ÜLKE LISTESI - MENKUL DEĞERLER PIYASASI

Harita Ağaç Haritası Dikey Eksen: Faiz Oranı (%), Yatay Eksen: İşsizlik Oranı (%) - Ekonomik Göstergeler Dağılım Grafiği Korelasyonlar Tahminler

	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
US500	6279.35	51.93	0.83%	1.72%	5.73%	6.76%	12.79%	2025-07-04
US30	44829	344	0.77%	2.30%	5.93%	5.37%	13.85%	2025-07-04
US100	22867	225	0.99%	1.48%	6.12%	8.83%	12.14%	2025-07-04
JP225	39811	25	0.06%	-0.85%	6.01%	-0.21%	-2.69%	2025-07-04
GB100	8823	0	0.00%	0.27%	0.13%	7.95%	7.54%	2025-07-04
DE40	23787	147	-0.61%	-1.02%	-2.20%	19.48%	28.75%	2025-07-04
FR40	7696	58	-0.75%	0.06%	-1.21%	4.28%	0.27%	2025-07-04
IT40	39622	321	-0.80%	-0.30%	-1.88%	15.90%	16.58%	2025-07-04
ES35	13973	210	-1.48%	0.03%	-1.62%	20.51%	26.76%	2025-07-04
ASX200	8603	7	0.08%	1.04%	0.75%	5.44%	9.98%	2025-07-04
SHANGHAI	3472	11	0.32%	1.40%	2.61%	3.60%	17.71%	2025-07-04
SENSEX	83433	193	0.23%	-0.74%	2.44%	6.77%	4.30%	2025-07-04
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
MOEX	2802	22	-0.77%	-0.16%	-1.92%	-2.82%	-11.07%	2025-07-04
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
NL25	908	7	-0.75%	-1.27%	-1.85%	3.39%	-2.71%	2025-07-04
CH20	11972	6	-0.05%	-0.07%	-2.80%	3.20%	-0.28%	2025-07-04
SAALL	97183	246	0.25%	1.38%	0.80%	15.56%	20.28%	2025-07-04
STI	4014	6	-0.15%	1.20%	2.45%	5.97%	17.67%	2025-07-04
HK50	23916	154	-0.64%	-1.52%	0.04%	19.22%	34.36%	2025-07-04
NZX 50	12767	62	0.49%	1.45%	1.51%	-2.62%	8.24%	2025-07-04
EU50	5289	54	-1.02%	-0.69%	-2.25%	8.02%	6.21%	2025-07-04

Avrupa	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
GB100	8823	0	0.00%	0.27%	0.13%	7.95%	7.54%	2025-07-04
DE40	23787	147	-0.61%	-1.02%	-2.20%	19.48%	28.75%	2025-07-04
FR40	7696	58	-0.75%	0.06%	-1.21%	4.28%	0.27%	2025-07-04
IT40	39622	321	-0.80%	-0.30%	-1.88%	15.90%	16.58%	2025-07-04
ES35	13973	210	-1.48%	0.03%	-1.62%	20.51%	26.76%	2025-07-04
MOEX	2802	22	-0.77%	-0.16%	-1.92%	-2.82%	-11.07%	2025-07-04
NL25	908	7	-0.75%	-1.27%	-1.85%	3.39%	-2.71%	2025-07-04
BIST 100	10276	47	0.46%	9.26%	8.32%	4.53%	-5.31%	2025-07-04
CH20	11972	6	-0.05%	-0.07%	-2.80%	3.20%	-0.28%	2025-07-04
Stockholm	2513	17	-0.67%	0.25%	-0.36%	1.18%	-1.72%	2025-07-04
WIG	105548	639	-0.60%	1.75%	5.31%	32.64%	20.91%	2025-07-04
BE20	4485	1	-0.02%	-0.53%	-0.74%	5.17%	13.26%	2025-07-04
Oslo	1878	4	0.22%	1.63%	3.69%	14.16%	13.87%	2025-07-04
ATX	4384	48	-1.07%	-0.78%	-0.71%	19.69%	18.22%	2025-07-04
Copenhagen	1769	24	1.38%	1.47%	-6.13%	-15.85%	-37.81%	2025-07-04
Helsinki	10602	47	-0.44%	0.24%	0.49%	11.90%	5.71%	2025-07-04
Helsinki 25	4804	24	-0.49%	0.12%	0.53%	11.30%	6.18%	2025-07-04
ISEQ	11321	38	-0.33%	-0.68%	-2.46%	16.02%	19.03%	2025-07-04
Athens General	1918	3	0.15%	2.19%	4.29%	30.51%	33.15%	2025-07-04
PSI Geral	5096	19	0.37%	3.75%	6.87%	22.92%	10.33%	2025-07-04
PSI 20	7778	23	0.30%	3.38%	4.80%	21.96%	16.46%	2025-07-04
PX	2152	13	-0.62%	0.77%	-0.23%	22.25%	36.58%	2025-07-04
BET	18614	49	-0.26%	-0.08%	-1.06%	11.32%	0.54%	2025-07-04
BUX	99590	310	-0.31%	1.65%	3.14%	25.54%	38.06%	2025-07-04
PFTS	493	0	0.00%	-1.08%	-2.50%	-1.98%	-2.81%	2025-07-04
SAX	297	1	0.49%	-0.88%	-0.49%	0.73%	-3.36%	2025-07-04
LuxX	1608	55	-3.32%	0.48%	5.68%	23.36%	15.18%	2025-07-04
CROBEX	3564	5	0.14%	-1.20%	2.18%	11.68%	26.68%	2025-07-04
SOFIX	1023	0	-0.01%	-0.17%	1.69%	14.64%	20.04%	2025-07-04
SBITOP	2283	3	0.12%	0.90%	3.41%	36.76%	43.05%	2025-07-04
Vilnius	1206	1	0.09%	0.71%	0.30%	13.19%	21.82%	2025-07-04
BELEX 15	1198	5	0.38%	0.96%	2.73%	4.49%	20.17%	2025-07-04
EU600	541.13	2.63	-0.48%	-0.46%	-1.95%	6.60%	4.75%	2025-07-04
EU100	1570	11	-0.72%	-0.36%	-1.24%	7.99%	3.32%	2025-07-04
EU50	5289	54	-1.02%	-0.69%	-2.25%	8.02%	6.21%	2025-07-04
EU350	2189.95	10.96	-0.50%	-0.48%	-2.10%	6.21%	4.26%	2025-07-04
SASX-10	1372	1	0.07%	1.67%	3.73%	11.40%	27.97%	2025-07-04
CSE General	254	0	-0.17%	1.13%	4.44%	17.75%	55.73%	2025-07-04
Tallinn	2071	2	0.12%	0.22%	-1.02%	19.51%	18.00%	2025-07-04
Riga	894	0	-0.05%	0.07%	-0.03%	2.79%	-4.27%	2025-07-04
ICEX	2098	12	0.58%	1.54%	-5.93%	-12.17%	3.98%	2025-07-04
MBI 10	10471	42	0.40%	-1.21%	-0.98%	2.65%	32.26%	2025-07-04
MSE	3783	32	-0.83%	-0.53%	0.59%	0.43%	1.49%	2025-07-04
Monex	17504.50	31.78	0.18%	-0.79%	-0.45%	6.52%	17.15%	2025-07-04
Euro Stoxx Banks	200.96	2.71	-1.33%	-0.28%	-1.02%	37.60%	41.19%	2025-07-04

Amerika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
US500	6279.35	51.93	0.83%	1.72%	5.73%	6.76%	12.79%	2025-07-04
US30	44829	344	0.77%	2.30%	5.93%	5.37%	13.85%	2025-07-04
US100	22867	225	0.99%	1.48%	6.12%	8.83%	12.14%	2025-07-04
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
Peru General	33043	43	0.13%	1.18%	2.31%	14.09%	9.79%	2025-07-04
Merval	2078697	536	0.03%	1.84%	-2.14%	-17.96%	27.60%	2025-07-04
IBC	386492	6,331	1.67%	4.41%	20.09%	223.75%	338.13%	2025-07-04
COLCAP	1687	3	0.17%	1.11%	1.87%	22.27%	22.25%	2025-07-04
IGPA	41608	22	-0.05%	0.85%	1.61%	23.52%	26.61%	2025-07-04
BVPSI	488	0	0.00%	-0.75%	0.22%	4.69%	17.63%	2025-07-04
BSX	2807	0	0.00%	-1.12%	1.02%	12.34%	15.49%	2025-07-04
JSE	312991	2,138	0.69%	0.09%	-2.48%	-6.79%	-1.96%	2025-07-04
US1000	3437.56	28.67	0.84%	2.28%	5.15%	6.72%	13.53%	2025-07-03

Asya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
JP225	39811	25	0.06%	-0.85%	6.01%	-0.21%	-2.69%	2025-07-04
SHANGHAI	3472	11	0.32%	1.40%	2.61%	3.60%	17.71%	2025-07-04
CSI 300	3982	14	0.36%	1.54%	2.70%	1.20%	16.06%	2025-07-04
SHANGHAI 50	2740	16	0.58%	1.21%	1.79%	2.07%	14.86%	2025-07-04
CH50	13777.34	110.97	0.81%	1.86%	2.37%	1.96%	14.42%	2025-07-04
SENSEX	83433	193	0.23%	-0.74%	2.44%	6.77%	4.30%	2025-07-04
DSE Broad	4894	29	0.59%	1.27%	3.93%	-6.18%	-8.93%	2025-07-03
JCI	6865	13	-0.19%	-0.90%	-3.49%	-3.03%	-5.35%	2025-07-04
TASI	11316	71	0.63%	1.01%	2.82%	-5.99%	-3.19%	2025-07-06
Taiwan Stock Market Index	22548	165	-0.73%	-0.14%	4.03%	-2.12%	-4.28%	2025-07-04
ADX General	9982	1	0.01%	0.24%	2.39%	5.97%	9.22%	2025-07-04
SET 50	726	6	-0.82%	3.18%	-2.05%	-19.87%	-10.80%	2025-07-04
FKLCI	1550	1	0.08%	1.12%	2.11%	-5.61%	-3.78%	2025-07-04
STI	4014	6	-0.15%	1.20%	2.45%	5.97%	17.67%	2025-07-04
TA-125	3114	16	0.53%	3.36%	13.15%	28.30%	52.12%	2025-07-06
HK50	23916	154	-0.64%	-1.52%	0.04%	19.22%	34.36%	2025-07-04
PSEi	6396	73	-1.13%	-0.20%	0.29%	-2.04%	-1.50%	2025-07-04
KSE 100	131949	1,262	0.97%	6.09%	8.47%	14.61%	64.50%	2025-07-04
KASE	6113	41	0.67%	2.05%	7.69%	9.59%	15.93%	2025-07-04
QE	10752	8	-0.07%	-0.15%	0.51%	1.71%	6.21%	2025-07-06
HNX	232.51	1.58	0.68%	2.06%	0.57%	2.23%	-4.04%	2025-07-04
VN	1387	5	0.36%	1.13%	3.34%	9.49%	8.10%	2025-07-04
MSM 30	4565	15	0.33%	1.42%	-0.38%	-0.25%	-2.60%	2025-07-06
ASPI	18148	47	0.26%	1.54%	4.09%	13.82%	51.90%	2025-07-04
Blom	2059	0	0.00%	-1.42%	2.06%	-18.20%	30.27%	2025-07-04
ASE	2822	4	0.13%	2.49%	5.11%	13.38%	17.53%	2025-07-06
LSX Composite	1311	5	0.35%	0.19%	14.50%	14.01%	24.18%	2025-07-04
MSE 20	49352	194	0.39%	1.01%	0.10%	-3.79%	9.81%	2025-07-04
DFM General	5753	5	0.09%	0.83%	2.87%	11.53%	41.35%	2025-07-04
Kuwait All Share	8399.35	18.56	0.22%	-0.46%	2.94%	14.08%	20.27%	2025-07-03
NIFTY 50	25461	56	0.22%	-0.69%	2.87%	7.68%	4.68%	2025-07-04
TEDPIX	2731000.00	0.00	0.00%	-6.54%	-10.02%	-2.05%	23.18%	2025-07-01
JPVIX	26.67	0.84	3.25%	14.51%	13.39%	22.40%	59.13%	2025-07-04
Estirad	1946.89	3.39	-0.17%	0.49%	1.24%	-1.97%	-2.78%	2025-07-03

Avustralya	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
Australia All Ordinaries	8842	8	0.09%	1.12%	0.84%	5.00%	9.56%	2025-07-04
ASX200	8603	7	0.08%	1.04%	0.75%	5.44%	9.98%	2025-07-04
AU50	8423	3	0.03%	0.87%	0.91%	5.01%	9.26%	2025-07-04
NZX 50	12767	62	0.49%	1.45%	1.51%	-2.62%	8.24%	2025-07-04

Afrika	Fiyat	Gün	%	Haftalık	Aylık	YTD	YoY	Tarih
NSE-All Share	120990	13	0.01%	0.83%	5.56%	17.55%	20.96%	2025-07-04
SAALL	97183	246	0.25%	1.38%	0.80%	15.56%	20.28%	2025-07-04
SA40	89401	236	0.26%	1.34%	0.68%	18.60%	21.26%	2025-07-04
EGX 30	32914	93	0.28%	-0.88%	0.03%	10.67%	15.07%	2025-07-06
CFG 25	18649	58	0.31%	1.92%	-0.22%	26.23%	39.50%	2025-07-04
Nairobi 20	2504	30	1.21%	4.46%	13.18%	24.52%	50.86%	2025-07-04
Nairobi All Share	161	1	0.65%	5.72%	19.01%	30.52%	47.84%	2025-07-04
DSEI	2339	39	-1.63%	0.17%	-0.48%	9.31%	15.53%	2025-07-04
TUN	11643	56	0.49%	0.58%	2.10%	16.97%	19.58%	2025-07-04
GGSECI	6350	0	0.00%	1.61%	5.74%	29.88%	60.72%	2025-07-04
SEMDEX	2346	3	0.13%	1.67%	-3.15%	-2.39%	10.97%	2025-07-04
USE All Share	1280.98	8.29	0.65%	0.26%	-0.02%	7.21%	24.24%	2025-06-26
NSX Overall	1791	13	-0.70%	0.26%	-1.42%	-0.55%	-0.02%	2025-07-04
Gaborone	10405	0	0.00%	0.02%	0.93%	3.54%	10.92%	2025-07-04

Asya hisse senedi piyasaları, hayal kırıklığı yaratan kazanç raporları ve beklenenden güçlü ABD GSYİH verileri nedeniyle Wall Street'te yaşanan bir başka satış dalgasına meydan okuyarak Cuma günü toparlanma girişiminde bulundu. Hisseler, ABD Hazine tahvil getirisindeki geri çekilme de duygulara destek oldu, çünkü ölçü 10 yıllık ABD getirisi bu hafta başında %5'e ulaştıktan sonra %4,8'e doğru düştü. Bu arada, yatırımcılar Tokyo enflasyonu, Avustralya üretici fiyat endeksi ve Çin endüstri karı verileri de dahil olmak üzere Asya'da bir dizi ekonomik raporu değerlendirdi. Avustralya, Japonya, Güney Kore, Hong Kong ve Çin'deki hisselerin hepsi yükseldi. Akim degerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul degerler piyasasi.