Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
US500 7774.78 26.99 -0.35% 1.41% 1.81% 13.58% 15.44% 2026-10-08
US30 50920 260 -0.51% -0.01% -2.79% 5.94% 9.84% 2026-10-08
US100 30967 193 -0.62% 1.53% 5.25% 22.64% 23.38% 2026-10-08
JP225 68976 1,060 -1.51% 0.03% 5.88% 37.02% 41.98% 2026-10-08
GB100 10472 13 0.12% 0.41% -1.86% 5.44% 10.12% 2026-10-08
DE40 24962 143 -0.57% 0.09% -2.40% 1.92% 1.42% 2026-10-08
FR40 7742 27 -0.35% -1.19% -5.08% -5.00% -3.72% 2026-10-08
IT40 49666 306 -0.61% -1.14% -4.26% 10.50% 16.06% 2026-10-08
ES35 19083 35 -0.18% 0.41% -3.11% 10.26% 22.45% 2026-10-08
ASX200 8637 90 -1.04% 0.27% -3.08% -0.88% -3.71% 2026-10-08
SHANGHAI 3812 30 -0.79% 0.00% -3.53% -3.95% -3.10% 2026-10-08
SENSEX 71593 1,045 -1.44% -0.44% -4.24% -15.99% -12.87% 2026-10-08
TSX 35042 0 0.00% -0.55% -2.99% 10.50% 14.88% 2026-10-07
MOEX 2304 35 -1.48% 1.10% 1.74% -16.74% -12.69% 2026-10-08
IBOVESPA 204302 1,533 -0.74% 9.64% 9.04% 26.80% 43.73% 2026-10-07
IPC 64653 0 0.00% 0.68% -0.63% 0.60% 6.18% 2026-10-07
NL30 1121 3 0.26% 1.64% 1.70% 17.80% 16.93% 2026-10-08
CH20 13731 77 -0.56% 0.80% -0.53% 3.50% 8.90% 2026-10-08
SAALL 106918 187 -0.17% -0.78% -8.24% -7.70% -3.02% 2026-10-08
STI 5413 195 -3.49% -4.49% -5.53% 16.50% 21.90% 2026-10-08
HK50 23798 333 -1.38% -0.73% -5.84% -7.15% -11.04% 2026-10-08
NZX 50 13692 8 0.06% -0.86% -0.92% 1.06% 0.89% 2026-10-08
EU50 6153 31 -0.50% -0.36% -2.51% 6.25% 9.38% 2026-10-08


Avrupa Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
GB100 10472 13 0.12% 0.41% -1.86% 5.44% 10.12% 2026-10-08
DE40 24962 143 -0.57% 0.09% -2.40% 1.92% 1.42% 2026-10-08
FR40 7742 27 -0.35% -1.19% -5.08% -5.00% -3.72% 2026-10-08
IT40 49666 306 -0.61% -1.14% -4.26% 10.50% 16.06% 2026-10-08
ES35 19083 35 -0.18% 0.41% -3.11% 10.26% 22.45% 2026-10-08
MOEX 2304 35 -1.48% 1.10% 1.74% -16.74% -12.69% 2026-10-08
NL30 1121 3 0.26% 1.64% 1.70% 17.80% 16.93% 2026-10-08
BIST 100 12113 10 -0.09% -1.11% -16.50% 7.56% 12.92% 2026-10-08
CH20 13731 77 -0.56% 0.80% -0.53% 3.50% 8.90% 2026-10-08
Stockholm 30 3216 10 -0.32% -0.31% -1.29% 11.57% 17.82% 2026-10-08
WIG 155821 865 -0.55% 0.65% 0.21% 32.91% 44.25% 2026-10-08
BE20 5438 90 -1.62% -1.28% -5.22% 7.09% 9.65% 2026-10-08
Oslo 2455 11 0.43% -0.21% -3.00% 26.48% 29.02% 2026-10-08
ATX 6558 54 -0.82% -1.80% -4.40% 23.13% 38.60% 2026-10-08
Copenhagen 1501 8 -0.53% 0.69% -6.40% -6.66% -7.56% 2026-10-08
Helsinki 13572 59 -0.43% 0.07% -2.82% 9.98% 22.05% 2026-10-08
Helsinki 25 6383 24 -0.37% 0.09% -3.00% 11.90% 25.81% 2026-10-08
ISEQ 14181 163 -1.14% 0.99% -1.53% 8.26% 20.75% 2026-10-08
Athens General 2546 76 -2.90% -4.63% -5.76% 20.06% 21.35% 2026-10-08
PSI Geral 6381 35 0.55% -0.66% -0.68% 18.87% 17.22% 2026-10-08
PSI 9403 69 0.74% -0.77% -0.44% 13.79% 14.26% 2026-10-08
PX 2545 21 -0.81% -3.30% -8.66% -5.23% 7.77% 2026-10-08
BET 33563 329 -0.97% 7.94% -2.26% 37.33% 55.31% 2026-10-07
BUX 141308 2,374 -1.65% -2.67% -5.14% 27.27% 38.79% 2026-10-07
PFTS 429 0 0.00% -10.71% -10.71% -7.02% -6.20% 2026-10-08
SAX 320 1 -0.27% -1.86% -1.86% 8.99% 20.95% 2026-10-07
LuxX 1739 39 -2.17% -4.65% -12.26% -3.14% 0.54% 2026-10-08
CROBEX 4502 5 0.12% 1.59% 2.51% 16.71% 19.22% 2026-10-08
SOFIX 1520 9 0.61% 2.94% 5.50% 31.42% 41.86% 2026-10-07
SBITOP 3113 2 0.07% 0.16% -3.11% 24.32% 29.77% 2026-10-08
Vilnius 1510 2 0.12% -0.05% 1.03% 12.91% 19.68% 2026-10-08
BELEX 15 1362 2 -0.11% 0.88% -0.49% 6.79% 11.09% 2026-10-08
EU600 627.90 2.35 -0.37% 0.20% -1.95% 5.92% 9.91% 2026-10-08
EU100 1852 5 -0.28% -0.28% -2.34% 7.65% 9.75% 2026-10-08
EU50 6153 31 -0.50% -0.36% -2.51% 6.25% 9.38% 2026-10-08
EU350 2564.04 24.71 -0.95% -0.66% -2.87% 6.64% 10.05% 2026-10-07
SASX 10 1474 2 0.15% -0.47% -2.97% -2.89% -0.73% 2026-10-08
CSE General 314 4 -1.24% -3.43% -1.65% 13.00% 10.87% 2026-10-07
Tallinn 2226 3 -0.16% -0.16% 1.24% 8.48% 14.91% 2026-10-08
Riga 977 5 -0.52% 0.61% 0.92% 5.60% 7.25% 2026-10-08
ICEX 2019 30 -1.46% 0.65% -1.54% -7.17% -6.74% 2026-10-08
MBI 10 9072 23 0.25% 0.06% -0.96% -9.77% -12.00% 2026-10-08
MSE 4387 16 0.36% -0.31% 0.40% 15.81% 17.94% 2026-10-07
Monex 18918.66 46.00 0.24% -0.01% 2.16% 0.87% 5.26% 2026-10-08
DE Mid 29747.90 395.88 -1.31% -1.79% -7.16% -2.84% -3.79% 2026-10-08
DE Small 17965.40 204.29 -1.12% -1.17% -3.20% 4.60% 2.30% 2026-10-08
Euro Stoxx Banks 290.32 5.61 -1.90% -2.78% -8.65% 10.28% 26.14% 2026-10-08

Amerika Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
US500 7774.78 26.99 -0.35% 1.41% 1.81% 13.58% 15.44% 2026-10-08
US30 50920 260 -0.51% -0.01% -2.79% 5.94% 9.84% 2026-10-08
US100 30967 193 -0.62% 1.53% 5.25% 22.64% 23.38% 2026-10-08
Ecuador General 1907 5 -0.25% 0.08% 5.83% 33.26% 43.29% 2026-10-06
TSX 35042 0 0.00% -0.55% -2.99% 10.50% 14.88% 2026-10-07
IBOVESPA 204302 1,533 -0.74% 9.64% 9.04% 26.80% 43.73% 2026-10-07
IPC 64653 0 0.00% 0.68% -0.63% 0.60% 6.18% 2026-10-07
Merval 2824123 0 0.00% 0.17% -8.19% -7.45% 55.22% 2026-10-07
IBC 7602 106 1.42% 4.76% 19.26% 265.09% 595.99% 2026-10-07
COLCAP 2535 0 0.00% -0.56% -1.34% 22.58% 35.18% 2026-10-07
IGPA 55368 1,689 -2.96% -2.96% -2.96% 5.01% 24.63% 2026-10-08
BVPSI 727 0 0.00% -0.16% 2.02% 25.47% 37.69% 2026-10-07
BSX 3706 32 0.87% -1.09% -1.39% 15.90% 22.68% 2026-10-07
JSE 385644 4,262 1.12% 0.09% 5.70% 21.28% 19.40% 2026-10-07
US1000 4237.92 13.41 -0.32% 1.98% 1.41% 13.53% 14.79% 2026-10-07

Asya Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
JP225 68976 1,060 -1.51% 0.03% 5.88% 37.02% 41.98% 2026-10-08
SHANGHAI 3812 30 -0.79% 0.00% -3.53% -3.95% -3.10% 2026-10-08
CSI 300 4310 47 -1.09% 0.00% -5.74% -6.90% -8.48% 2026-10-08
SHANGHAI 50 2805 18 -0.64% 0.00% -3.62% -7.46% -7.13% 2026-10-08
CH50 13890.42 156.68 -1.12% 0.00% -5.51% -9.26% -9.04% 2026-10-08
SENSEX 71593 1,045 -1.44% -0.44% -4.24% -15.99% -12.87% 2026-10-08
DSE Broad 5476 12 0.21% -1.01% -1.13% 12.54% 3.63% 2026-10-08
JCI 6031 115 -1.88% 0.36% -9.69% -30.25% -26.90% 2026-10-08
TASI 10376 166 -1.57% -0.16% -5.80% -1.09% -10.42% 2026-10-08
TSI 49313 493 -0.99% 1.99% 4.51% 70.26% 80.62% 2026-10-08
ADX General 9801 159 -1.60% -1.97% -3.02% -1.92% -3.38% 2026-10-08
SET 50 1042 11 -1.08% 0.07% -3.84% 24.63% 22.53% 2026-10-08
FKLCI 1601 11 -0.67% -1.80% -6.61% -4.71% -1.76% 2026-10-08
STI 5413 195 -3.49% -4.49% -5.53% 16.50% 21.90% 2026-10-08
TA-125 3933 1 0.02% -3.41% -5.88% 7.36% 17.13% 2026-10-08
HK50 23798 333 -1.38% -0.73% -5.84% -7.15% -11.04% 2026-10-08
PSEi 5610 126 -2.20% -0.34% -8.28% -7.31% -7.38% 2026-10-08
KSE 100 167560 1,021 -0.61% -0.64% -2.55% -3.73% 1.84% 2026-10-08
KASE 7805 57 -0.73% 0.49% -3.76% 11.01% 8.83% 2026-10-08
QE 9006 204 -2.21% -2.03% -8.59% -16.32% -17.63% 2026-10-08
HNX 256.22 3.60 -1.39% -4.63% -8.32% 2.99% -6.81% 2026-10-08
VN 1739 14 -0.82% -0.59% -4.82% -2.55% 1.31% 2026-10-08
MSM 30 7832 4 0.05% 3.08% 2.71% 33.50% 49.20% 2026-10-08
ASPI 20234 283 -1.38% -3.10% -5.74% -10.56% -8.75% 2026-10-08
Blom 1684 31 -1.78% -2.79% -2.61% -14.34% -13.21% 2026-10-08
ASE 4162 38 -0.91% -1.06% 1.68% 15.24% 34.57% 2026-10-08
LSX Composite 1393 16 -1.17% -1.40% 1.04% 11.72% 5.25% 2026-10-08
MSE 20 66712 210 0.32% 0.29% 6.40% 22.46% 34.48% 2026-10-08
DFM General 5898 10 -0.16% -1.06% -0.83% -2.47% -1.05% 2026-10-07
Kuwait All Share 8667.50 13.46 0.16% -1.27% -2.88% -2.70% -1.64% 2026-10-07
JPVIX 29.59 3.14 -9.59% 29.10% -6.21% 24.48% -1.79% 2026-10-08
NIFTY 50 22232 371 -1.64% -0.85% -5.12% -14.92% -11.71% 2026-10-08
Estirad 1898.90 2.95 -0.16% -0.47% -1.84% -8.11% -3.68% 2026-10-07

Avustralya Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
ASX All Share 8823 71 -0.80% 0.33% -3.07% -2.17% -4.89% 2026-10-08
ASX200 8637 90 -1.04% 0.27% -3.08% -0.88% -3.71% 2026-10-08
AU50 8464 64 -0.75% 0.72% -2.45% 1.48% -1.40% 2026-10-08
NZX 50 13692 8 0.06% -0.86% -0.92% 1.06% 0.89% 2026-10-08

Afrika Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
NSE All Share 249060 1,036 -0.41% -0.70% 2.82% 60.05% 70.35% 2026-10-08
SAALL 106918 187 -0.17% -0.78% -8.24% -7.70% -3.02% 2026-10-08
SA40 99206 188 -0.19% -0.96% -9.06% -8.12% -3.75% 2026-10-08
EGX 30 53265 0 0.00% 2.64% -5.18% 27.34% 42.51% 2026-10-07
CFG 25 17037 46 0.27% -3.09% -9.56% -9.60% -8.40% 2026-10-08
Nairobi 20 4323 10 0.24% 0.15% -1.32% 37.72% 45.62% 2026-10-08
Nairobi All Share 245 0 -0.13% -0.11% -2.23% 31.49% 41.20% 2026-10-08
DSEI 4590 21 -0.45% -1.07% 0.20% 66.20% 82.86% 2026-10-08
TUN 18646 28 -0.15% 0.12% -2.63% 38.63% 51.46% 2026-10-08
GGSECI 14174 214 1.53% 0.88% -3.93% 61.58% 66.79% 2026-10-08
SEMDEX 2311 2 0.08% 0.17% 0.69% -2.98% -6.74% 2026-10-08
USE All Share 2604.12 14.30 0.55% 2.40% 5.90% 60.56% 78.53% 2026-10-07
NSX Overall 2320 15 -0.64% -0.24% -5.04% 8.33% 15.31% 2026-10-08
Gaborone 11250 0 0.00% 0.01% 0.15% 2.00% 6.01% 2026-10-07
ZSI Industrials 469.79 1.05 0.22% 1.42% 7.31% 74.58% 130.88% 2026-10-07