ÜLKELERE GÖRE DÜNYA BORSA ENDEKSLERI | CANLI KURLAR VE TARIHSEL VERILER

Harita Ağaç Haritası Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği Korelasyonlar Tahminler

	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
US500	7734.49	18.37	-0.24%	-0.03%	2.92%	12.99%	19.99%	2026-08-11
US30	53815	161	-0.30%	-0.50%	2.51%	11.97%	21.05%	2026-08-11
US100	29497	124	-0.42%	-0.79%	0.80%	16.82%	23.73%	2026-08-11
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	68	0.26%	0.72%	5.09%	7.76%	9.85%	2026-08-11
FR40	8715	11	-0.13%	0.56%	4.19%	6.94%	12.40%	2026-08-11
IT40	53706	42	0.08%	0.31%	1.70%	19.49%	28.07%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
ASX200	9251	18	0.19%	1.15%	5.02%	6.15%	4.16%	2026-08-11
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
TSX	36476	18	0.05%	1.88%	3.47%	15.02%	30.64%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
IBOVESPA	167875	4,305	-2.50%	-5.63%	-4.47%	4.19%	21.72%	2026-08-11
IPC	65565	874	-1.32%	-1.90%	-0.62%	2.02%	11.74%	2026-08-11
NL30	1117	3	0.31%	0.38%	2.89%	17.39%	24.76%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11
EU50	6554	18	0.28%	1.04%	4.51%	13.17%	22.82%	2026-08-11

Avrupa	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	68	0.26%	0.72%	5.09%	7.76%	9.85%	2026-08-11
FR40	8715	11	-0.13%	0.56%	4.19%	6.94%	12.40%	2026-08-11
IT40	53706	42	0.08%	0.31%	1.70%	19.49%	28.07%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
NL30	1117	3	0.31%	0.38%	2.89%	17.39%	24.76%	2026-08-11
BIST 100	13705	107	-0.78%	0.12%	-2.75%	21.69%	25.10%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
Stockholm 30	3297	9	-0.26%	-0.88%	4.10%	14.36%	26.36%	2026-08-11
WIG	153436	732	0.48%	1.29%	7.68%	30.87%	38.63%	2026-08-11
BE20	5719	48	-0.84%	0.22%	2.05%	12.62%	21.06%	2026-08-11
Oslo	2430	18	0.76%	2.02%	6.08%	25.18%	29.81%	2026-08-11
ATX	6673	20	0.30%	0.24%	3.23%	25.28%	41.47%	2026-08-11
Copenhagen	1598	4	0.28%	0.14%	-3.63%	-0.64%	5.82%	2026-08-11
Helsinki	13212	44	0.34%	-0.61%	-1.31%	7.07%	22.81%	2026-08-11
Helsinki 25	6240	12	0.20%	-0.32%	0.91%	9.40%	27.60%	2026-08-11
ISEQ	14234	45	-0.32%	3.15%	3.42%	8.66%	23.80%	2026-08-11
Athens General	2614	7	0.29%	-0.54%	4.08%	23.28%	23.93%	2026-08-11
PSI Geral	6220	47	0.77%	0.70%	1.31%	15.86%	23.15%	2026-08-11
PSI	9211	56	0.61%	0.46%	0.84%	11.46%	18.77%	2026-08-11
PX	2750	26	-0.94%	-0.58%	5.39%	2.39%	19.85%	2026-08-11
BET	35960	460	1.30%	-1.33%	5.48%	47.14%	71.85%	2026-08-10
BUX	149904	1,316	0.89%	1.72%	6.16%	35.01%	43.87%	2026-08-11
SAX	325	0	0.00%	-3.01%	-2.15%	10.47%	17.03%	2026-08-10
LuxX	2029	10	0.48%	-0.31%	-2.25%	13.02%	26.05%	2026-08-11
CROBEX	4420	10	0.24%	-0.36%	-0.26%	14.60%	18.55%	2026-08-11
SOFIX	1315	3	0.25%	0.48%	4.77%	13.70%	24.98%	2026-08-10
SBITOP	3229	2	0.07%	-1.27%	3.25%	28.96%	31.80%	2026-08-11
Vilnius	1515	5	0.32%	0.51%	1.89%	13.22%	25.34%	2026-08-11
BELEX 15	1282	0	0.00%	3.99%	6.15%	0.56%	5.45%	2026-08-11
EU600	660.52	0.07	0.01%	0.56%	3.04%	11.43%	20.56%	2026-08-11
EU100	1977	4	0.21%	0.97%	3.53%	14.89%	24.56%	2026-08-11
EU50	6554	18	0.28%	1.04%	4.51%	13.17%	22.82%	2026-08-11
EU350	2686.82	1.83	0.07%	1.35%	3.02%	11.75%	21.61%	2026-08-10
SASX 10	1528	1	-0.07%	-0.40%	0.10%	0.67%	4.81%	2026-08-11
CSE General	320	0	-0.02%	1.14%	2.57%	15.05%	10.47%	2026-08-11
Tallinn	2155	3	0.15%	-0.18%	1.75%	4.98%	5.86%	2026-08-11
Riga	929	1	0.08%	0.08%	0.70%	0.40%	0.95%	2026-08-11
ICEX	2039	0	-0.01%	0.09%	1.27%	-6.23%	-3.86%	2026-08-11
MBI 10	9243	28	-0.30%	0.09%	0.99%	-8.07%	-11.97%	2026-08-11
MSE	4133	4	-0.09%	-0.35%	-0.05%	9.10%	6.35%	2026-08-11
Monex	17550.69	16.85	0.10%	0.28%	-0.43%	-6.42%	1.34%	2026-08-11
DE Mid	32226.76	93.02	-0.29%	-1.04%	0.77%	5.26%	3.95%	2026-08-11
DE Small	18571.14	30.60	0.17%	-0.37%	1.56%	8.13%	8.29%	2026-08-11
Euro Stoxx Banks	320.07	0.30	-0.09%	0.73%	7.05%	21.58%	38.63%	2026-08-11

Amerika	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
US500	7734.49	18.37	-0.24%	-0.03%	2.92%	12.99%	19.99%	2026-08-11
US30	53815	161	-0.30%	-0.50%	2.51%	11.97%	21.05%	2026-08-11
US100	29497	124	-0.42%	-0.79%	0.80%	16.82%	23.73%	2026-08-11
Ecuador General	1761	2	-0.11%	-0.68%	2.76%	23.05%	36.71%	2026-08-06
TSX	36476	18	0.05%	1.88%	3.47%	15.02%	30.64%	2026-08-11
IBOVESPA	167875	4,305	-2.50%	-5.63%	-4.47%	4.19%	21.72%	2026-08-11
IPC	65565	874	-1.32%	-1.90%	-0.62%	2.02%	11.74%	2026-08-11
Merval	3028961	93,104	-2.98%	-5.02%	-6.38%	-0.74%	31.02%	2026-08-11
IBC	5237	19	0.36%	1.93%	-1.73%	151.51%	755.73%	2026-08-11
COLCAP	2423	50	2.12%	2.03%	5.40%	17.16%	32.81%	2026-08-11
IGPA	55689	796	-1.41%	0.47%	0.21%	5.62%	29.31%	2026-08-11
BVPSI	715	1	0.10%	1.04%	1.71%	23.47%	42.56%	2026-08-11
BSX	3949	0	0.00%	5.17%	5.39%	23.49%	32.57%	2026-08-10
JSE	372489	1,891	-0.51%	-0.21%	2.83%	17.14%	20.95%	2026-08-10
US1000	4213.61	12.17	-0.29%	0.00%	2.95%	12.88%	19.56%	2026-08-11

Asya	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
CSI 300	4664	38	-0.81%	1.37%	-0.67%	0.73%	12.55%	2026-08-11
SHANGHAI 50	2930	38	-1.27%	1.78%	0.57%	-3.34%	4.38%	2026-08-11
CH50	14972.31	100.88	-0.67%	0.86%	-0.38%	-2.20%	6.52%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
DSE Broad	5904	59	1.00%	0.16%	0.93%	21.34%	11.06%	2026-08-11
JCI	6268	97	-1.53%	-0.82%	3.81%	-27.51%	-19.56%	2026-08-11
TASI	10833	12	-0.11%	-0.23%	0.13%	3.26%	0.59%	2026-08-11
TSI	45121	192	0.43%	4.06%	-0.57%	55.78%	86.77%	2026-08-11
ADX General	10008	77	-0.76%	-0.93%	1.05%	0.15%	-2.80%	2026-08-11
SET 50	1081	3	-0.31%	-0.18%	1.14%	29.32%	30.20%	2026-08-11
FKLCI	1731	4	-0.23%	-0.07%	1.94%	3.06%	10.43%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
TA-125	4033	6	-0.14%	-0.43%	0.72%	10.09%	37.13%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
PSEi	6327	38	0.60%	0.48%	0.98%	4.53%	0.59%	2026-08-11
KSE 100	179847	1,464	-0.81%	1.56%	-0.04%	3.33%	22.34%	2026-08-11
KASE	7997	50	0.63%	1.77%	3.48%	13.74%	18.91%	2026-08-11
QE	10018	79	-0.79%	-0.74%	-0.84%	-6.92%	-12.29%	2026-08-11
HNX	290.91	3.23	1.12%	1.57%	-0.34%	16.94%	5.22%	2026-08-11
VN	1773	3	-0.19%	-0.21%	-1.51%	-0.62%	10.27%	2026-08-11
MSM 30	7467	35	0.47%	1.80%	-2.43%	27.27%	52.58%	2026-08-11
ASPI	21403	15	-0.07%	1.52%	-0.60%	-5.40%	7.16%	2026-08-11
Blom	1735	21	-1.19%	-2.08%	-3.47%	-11.76%	-14.09%	2026-08-11
ASE	3991	4	0.09%	0.09%	2.54%	10.49%	34.29%	2026-08-11
LSX Composite	1313	13	-1.01%	-0.51%	-1.04%	5.25%	-12.48%	2026-08-11
MSE 20	54795	257	-0.47%	-0.07%	4.65%	0.58%	11.67%	2026-08-11
DFM General	5880	21	-0.36%	-1.77%	-1.47%	-2.77%	-3.90%	2026-08-11
Kuwait All Share	8877.25	3.99	0.05%	-0.41%	2.32%	-0.34%	2.30%	2026-08-10
JPVIX	24.99	4.89	-16.37%	-29.61%	-32.88%	5.13%	1.34%	2026-08-10
NIFTY 50	24472	112	-0.46%	-0.58%	1.08%	-6.34%	-0.06%	2026-08-11
Estirad	1956.93	1.24	0.06%	0.01%	-2.68%	-5.30%	0.98%	2026-08-10

Avustralya	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
ASX All Share	9444	20	0.21%	1.42%	4.90%	4.71%	3.21%	2026-08-11
ASX200	9251	18	0.19%	1.15%	5.02%	6.15%	4.16%	2026-08-11
AU50	9019	17	0.19%	0.27%	4.47%	8.14%	4.26%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11

Afrika	Fiyat	Fark	%Chg	Haftalık	Aylık	YTD	YoY	Tarih
NSE All Share	246724	1,833	-0.74%	0.78%	2.06%	58.55%	68.92%	2026-08-11
SA40	108086	1,507	-1.38%	1.77%	6.41%	0.10%	15.22%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
EGX 30	54829	47	-0.09%	0.60%	4.92%	31.08%	52.29%	2026-08-11
CFG 25	18704	128	-0.68%	3.55%	4.80%	-0.76%	-5.93%	2026-08-11
Nairobi 20	4113	6	0.15%	-0.87%	5.43%	31.03%	58.77%	2026-08-11
Nairobi All Share	236	0	0.03%	-1.17%	1.63%	26.65%	45.71%	2026-08-11
DSEI	4076	109	-2.61%	-2.55%	-0.12%	47.57%	58.71%	2026-08-11
TUN	19957	26	-0.13%	-1.14%	-1.04%	48.38%	68.65%	2026-08-11
GGSECI	15293	72	0.47%	-0.60%	3.57%	74.34%	106.31%	2026-08-11
SEMDEX	2272	3	-0.11%	-0.35%	-0.33%	-4.59%	-6.41%	2026-08-11
USE All Share	2212.77	2.35	-0.11%	0.53%	4.69%	36.43%	63.38%	2026-08-07
NSX Overall	2431	10	-0.40%	0.50%	6.00%	13.52%	36.07%	2026-08-11
Gaborone	11209	3	0.03%	0.19%	0.46%	1.62%	6.47%	2026-08-07
ZSI Industrials	471.43	0.08	0.02%	-0.27%	7.65%	75.19%	132.01%	2026-08-07

Asya hisse senedi piyasaları, hayal kırıklığı yaratan kazanç raporları ve beklenenden güçlü ABD GSYİH verileri nedeniyle Wall Street'te yaşanan bir başka satış dalgasına meydan okuyarak Cuma günü toparlanma girişiminde bulundu. Hisseler, ABD Hazine tahvil getirisindeki geri çekilme de duygulara destek oldu, çünkü ölçü 10 yıllık ABD getirisi bu hafta başında %5'e ulaştıktan sonra %4,8'e doğru düştü. Bu arada, yatırımcılar Tokyo enflasyonu, Avustralya üretici fiyat endeksi ve Çin endüstri karı verileri de dahil olmak üzere Asya'da bir dizi ekonomik raporu değerlendirdi. Avustralya, Japonya, Güney Kore, Hong Kong ve Çin'deki hisselerin hepsi yükseldi. Bu sayfa, en son fiyatı, dünün seans kapanışını ve haftalık, aylık ve yıllık yüzde değişimlerini içeren birkaç ülke için hisse senedi piyasası endeks alıntılarını sağlar.