6.36% 8.57% -10.32% 2020-05-29
IPC Mexico 36,123 385.41 -1.06% 0.95% -0.95% -16.66% 2020-05-29
S&P/BVL Peru General Index TR (PEN) 15,778 52.01 0.33% 2.29% 5.65% -20.37% 2020-05-28
Merval 37,825 1,161.09 -2.98% -7.66% 15.52% 10.47% 2020-05-29
IBC 324,240 474.10 0.15% 5.83% 12.07% 1,927.06% 2020-05-29
COLCAP 1,096 10.29 0.95% 3.61% -4.05% -26.31% 2020-05-29
IGPA 18,363 102.96 -0.56% -2.19% -7.37% -27.04% 2020-05-29
BVPSI 376 0.00 0.00% -1.71% -6.90% -14.56% 2020-05-29
JSE 381,314 3,511.82 0.93% 1.79% 5.67% -11.63% 2020-05-29
BSX 1,907 151.54 8.63% 10.28% 23.59% -11.19% 2020-05-28

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 21,878 38.42 -0.18% 7.31% 8.34% 6.20% 2020-05-29
SHANGHAI 2,852 6.13 0.22% 1.37% -0.27% -1.84% 2020-05-29
SHANGHAI 50 2,807 3.00 -0.11% 1.11% -1.93% 2.32% 2020-05-29
CSI 300 3,867 10.39 0.27% 1.12% -1.16% 6.20% 2020-05-29
SENSEX 32,424 223.51 0.69% 5.71% -3.84% -18.60% 2020-05-29
KOSPI 2,030 1.06 0.05% 3.02% 7.08% -0.45% 2020-05-29
JCI 4,754 37.43 0.79% 2.74% 0.79% -23.44% 2020-05-29
TASI 7,051 0.49 0.01% 4.97% 7.78% -17.21% 2020-05-21
TAIEX 10,942 2.03 -0.02% 1.21% -0.45% 5.39% 2020-05-29
ADX General 4,119 14.45 -0.35% 0.16% -2.43% -17.67% 2020-05-28
SET 50 896 7.17 0.81% 3.25% 2.57% -16.79% 2020-05-29
FKLCI 1,473 15.75 1.08% 2.54% 4.65% -9.98% 2020-05-29
STI 2,511 4.49 -0.18% 0.44% -4.32% -20.12% 2020-05-29
TA-100 1,415 10.44 -0.73% -0.16% 0.56% -1.39% 2020-05-27
Hang Seng 22,961 171.29 -0.74% 0.14% -2.76% -15.32% 2020-05-29
PSEi 5,839 268.62 4.82% 5.41% 2.42% -25.49% 2020-05-29
KSE 100 33,931 235.81 0.70% 0.70% -0.53% -5.68% 2020-05-29
KASE 2,325 11.71 0.51% 1.35% 2.20% 2.99% 2020-05-29
QE 8,873 17.01 0.19% 1.58% 4.39% -13.63% 2020-05-21
HNX 110 0.17 0.16% 2.59% 3.87% 4.26% 2020-05-29
VN 864 3.08 0.36% 1.38% 13.38% -10.82% 2020-05-29
MSM TOP 30 3,521 75.12 2.18% 3.31% -0.51% -10.51% 2020-05-28
ASPI 4,847 40.40 -0.83% 0.98% 10.34% -8.97% 2020-05-29
Blom 575 0.07 0.01% 0.83% -4.17% -32.78% 2020-05-29
ASE 1,621 15.56 0.97% 2.99% -1.80% -10.26% 2020-05-28
DFM general 1,961 23.00 -1.16% 1.16% -2.13% -25.14% 2020-05-28
LSX Composite 601 0.00 0.00% -1.43% -3.03% -26.31% 2020-05-29
MSE TOP 20 15,982 21.11 0.13% -0.70% -2.56% -19.88% 2020-05-29
NIFTY 50 9,580 90.20 0.95% 5.99% -2.84% -19.80% 2020-05-29
All-Share Index 5,018.83 1.57 -0.03% 2.14% 2.66% -12.44% 2020-05-28
Nikkei Volatility Index 27.34 0.35 1.30% 0.70% -12.90% 46.36% 2020-05-28
TEDPIX 938,557.00 12,425.00 1.34% -4.88% 10.95% 322.04% 2020-05-27
Estirad 1,276.06 6.55 0.52% 0.45% -2.49% -10.98% 2020-05-28

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
ASX 50 5,618 118.80 -2.07% 4.75% 3.03% -11.29% 2020-05-29
ASX 200 5,756 95.40 -1.63% 4.71% 4.22% -10.02% 2020-05-29
Australian All 5,872 85.60 -1.44% 4.70% 4.90% -9.51% 2020-05-29
NZX 50 10,882 25.72 0.24% 2.06% 3.33% 7.56% 2020-05-29

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 25,268 101.81 0.40% 0.25% 9.76% -19.15% 2020-05-29
FTSE/JSE TOP 40 46,545 895.27 -1.89% 0.24% 0.42% -6.29% 2020-05-29
JALSH-All Share 50,483 906.12 -1.76% 0.67% 0.29% -9.37% 2020-05-29
Egypt EGX 30 10,110 95.49 -0.94% -1.72% 3.15% -26.59% 2020-05-21
Casablanca CFG 25 9,853 7.92 0.08% 1.66% 4.81% -10.80% 2020-05-29
Nairobi 20 1,948 16.38 -0.83% -3.32% -0.51% -26.75% 2020-05-29
NSE All Share 137 0.62 0.45% -2.32% -1.83% -8.62% 2020-05-29
DSEI 1,809 4.01 0.22% 0.12% 1.44% -4.50% 2020-05-29
TUN 6,493 52.53 0.82% 0.31% 4.50% -7.70% 2020-05-29
GGSECI 1,941 15.16 -0.77% -3.53% -7.61% -19.82% 2020-05-29
NSX Overall 1,002 13.24 -1.30% 4.48% 1.48% -24.69% 2020-05-29
SEMDEX 1,622 14.74 0.92% 0.50% 3.14% -24.16% 2020-05-29
USE All Share Index 1,369.52 2.64 0.19% -0.14% 0.55% -18.39% 2020-05-29
Gaborone 7,324 0.47 -0.01% 0.10% -1.37% -5.22% 2020-05-29
Zimbabwe Industrial Index 3,919.50 268.94 7.37% 29.49% 142.36% 513.49% 2020-05-29

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.