Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 24,503 100.35 0.41% 1.22% 12.44% -6.66% 2019-01-23
S&P 500 2,639 6.84 0.26% 0.89% 12.27% -6.98% 2019-01-23
NASDAQ 100 6,664 17.74 0.27% -0.07% 12.96% -3.69% 2019-01-23
NASDAQ 7,020 0.00 0.00% -0.05% 13.36% -5.32% 2019-01-23
Russell 2000 1,457 25.05 -1.69% 1.72% 8.02% -8.89% 2019-01-22
S&P VIX 20.38 0.42 -0.42% 1.34% -15.69% 8.91% 2019-01-23

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 6,877 23.77 -0.34% 0.21% 2.86% -10.03% 2019-01-23
FTSE All 3,781 12.95 -0.34% 0.32% 3.65% -9.92% 2019-01-23
DAX 11,094 4.68 0.04% 1.49% 6.87% -17.30% 2019-01-23
CAC 40 4,861 13.97 0.29% 1.04% 5.07% -11.55% 2019-01-23
FTSE MIB 19,446 8.99 0.05% -0.16% 7.65% -17.68% 2019-01-23
IBEX 35 9,130 93.79 1.04% 2.44% 7.66% -13.57% 2019-01-23
MICEX 2,489 20.66 0.84% 2.25% 7.20% 7.91% 2019-01-23
AEX 508 1.02 0.20% 1.56% 6.13% -10.31% 2019-01-23
BIST 100 100,227 550.19 0.55% 5.05% 9.51% -16.23% 2019-01-23
SMI 8,951 15.81 -0.18% 0.87% 9.21% -6.25% 2019-01-23
OMXS 30 1,483 3.37 -0.23% 0.96% 7.10% -9.09% 2019-01-23
WIG 59,885 150.47 0.25% -0.16% 4.73% -11.07% 2019-01-23
WIG 20 2,392 32.57 1.38% 1.17% 6.24% -8.77% 2019-01-23
Euronext BEL 20 3,442 7.38 -0.21% -0.15% 7.22% -17.00% 2019-01-23
Oslo Bors All-Share 951 5.09 -0.53% 0.41% 7.51% 1.23% 2019-01-23
ATX 2,946 1.78 -0.06% 0.58% 9.87% -19.80% 2019-01-23
OMX Copenhagen 935 3.22 -0.34% 1.21% 6.41% -10.51% 2019-01-23
OMX Helsinki 9,451 10.83 0.11% 1.69% 9.97% -3.99% 2019-01-23
OMX Helsinki 25 4,012 1.64 0.04% 1.80% 10.21% -1.60% 2019-01-23
ISEQ 5,884 67.32 1.16% 3.25% 9.01% -17.77% 2019-01-23
Athens General 630 10.90 1.76% 1.19% 5.41% -28.71% 2019-01-22
PSI Geral 2,938 10.10 -0.34% 1.03% 8.04% -6.27% 2019-01-23
PSI 20 5,081 12.40 0.24% 1.65% 9.50% -11.67% 2019-01-23
PX 1,015 2.29 -0.23% -0.42% 3.76% -10.88% 2019-01-23
BET 7,169 24.52 -0.34% 1.30% -3.81% -14.79% 2019-01-23
BUX 40,837 127.10 -0.31% -0.24% 4.69% -0.35% 2019-01-23
PFTS 557 0.52 0.09% 0.17% 0.86% 67.79% 2019-01-23
SAX 331 1.42 -0.43% -1.08% -0.27% -2.99% 2019-01-22
LuxX 1,382 2.74 0.20% 2.44% 7.06% -19.13% 2019-01-23
CROBEX 1,757 4.77 -0.27% 0.25% 1.11% -6.16% 2019-01-23
SOFIX 568 0.66 0.12% 0.76% -3.62% -19.68% 2019-01-23
SBITOP 836 3.71 -0.44% 2.21% 5.73% 0.71% 2019-01-23
OMX Vilnius 643 2.13 -0.33% 1.58% 4.56% -3.82% 2019-01-23
BELEX 15 699 1.31 -0.19% 0.21% -7.16% -9.94% 2019-01-23
SASX-10 654 0.29 -0.04% 2.28% 2.71% 7.98% 2019-01-22
MSE 4,371 19.97 -0.45% -1.83% -2.45% -2.30% 2019-01-22
MBI 10 3,593 0.00 0.00% -0.97% 4.82% 33.70% 2019-01-23
OMX Riga 971 2.95 0.30% -0.24% 2.76% -5.89% 2019-01-23
ICEX 1,245 15.60 1.27% 1.65% 2.33% -9.93% 2019-01-23
OMX Tallinn 1,217 6.63 -0.54% 0.85% 5.30% -5.33% 2019-01-23
Euronext 100 950 1.63 0.17% 1.35% 5.80% -11.04% 2019-01-23
CSE General 63 0.33 -0.52% -2.54% -4.68% -8.31% 2019-01-23
Euro Stoxx 50 3,119 7.32 0.24% 1.36% 4.89% -14.39% 2019-01-23
MONEX INDEX 10,648.46 65.20 0.62% -0.17% -1.60% 0.99% 2019-01-22

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 24,503 100.35 0.41% 1.22% 12.44% -6.66% 2019-01-23
S&P 500 2,639 6.84 0.26% 0.89% 12.27% -6.98% 2019-01-23
NASDAQ 100 6,664 17.74 0.27% -0.07% 12.96% -3.69% 2019-01-23
NASDAQ 7,020 0.00 0.00% -0.05% 13.36% -5.32% 2019-01-23
S&P MidCap 400 1,789 27.83 -1.53% 0.76% 14.16% -9.98% 2019-01-23
US 600 909 15.32 -1.66% 1.02% 14.50% -6.58% 2019-01-22
Russell 2000 1,457 25.05 -1.69% 1.72% 8.02% -8.89% 2019-01-22
S&P VIX 20.38 0.42 -0.42% 1.34% -15.69% 8.91% 2019-01-23
NYSE International 5,156 0.00 0.00% 0.23% 9.47% -16.61% 2019-01-23
NYSE Arca Networking 518 7.57 -1.44% 1.59% 8.87% 0.97% 2019-01-23
US 100 9,975 111.32 -1.10% 0.85% 11.50% -8.83% 2019-01-23
NYSE Composite 11,999 152.40 -1.25% 0.71% 11.42% -11.17% 2019-01-23
NYSE TMT 8,368 0.00 0.00% -0.19% 9.90% -6.21% 2019-01-23
NYSE Arca Airline 99 0.00 0.00% -0.02% 14.59% -17.01% 2019-01-23
NYSE AMEX Composite 2,432 47.50 -1.92% -0.36% 6.68% -11.70% 2019-01-23
NYSE Arca Major 2,468 0.00 0.00% 0.87% 11.70% -5.94% 2019-01-23
NYSE Arca Oil & Gas 1,248 0.00 0.00% 0.07% 15.03% -13.83% 2019-01-23
Ecuador General Index 1,418 1.82 -0.13% 0.46% 1.51% 13.19% 2019-01-22
TSX 15,234 120.40 -0.78% 1.25% 10.55% -6.45% 2019-01-22
iBovespa 95,103 906.39 -0.94% 1.11% 11.71% 13.65% 2019-01-22
IPC Mexico 43,768 260.88 -0.59% 0.38% 5.77% -13.75% 2019-01-22
S&P/BVL Peru General Index TR (PEN) 19,514 66.51 -0.34% -0.13% 2.62% -8.16% 2019-01-22
Merval 34,043 1,260.49 -3.57% 1.43% 19.56% -2.59% 2019-01-22
IBC 5,558 142.51 -2.50% -7.72% 324.39% 120.54% 2019-01-22
COLCAP 1,404 5.00 0.36% 0.78% 7.86% -11.68% 2019-01-22
IGPA 27,248 268.72 -0.98% 0.42% 6.41% -6.52% 2019-01-22
BVPSI 438 0.00 0.00% -0.95% -2.89% -2.61% 2019-01-22
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% 2019-01-16
JSE 374,632 416.31 -0.11% -0.86% 0.27% 28.29% 2019-01-22

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 20,594 29.19 -0.14% 0.74% 6.55% -13.98% 2019-01-23
SHANGHAI 2,581 1.30 0.05% 0.41% 2.14% -27.49% 2019-01-23
CSI 300 3,141 2.26 -0.07% 0.40% 3.39% -28.45% 2019-01-23
SHANGHAI 50 2,397 4.18 -0.17% 0.66% 3.80% -24.63% 2019-01-23
SENSEX 36,427 17.29 -0.05% 0.29% 2.70% 0.73% 2019-01-23
KOSPI 2,128 10.01 0.47% 6,438.97% 6,992.60% -16.16% 2019-01-23
DSE Broad 5,925 59.78 1.02% 1.47% 11.80% -4.44% 2019-01-23
JCI 6,451 17.39 -0.27% 19,725.35% 21,403.90% -2.48% 2019-01-23
TASI 8,435 35.92 0.43% 0.34% 8.64% 12.79% 2019-01-23
TAIEX 9,846 48.26 -0.49% 0.85% 2.14% -11.71% 2019-01-23
ADX General 4,971 14.79 0.30% 8,790.73% 9,901.63% 7.42% 2019-01-23
SET 50 1,083 8.88 0.83% 2.53% 1.72% -9.45% 2019-01-23
FKLCI 1,688 13.98 -0.82% 0.90% 0.26% -8.11% 2019-01-23
STI 3,172 21.14 -0.66% 5,429.24% 6,662.41% -12.13% 2019-01-23
TA-100 1,370 0.18 0.01% 0.07% 6.37% -2.24% 2019-01-23
Hang Seng 27,008 2.75 0.01% 0.39% 5.29% -18.05% 2019-01-23
PSEi 7,990 19.02 -0.24% 1.59% 7.24% -10.43% 2019-01-23
KSE 100 39,982 79.59 0.20% 1.81% 4.37% -11.28% 2019-01-23
KASE 2,274 10.51 -0.46% -2.39% -0.42% -2.52% 2019-01-23
QE 10,593 94.42 -0.88% -1.57% 2.17% 13.19% 2019-01-23
HNX 103 0.13 0.13% 0.67% -0.65% -18.68% 2019-01-23
VN 908 1.63 0.18% -0.06% -0.04% -17.78% 2019-01-23
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,170 12.14 -0.29% -2.08% -4.06% -16.17% 2019-01-23
ASPI 5,952 7.39 0.12% -0.36% -1.22% -7.60% 2019-01-23
Blom 948 0.00 0.00% -2.13% -2.63% -19.80% 2019-01-22
ASE 1,945 0.78 0.04% 1.59% 2.16% -10.18% 2019-01-23
LSX Composite 815 3.38 0.42% -0.35% -0.59% -14.33% 2019-01-23
MSE TOP 20 21,464 76.32 -0.35% -0.14% 8.23% 0.37% 2019-01-23
DFM general 2,517 23.08 0.93% 7,635.10% 8,290.00% -27.33% 2019-01-23
NIFTY 50 10,922 0.80 -0.01% 0.29% 2.42% -1.48% 2019-01-23
All-Share Index 5,236.58 21.33 -0.41% 0.22% 2.75% 5.51% 2019-01-23
Nikkei Volatility Index 20.85 0.23 1.12% -8.07% -35.35% 27.68% 2019-01-23
Estirad 1,361.63 9.16 0.68% 1.64% 3.67% 1.83% 2019-01-23

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 5,909 3.70 0.06% 18,058.27% 19,595.67% -4.22% 2019-01-23
ASX 200 5,844 3.74 -0.06% 0.15% 6.37% -3.48% 2019-01-23
ASX 50 5,749 10.50 0.18% 17,568.10% 19,064.00% -2.89% 2019-01-23
NZX 50 9,106 8.60 -0.09% 27,884.11% 30,253.43% 9.39% 2019-01-23

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 30,800 63.20 0.21% 1.11% -3.65% -29.94% 2019-01-23
FTSE/JSE TOP 40 47,701 251.19 -0.52% 0.08% 3.24% -12.60% 2019-01-23
JALSH-All Share 53,836 242.62 -0.45% 0.09% 3.37% -12.64% 2019-01-23
Egypt EGX 30 13,497 22.21 0.16% -0.10% 5.57% -11.03% 2019-01-23
Casablanca CFG 25 11,237 8.78 -0.08% 1.01% 0.48% -13.56% 2019-01-23
Nairobi 20 2,871 6.98 0.24% 2.19% 2.65% -22.69% 2019-01-22
NSE All Share 145 0.40 -0.27% 1.19% 3.10% -19.06% 2019-01-22
DSEI 2,007 2.57 -0.13% 0.45% 0.30% -16.34% 2019-01-22
TUN 7,253 8.71 -0.12% 1.11% 0.69% 13.81% 2019-01-22
GGSECI 2,436 47.19 -1.90% -1.98% -1.85% -18.55% 2019-01-22
SEMDEX 2,231 7.18 0.32% 0.53% 0.80% -1.66% 2019-01-23
NSX Overall 1,325 1.46 0.11% -1.25% 3.30% -5.13% 2019-01-23
Gaborone 7,879 1.94 -0.02% 0.04% 0.32% -10.01% 2019-01-22
Zimbabwe Industrial Index 537.21 12.45 2.37% 8.02% 11.52% 75.52% 2019-01-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.