Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,686 171.47 0.67% -0.78% -1.15% 7.66% 2019-03-26
S&P 500 2,816 17.73 0.63% -0.59% 0.84% 7.78% 2019-03-26
NASDAQ 100 7,365 48.13 0.66% 0.21% 3.48% 12.79% 2019-03-26
S&P VIX 15.59 0.74 -0.74% 2.03% 0.89% -6.91% 2019-03-26

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,193 6.69 0.09% -1.79% 1.20% 2.75% 2019-03-26
FTSE All 3,922 20.68 -0.52% -2.28% 0.49% 1.42% 2019-03-25
DAX 11,376 29.86 0.26% -3.50% -0.97% -4.97% 2019-03-26
CAC 40 5,301 41.49 0.79% -2.30% 1.45% 3.62% 2019-03-26
FTSE MIB 21,031 51.86 -0.25% -1.86% 2.59% -5.31% 2019-03-26
IBEX 35 9,189 12.31 0.13% -3.19% -0.24% -3.00% 2019-03-26
MOEX 2,515 17.13 0.69% 0.86% 0.97% 11.15% 2019-03-26
AEX 545 3.53 0.65% -1.45% 0.81% 3.59% 2019-03-26
BIST 100 98,908 417.77 -0.42% -5.68% -5.02% -14.88% 2019-03-26
SMI 9,380 74.22 0.80% -1.53% -0.35% 8.58% 2019-03-26
OMXS 30 1,574 0.13 -0.01% -2.58% -0.19% 4.20% 2019-03-26
WIG 59,957 337.94 -0.56% -1.69% -0.35% 1.15% 2019-03-26
WIG 20 2,320 7.51 0.32% -1.37% -0.58% 3.29% 2019-03-26
Euronext BEL 20 3,595 33.94 0.95% -2.54% -0.03% -6.01% 2019-03-26
Oslo Bors All-Share 985 6.12 0.62% -1.93% 0.05% 8.55% 2019-03-26
ATX 3,034 18.81 0.62% -1.41% 0.22% -11.33% 2019-03-26
OMX Copenhagen 1,016 13.14 1.31% -0.83% 3.66% 4.81% 2019-03-26
OMX Helsinki 25 4,095 1.15 -0.03% -4.28% -0.37% 2.25% 2019-03-26
OMX Helsinki 9,658 5.62 0.06% -3.98% -0.12% 0.71% 2019-03-26
ISEQ 6,001 11.67 -0.19% -3.46% -0.77% -7.57% 2019-03-26
Athens General 714 5.44 0.77% -0.11% 2.65% -10.18% 2019-03-26
PSI 20 5,151 17.92 -0.35% -2.98% -0.38% -4.33% 2019-03-26
PSI Geral 3,048 5.37 -0.18% -2.33% 0.42% 2.36% 2019-03-25
PX 1,081 3.02 -0.28% 0.09% 0.84% -3.47% 2019-03-26
BET 8,013 58.75 0.74% 0.82% 4.49% -8.32% 2019-03-26
BUX 41,988 382.39 0.92% -0.06% 3.61% 12.56% 2019-03-26
PFTS 569 15.85 2.87% 1.09% 0.69% 59.00% 2019-03-26
SAX 346 1.29 -0.37% 1.31% 1.53% 4.01% 2019-03-25
LuxX 1,368 9.36 -0.68% -6.10% -6.58% -10.18% 2019-03-25
CROBEX 1,789 4.57 -0.25% 0.66% 0.44% -2.09% 2019-03-26
SOFIX 582 0.95 -0.16% -3.09% -1.11% -11.20% 2019-03-26
SBITOP 872 2.36 -0.27% -0.11% 3.25% 5.42% 2019-03-25
OMX Vilnius 656 2.79 -0.42% 0.20% 1.41% -4.71% 2019-03-25
BELEX 15 730 0.68 0.09% 1.79% 7.36% -2.49% 2019-03-25
OMX Riga 970 7.28 -0.74% -1.13% -2.03% -6.73% 2019-03-25
SASX-10 761 0.00 0.00% -0.91% 10.89% 19.13% 2019-03-25
MBI 10 3,679 0.18 0.00% -0.32% 0.30% 31.08% 2019-03-25
MSE 4,733 18.37 0.39% 0.90% 5.66% 4.69% 2019-03-22
OMX Tallinn 1,239 1.76 0.14% 0.29% 0.85% -2.29% 2019-03-25
CSE General 65 0.52 0.80% 0.35% 7.57% -3.03% 2019-03-26
Euronext 100 1,032 9.24 0.90% -1.59% 1.50% 3.03% 2019-03-26
ICEX 1,334 7.32 0.55% -1.40% 2.12% -1.63% 2019-03-26
Euro Stoxx 50 3,318 18.51 0.56% -2.67% 1.07% 0.03% 2019-03-26
MONEX INDEX 10,605.37 17.36 -0.16% 0.71% -0.18% 2.29% 2019-03-25

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 25,686 171.47 0.67% -0.78% -1.15% 7.66% 2019-03-26
S&P 500 2,816 17.73 0.63% -0.59% 0.84% 7.78% 2019-03-26
NASDAQ 100 7,365 48.13 0.66% 0.21% 3.48% 12.79% 2019-03-26
NASDAQ 7,638 5.13 -0.07% -1.00% 1.17% 5.78% 2019-03-25
S&P MidCap 400 1,858 3.23 0.17% -2.66% -3.02% -1.13% 2019-03-25
US 600 922 4.23 0.46% -3.42% -5.48% -2.27% 2019-03-25
Russell 2000 1,513 6.94 0.46% -3.27% -4.10% -2.00% 2019-03-25
S&P VIX 15.59 0.74 -0.74% 2.03% 0.89% -6.91% 2019-03-26
NYSE Arca Airline 94 0.92 -0.97% -4.51% -11.28% -19.16% 2019-03-25
NYSE AMEX Composite 2,512 7.10 -0.28% -2.47% 0.75% 2.35% 2019-03-25
NYSE Arca Major 2,591 2.61 0.10% -1.61% -2.55% 8.34% 2019-03-25
NYSE Arca Oil & Gas 1,298 1.03 -0.08% -1.89% -0.27% -3.09% 2019-03-25
NYSE Arca Networking 573 1.91 -0.33% -2.38% -2.92% 6.51% 2019-03-25
US 100 10,347 10.87 -0.10% -1.98% -1.36% 3.81% 2019-03-25
NYSE Composite 12,536 3.73 -0.03% -1.92% -1.19% 0.82% 2019-03-25
NYSE TMT 8,738 28.48 -0.32% -1.15% -0.73% 3.48% 2019-03-25
NYSE International 5,368 6.46 -0.12% -2.32% -0.76% -4.56% 2019-03-25
Ecuador General Index 1,403 2.24 -0.16% 0.23% -1.34% 10.73% 2019-03-25
TSX 16,066 23.47 -0.15% -1.14% -0.01% 5.02% 2019-03-25
iBovespa 93,662 73.14 -0.08% -6.33% -4.04% 10.08% 2019-03-25
IPC Mexico 42,703 411.22 0.97% 0.77% -2.11% -8.87% 2019-03-25
S&P/BVL Peru General Index TR (PEN) 20,983 26.39 -0.13% -0.10% 2.02% 1.53% 2019-03-25
Merval 33,166 338.34 1.03% -5.07% -7.94% 4.84% 2019-03-25
IBC 8,961 526.66 -5.55% 0.99% -1.37% 54.04% 2019-03-25
COLCAP 1,597 34.11 -2.09% 1.11% 5.78% 9.47% 2019-03-22
IGPA 26,341 11.61 0.04% -1.78% -2.94% -4.08% 2019-03-26
BVPSI 440 0.00 0.00% -0.03% 0.16% -4.01% 2019-03-25
BSX 2,075 130.52 -5.92% -10.91% -15.66% -19.55% 2019-03-25
JSE 384,489 0.00 0.00% -0.89% -1.58% 27.30% 2019-03-25

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 21,428 451.28 2.15% -0.64% -0.59% 0.52% 2019-03-26
SHANGHAI 2,997 45.94 -1.51% -3.04% 1.46% -5.35% 2019-03-26
CSI 300 3,700 42.39 -1.13% -3.48% 0.60% -5.44% 2019-03-26
SHANGHAI 50 2,706 12.03 -0.44% -3.59% -1.61% -1.51% 2019-03-26
SENSEX 38,233 424.50 1.12% -0.34% 6.48% 15.25% 2019-03-26
KOSPI 2,149 3.94 0.18% -1.32% -3.85% -12.37% 2019-03-26
DSE Broad 5,530 18.00 0.33% -1.34% -3.63% 0.70% 2019-03-25
JCI 6,470 58.75 0.92% -0.16% -0.85% 4.20% 2019-03-26
TASI 8,673 5.89 0.07% 0.16% 2.36% 9.19% 2019-03-26
TAIEX 10,559 79.72 0.76% 0.45% 1.64% -3.89% 2019-03-26
ADX General 5,127 8.91 0.17% 0.93% -0.49% 11.17% 2019-03-26
SET 50 1,088 5.42 0.50% 0.38% -1.93% -8.39% 2019-03-26
FKLCI 1,650 0.79 0.05% -2.24% -3.71% -11.41% 2019-03-26
STI 3,200 17.36 0.55% -0.64% -1.53% -6.95% 2019-03-26
TA-100 1,403 10.55 0.76% -1.48% -1.53% 6.15% 2019-03-26
Hang Seng 28,567 43.56 0.15% -3.05% -0.66% -7.22% 2019-03-26
PSEi 7,907 44.01 0.56% 0.81% 0.23% -1.74% 2019-03-26
KSE 100 38,329 200.47 0.53% -0.73% -0.94% -14.83% 2019-03-26
KASE 2,378 3.06 -0.13% -0.55% 0.17% -2.35% 2019-03-26
QE 9,935 13.55 -0.14% -0.22% -1.98% 14.28% 2019-03-26
HNX 107 0.44 0.41% -2.92% -0.72% -19.84% 2019-03-26
VN 970 0.28 -0.03% -3.66% -2.07% -17.23% 2019-03-26
MSM TOP 30 4,049 78.44 -1.90% -2.58% -1.53% -14.92% 2019-03-26
ASPI 5,514 15.99 -0.29% -1.39% -4.94% -14.39% 2019-03-26
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% 2019-03-22
ASE 1,929 15.68 -0.81% -1.57% -3.05% -13.23% 2019-03-26
LSX Composite 834 1.25 -0.15% 1.76% 2.35% -9.13% 2019-03-26
MSE TOP 20 20,879 129.04 -0.61% 0.38% -0.61% -1.92% 2019-03-26
DFM general 2,615 19.12 -0.73% -0.99% -2.27% -15.44% 2019-03-26
All-Share Index 5,538.28 26.98 -0.48% 3.08% 4.98% 11.58% 2019-03-26
NIFTY 50 11,483 129.00 1.14% -0.43% 6.26% 12.76% 2019-03-26
Nikkei Volatility Index 17.95 1.45 -7.47% 14.04% 7.68% -21.34% 2019-03-26
Estirad 1,408.04 7.96 -0.56% -0.86% -0.74% 6.08% 2019-03-26

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 6,209 72.20 -1.15% -1.19% 0.00% 5.21% 2019-03-25
ASX 50 6,053 57.40 -0.94% -0.61% 0.45% 7.57% 2019-03-25
ASX 200 6,134 12.95 0.21% -0.82% -0.27% 5.17% 2019-03-26
NZX 50 9,516 31.68 -0.33% 0.23% 2.56% 11.89% 2019-03-26

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 31,038 3.84 -0.01% -0.14% -3.74% -24.74% 2019-03-26
JALSH-All Share 55,348 18.79 -0.03% -2.64% -1.69% -1.25% 2019-03-26
FTSE/JSE TOP 40 49,162 630.89 -1.27% -2.60% -1.59% -0.52% 2019-03-25
Egypt EGX 30 14,623 38.48 -0.26% -0.09% -0.95% -15.28% 2019-03-26
Casablanca CFG 25 11,028 63.01 0.57% 0.37% -2.53% -15.80% 2019-03-25
NSE All Share 159 0.93 -0.58% -0.67% 2.47% -16.91% 2019-03-25
Nairobi 20 2,872 15.27 -0.53% -1.10% -2.56% -25.04% 2019-03-25
DSEI 2,067 25.09 -1.20% -0.71% -2.04% -12.77% 2019-03-25
TUN 6,950 67.12 0.98% 1.75% -2.97% -1.40% 2019-03-25
GGSECI 2,409 7.18 0.30% -0.06% -1.69% -26.91% 2019-03-25
Gaborone 7,879 0.00 0.00% 0.01% 0.11% -8.63% 2019-03-25
NSX Overall 1,287 0.48 0.04% -3.10% -6.35% -7.20% 2019-03-26
SEMDEX 2,169 2.62 -0.12% -0.88% -1.56% -5.14% 2019-03-26
Zimbabwe Industrial Index 405.71 0.82 0.20% -5.41% -19.98% 39.52% 2019-03-25

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.