Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,786 110.72 -0.40% 1.29% 3.41% 8.63% 2020-08-14
S&P 500 3,368 5.43 -0.16% 0.50% 4.38% 18.28% 2020-08-14
NASDAQ 100 11,179 0.63 0.01% 0.36% 4.46% 49.35% 2020-08-14
S&P VIX 22.27 0.14 0.14% 0.06% -5.49% 1.09% 2020-08-14

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 6,077 108.36 -1.75% 0.75% -3.42% -14.01% 2020-08-14
DAX 12,865 128.98 -0.99% 1.50% -0.51% 12.72% 2020-08-14
CAC 40 4,959 83.34 -1.65% 1.42% -2.93% -5.31% 2020-08-14
FTSE MIB 19,950 307.31 -1.52% 2.22% -1.63% -1.83% 2020-08-14
IBEX 35 7,112 150.40 -2.07% 2.32% -5.02% -16.52% 2020-08-14
MOEX 3,055 25.40 -0.82% 2.78% 11.18% 16.36% 2020-08-14
AEX 562 8.12 -1.43% 0.35% -2.71% 4.99% 2020-08-14
BIST 100 1,095 4.93 -0.45% 3.28% -7.81% 13.41% 2020-08-14
SMI 10,154 106.39 -1.04% 0.85% -2.93% 5.70% 2020-08-14
OMXS 30 1,769 18.23 -1.02% 1.62% 0.04% 18.24% 2020-08-14
WIG 52,512 194.54 -0.37% 1.51% 2.95% -4.92% 2020-08-14
Euronext BEL 20 3,412 35.64 -1.03% 2.14% -2.55% -0.92% 2020-08-14
Oslo Bors All-Share 951 7.84 -0.82% 1.86% 3.75% 5.05% 2020-08-14
ATX 2,246 23.07 -1.02% 2.31% -3.72% -20.57% 2020-08-14
OMX Copenhagen 1,318 11.00 -0.83% 1.72% 0.73% 31.71% 2020-08-14
OMX Helsinki 25 4,205 42.55 -1.00% 1.28% 3.49% 12.06% 2020-08-14
OMX Helsinki 9,850 58.26 -0.59% 1.49% 4.75% 10.98% 2020-08-14
ISEQ 6,361 96.29 -1.49% 1.32% 1.55% 11.64% 2020-08-14
Athens General 631 6.20 -0.97% -0.25% -0.98% -20.33% 2020-08-14
PSI Geral 3,239 6.80 -0.21% 1.26% 0.26% 8.41% 2020-08-14
PSI 20 4,459 20.45 -0.46% 2.09% 0.88% -5.50% 2020-08-14
PX 919 2.69 0.29% 1.34% -3.02% -10.82% 2020-08-14
BET 8,775 10.53 0.12% 2.36% 3.98% -2.88% 2020-08-14
BUX 36,577 179.51 -0.49% 1.74% 3.41% -8.60% 2020-08-14
PFTS 500 0.00 0.00% -0.02% 0.21% -6.56% 2020-08-13
SAX 332 0.00 0.00% -0.26% -1.41% -4.58% 2020-08-13
LuxX 1,000 8.75 -0.87% 0.41% -3.18% -13.78% 2020-08-14
CROBEX 1,601 3.84 -0.24% 1.53% -0.44% -15.00% 2020-08-14
SOFIX 435 0.27 -0.06% 1.04% -1.54% -24.77% 2020-08-14
SBITOP 860 1.06 0.12% 2.32% -1.28% -0.42% 2020-08-14
OMX Vilnius 772 0.69 -0.09% 0.09% 2.76% 11.65% 2020-08-14
BELEX 15 668 0.24 0.04% 0.04% 2.15% -10.26% 2020-08-14
Euronext 100 991 8.18 -0.82% 1.87% -2.20% -2.60% 2020-08-14
S&P Europe 350 1,481.68 10.09 -0.68% 2.89% 0.94% 0.53% 2020-08-13
S&P Global 1200 2,647.70 4.62 -0.17% 1.11% 5.16% 14.43% 2020-08-13
SASX-10 803 1.59 0.20% 1.15% 6.30% 0.03% 2020-08-13
MBI 10 4,257 6.88 -0.16% 0.23% 1.64% 8.00% 2020-08-13
MSE 3,713 0.00 0.00% -3.14% -6.66% -22.92% 2020-08-13
CSE General 46 0.00 0.00% -2.15% -3.61% -34.66% 2020-08-14
ICEX 1,512 0.00 0.00% -0.31% 2.09% 7.76% 2020-08-14
OMX Riga 1,091 1.54 0.14% 2.58% 3.78% 5.57% 2020-08-14
OMX Tallinn 1,195 1.10 -0.09% 0.41% -3.45% -4.98% 2020-08-14
Euro Stoxx 50 3,298 43.40 -1.30% 1.46% -2.14% 0.45% 2020-08-14
STOXX Europe 600 372.53 2.35 -0.63% 2.77% 1.40% 2.04% 2020-08-13
MONEX INDEX 10,061.46 1.08 0.01% 0.42% -3.47% -8.21% 2020-08-13

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,786 110.72 -0.40% 1.29% 3.41% 8.63% 2020-08-14
S&P 500 3,368 5.43 -0.16% 0.50% 4.38% 18.28% 2020-08-14
NASDAQ 100 11,179 0.63 0.01% 0.36% 4.46% 49.35% 2020-08-14
NASDAQ 11,043 30.26 0.27% -0.59% 5.28% 42.18% 2020-08-13
S&P MidCap 400 1,953 6.05 -0.31% 1.95% 9.54% 6.40% 2020-08-13
Russell 2000 1,580 3.46 -0.22% 2.28% 10.61% 8.08% 2020-08-13
S&P VIX 22.27 0.14 0.14% 0.06% -5.49% 1.09% 2020-08-14
Ecuador General Index 1,362 0.92 -0.07% 0.33% -0.29% 3.09% 2020-08-13
TSX 16,530 45.22 -0.27% -0.30% 3.91% 3.23% 2020-08-13
iBovespa 100,461 1,657.19 -1.62% -3.52% 0.02% 1.42% 2020-08-13
IPC Mexico 38,616 18.48 -0.05% 1.62% 6.70% 0.11% 2020-08-13
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 0.97% 9.76% -3.55% 2020-08-13
Merval 49,627 656.26 1.34% -2.85% 12.78% 59.88% 2020-08-13
IBC 491,594 27,791.09 5.99% 17.47% 55.13% 1,031.29% 2020-08-13
COLCAP 1,150 8.19 0.72% 0.68% 0.48% -24.55% 2020-08-13
IGPA 20,254 119.75 -0.59% 0.88% -3.86% -16.94% 2020-08-13
BVPSI 369 2.43 0.66% 0.65% 0.20% -18.54% 2020-08-13
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.72% 2020-08-03
JSE 366,593 2,341.88 0.64% -0.22% 0.16% -29.97% 2020-08-13

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 23,289 39.75 0.17% 4.30% 1.51% 14.13% 2020-08-14
SHANGHAI 3,360 39.37 1.19% 0.18% -0.04% 19.33% 2020-08-14
SHANGHAI 50 3,289 46.67 1.44% 0.76% -0.76% 16.85% 2020-08-14
CSI 300 4,705 68.92 1.49% -0.07% -0.84% 27.36% 2020-08-14
SENSEX 38,427 116.26 0.30% 1.02% 6.59% 2.88% 2020-08-14
KOSPI 2,409 28.53 -1.17% 2.44% 9.41% 25.00% 2020-08-14
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,238 0.90 -0.02% 1.84% 3.20% -16.29% 2020-08-14
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,795 32.33 0.25% -0.26% 4.86% 23.90% 2020-08-14
ADX General 4,387 0.00 0.00% 0.62% 2.31% -13.22% 2020-08-13
SET 50 865 13.87 -1.58% 0.93% -2.72% -18.13% 2020-08-14
FKLCI 1,565 11.52 -0.73% -0.84% -1.30% -2.21% 2020-08-14
STI 2,583 12.77 -0.49% 1.48% -2.48% -17.37% 2020-08-14
TA-100 1,438 6.91 -0.48% 1.65% 6.62% -1.32% 2020-08-13
Hang Seng 25,193 38.14 -0.15% 2.69% -1.13% -1.19% 2020-08-14
PSEi 6,050 47.83 -0.78% 3.49% 0.56% -22.72% 2020-08-14
KSE 100 40,291 182.44 -0.45% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,434 6.59 0.27% -0.60% 1.40% 12.33% 2020-08-13
QE 9,602 49.39 0.52% 2.03% 3.04% -0.20% 2020-08-13
VN 852 3.11 -0.36% 1.25% -2.07% -13.01% 2020-08-14
HNX 116 0.64 -0.55% 3.06% 0.28% 14.33% 2020-08-14
MSM TOP 30 3,568 2.79 0.08% -0.54% 1.82% -7.62% 2020-08-13
ASPI 5,261 25.47 0.49% 1.63% 6.35% -11.09% 2020-08-14
Blom 603 2.04 -0.34% -0.40% -3.85% -25.69% 2020-08-13
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -22.90% 2020-08-13
MSE TOP 20 16,499 59.56 -0.36% 0.58% 0.12% -16.81% 2020-08-14
LSX Composite 584 5.08 0.88% -0.57% 1.48% -23.46% 2020-08-14
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -15.62% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.03% 2020-08-10
NIFTY 50 11,353 52.15 0.46% 1.24% 6.92% 2.76% 2020-08-14
Nikkei Volatility Index 21.10 0.48 -2.22% -1.86% -8.70% -1.22% 2020-08-14
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.58% 2020-08-13

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
ASX 50 5,983 19.30 0.32% 2.29% 1.00% -6.06% 2020-08-14
ASX 200 6,126 35.20 0.58% 2.02% 1.21% -4.40% 2020-08-14
Australian All 6,262 37.80 0.61% 1.90% 1.64% -3.53% 2020-08-14
NZX 50 11,451 49.45 -0.43% -1.68% -1.37% 6.98% 2020-08-14

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 25,237 95.49 0.38% 1.23% 4.64% -6.71% 2020-08-13
FTSE/JSE TOP 40 52,870 212.12 -0.40% 0.83% 2.45% 9.88% 2020-08-14
JALSH-All Share 57,224 195.42 -0.34% 0.82% 2.28% 6.28% 2020-08-14
Egypt EGX 30 10,944 21.85 0.20% 1.17% 0.65% -23.44% 2020-08-13
Casablanca CFG 25 10,316 7.14 0.07% 0.85% 1.54% -11.14% 2020-08-13
Nairobi 20 1,739 12.81 -0.73% -1.18% -8.19% -31.54% 2020-08-13
NSE All Share 130 1.06 -0.81% 0.08% -1.40% -13.38% 2020-08-13
DSEI 1,756 7.41 0.42% -0.95% -1.68% -9.88% 2020-08-13
TUN 6,759 36.91 0.55% 1.06% 2.20% -5.84% 2020-08-12
GGSECI 1,876 0.00 0.00% -0.61% -0.27% -18.66% 2020-08-13
USE All Share Index 1,223.40 0.51 -0.04% -3.17% -6.90% -24.12% 2020-08-13
Gaborone 7,066 2.03 -0.03% -0.51% -0.74% -6.51% 2020-08-13
NSX Overall 1,122 4.09 0.37% 0.88% 2.10% -5.12% 2020-08-14
SEMDEX 1,536 9.96 0.65% -1.79% -6.47% -29.23% 2020-08-14
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% -12.51% -19.00% 657.83% 2020-08-13

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.