Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,754 28.45 -0.10% 0.29% 2.70% 9.75% 2019-11-14
S&P 500 3,092 2.23 -0.07% 0.48% 4.23% 13.24% 2019-11-14
NASDAQ 100 8,244 15.07 -0.18% 0.30% 3.80% 19.65% 2019-11-14
S&P VIX 13.33 0.33 0.33% 0.60% -0.21% -7.50% 2019-11-14

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
FTSE 100 7,325 24.93 -0.34% -1.10% 1.58% 4.08% 2019-11-14
FTSE All 4,034 14.75 -0.36% -1.09% 1.31% 4.59% 2019-11-14
DAX 13,185 44.13 -0.33% -0.79% 4.40% 16.13% 2019-11-14
CAC 40 5,905 1.56 -0.03% 0.23% 3.55% 17.30% 2019-11-14
FTSE MIB 23,588 9.76 0.04% 0.36% 5.47% 24.77% 2019-11-14
IBEX 35 9,191 0.18 0.00% -2.71% -1.76% 1.30% 2019-11-14
MOEX 2,939 5.33 0.18% -2.30% 8.25% 23.42% 2019-11-14
AEX 597 0.70 -0.12% -0.06% 2.91% 13.69% 2019-11-14
BIST 100 103,919 909.12 -0.87% 0.36% 9.09% 11.39% 2019-11-14
SMI 10,271 28.20 -0.27% -0.54% 2.21% 15.79% 2019-11-14
OMXS 30 1,761 5.67 -0.32% -0.16% 5.43% 18.20% 2019-11-14
WIG 58,893 76.20 0.13% -1.01% 3.72% 4.55% 2019-11-14
WIG 20 2,241 5.21 0.23% -1.38% 3.99% 1.72% 2019-11-14
Euronext BEL 20 3,886 7.55 0.19% 0.20% 3.42% 10.20% 2019-11-14
Oslo Bors All-Share 1,005 0.15 -0.01% -1.11% 2.67% 2.84% 2019-11-14
ATX 3,209 12.53 -0.39% -1.27% 5.82% 2.36% 2019-11-14
OMX Copenhagen 1,103 4.05 -0.37% 1.98% 6.37% 21.76% 2019-11-14
OMX Helsinki 9,582 62.10 -0.64% -1.30% 1.34% 3.46% 2019-11-14
OMX Helsinki 25 4,099 33.78 -0.82% -1.67% 1.45% 4.70% 2019-11-14
ISEQ 6,824 37.90 -0.55% -0.58% 3.18% 14.55% 2019-11-14
Athens General 881 9.97 1.14% 1.31% 2.65% 39.69% 2019-11-14
PSI Geral 3,356 15.46 -0.46% -0.20% 4.90% 16.93% 2019-11-14
PSI 20 5,277 16.60 -0.31% -0.37% 5.75% 7.33% 2019-11-14
PX 1,082 3.07 -0.28% 0.08% 6.03% 0.08% 2019-11-14
BET 9,703 26.03 -0.27% 0.24% 1.66% 13.18% 2019-11-14
BUX 43,157 59.60 -0.14% -1.01% 6.35% 10.46% 2019-11-14
PFTS 518 0.40 0.08% -0.80% -2.00% -12.88% 2019-11-07
SAX 343 0.00 0.00% 0.96% -0.57% 2.94% 2019-11-13
LuxX 1,363 9.59 -0.70% -5.50% 1.71% -6.99% 2019-11-14
CROBEX 1,972 2.49 0.13% -0.15% -1.43% 12.75% 2019-11-14
SOFIX 557 1.75 -0.31% -0.34% -0.80% -6.51% 2019-11-14
SBITOP 875 3.55 -0.40% 0.96% 0.44% 7.32% 2019-11-14
OMX Vilnius 711 1.14 -0.16% 0.20% 1.78% 11.11% 2019-11-14
BELEX 15 764 5.17 -0.67% 1.53% 2.93% 1.54% 2019-11-14
SASX-10 871 1.66 -0.19% -1.99% 2.11% 38.57% 2019-11-13
S&P Europe 350 1,640.01 4.33 -0.26% 0.22% 4.20% 13.03% 2019-11-13
S&P Global 1200 2,523.10 3.47 -0.14% 0.14% 4.17% 11.81% 2019-11-13
MSE 4,829 6.84 0.14% -0.08% 0.15% 7.69% 2019-11-13
CSE General 67 0.08 0.12% 1.40% 1.45% -0.49% 2019-11-14
MBI 10 4,328 0.00 0.00% -1.17% 1.67% 20.69% 2019-11-14
Euronext 100 1,128 0.65 -0.06% 0.10% 2.48% 14.85% 2019-11-14
Euro Stoxx 50 3,696 2.64 -0.07% -0.29% 2.70% 15.85% 2019-11-14
ICEX 1,434 4.89 -0.34% -1.39% 6.52% 13.31% 2019-11-14
OMX Tallinn 1,258 2.63 0.21% -0.11% 1.77% 5.85% 2019-11-14
OMX Riga 1,027 1.30 0.13% 1.46% -0.86% 10.28% 2019-11-14
MONEX INDEX 11,590.73 79.85 -0.68% -0.41% 2.08% 7.00% 2019-11-13

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
Dow Jones 27,754 28.45 -0.10% 0.29% 2.70% 9.75% 2019-11-14
S&P 500 3,092 2.23 -0.07% 0.48% 4.23% 13.24% 2019-11-14
NASDAQ 100 8,244 15.07 -0.18% 0.30% 3.80% 19.65% 2019-11-14
NASDAQ 8,482 0.00 0.00% 0.85% 5.39% 16.85% 2019-11-14
S&P MidCap 400 1,986 0.00 0.00% -0.20% 4.06% 7.86% 2019-11-14
US 600 980 5.85 -0.59% -0.50% 5.09% 2.20% 2019-11-13
Russell 2000 1,589 5.94 -0.37% -0.02% 5.56% 4.27% 2019-11-13
S&P VIX 13.33 0.33 0.33% 0.60% -0.21% -7.50% 2019-11-14
NYSE International 5,594 0.00 0.00% -0.03% 3.99% 7.28% 2019-11-14
NYSE Arca Networking 583 0.00 0.00% 5.54% 6.46% 14.25% 2019-11-14
US 100 11,262 0.00 0.00% 0.53% 4.30% 9.66% 2019-11-14
NYSE Composite 13,385 0.00 0.00% 0.25% 3.79% 9.04% 2019-11-14
NYSE TMT 9,424 0.00 0.00% 1.57% 3.24% 11.71% 2019-11-14
NYSE Arca Airline 109 0.00 0.00% -1.48% 7.83% 7.06% 2019-11-14
NYSE AMEX Composite 2,458 0.00 0.00% -1.72% 1.29% -1.60% 2019-11-14
NYSE Arca Major 2,750 0.00 0.00% 1.11% 1.91% 9.09% 2019-11-14
NYSE Arca Oil & Gas 1,240 0.00 0.00% -0.29% 3.54% -5.09% 2019-11-14
Ecuador General Index 1,331 10.49 -0.78% -0.19% 0.03% -4.90% 2019-11-13
TSX 16,958 48.61 0.29% 1.27% 3.29% 11.97% 2019-11-13
iBovespa 106,060 691.16 -0.65% -2.12% 1.69% 19.82% 2019-11-13
IPC Mexico 43,099 2.11 0.00% -1.64% -0.46% 3.98% 2019-11-13
S&P/BVL Peru General Index TR (PEN) 19,716 54.80 -0.28% -1.74% 1.62% 3.83% 2019-11-13
Merval 32,341 1,089.44 -3.26% -8.90% 3.21% 10.11% 2019-11-13
IBC 60,671 2,291.71 3.93% 26.17% 18.54% 10,353.73% 2019-11-13
COLCAP 1,624 7.76 -0.48% -1.98% 2.87% 15.89% 2019-11-13
IGPA 22,060 0.90 0.00% -4.43% -14.67% -16.03% 2019-11-14
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.43% 2019-11-13
BSX 2,255 10.99 0.49% 0.93% 10.84% -5.13% 2019-11-13
JSE 500,795 383.91 0.08% 1.85% 0.75% 38.31% 2019-11-13

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
NIKKEI 225 23,142 178.32 -0.76% -0.81% 4.21% 6.14% 2019-11-14
SHANGHAI 2,910 4.63 0.16% -2.31% -2.71% 9.06% 2019-11-14
CSI 300 3,906 5.88 0.15% -2.15% -0.77% 20.46% 2019-11-14
SHANGHAI 50 2,969 0.90 0.03% -2.13% -1.55% 20.72% 2019-11-14
SENSEX 40,275 159.26 0.40% -0.93% 4.59% 14.22% 2019-11-14
KOSPI 2,139 16.78 0.79% -0.24% 3.44% 2.45% 2019-11-14
DSE Broad 4,710 26.81 -0.57% -1.29% -2.31% -10.19% 2019-11-14
JCI 6,099 43.55 -0.71% -1.08% -0.96% 2.40% 2019-11-14
TASI 7,933 0.39 0.00% 1.73% 6.03% 3.53% 2019-11-14
TAIEX 11,450 17.41 -0.15% -1.35% 3.05% 16.53% 2019-11-14
ADX General 5,138 67.79 1.34% 0.12% 1.10% 1.63% 2019-11-14
SET 50 1,085 2.93 -0.27% -1.87% 0.01% -0.08% 2019-11-14
FKLCI 1,594 3.67 -0.23% -0.98% 1.74% -5.94% 2019-11-14
STI 3,232 7.37 -0.23% -1.64% 3.71% 5.81% 2019-11-14
TA-100 1,579 8.30 0.53% -0.38% 1.72% 7.28% 2019-11-14
Hang Seng 26,324 247.77 -0.93% -5.47% -0.68% 0.84% 2019-11-14
PSEi 7,934 13.76 -0.17% -1.74% 1.19% 14.11% 2019-11-14
KSE 100 37,221 54.26 0.15% 4.09% 9.21% -10.16% 2019-11-14
KASE 2,323 9.66 0.42% 0.50% 6.28% 5.29% 2019-11-14
QE 10,271 6.26 -0.06% -0.03% -1.53% 0.56% 2019-11-14
VN 1,012 0.47 -0.05% -1.15% 1.94% 12.84% 2019-11-14
HNX 106 0.96 -0.90% -0.60% 0.22% 5.17% 2019-11-14
MSM TOP 30 4,074 7.87 0.19% 0.83% 1.43% -8.46% 2019-11-14
ASPI 5,980 9.35 -0.16% 0.81% 2.39% 0.21% 2019-11-14
Blom 757 1.54 -0.20% 0.50% -3.45% -22.71% 2019-11-13
ASE 1,807 2.64 -0.15% -0.22% -1.11% -8.07% 2019-11-14
LSX Composite 682 0.00 0.00% -0.69% -5.90% -18.35% 2019-11-14
MSE TOP 20 18,835 20.30 0.11% 2.06% 0.75% -6.50% 2019-11-14
DFM general 2,701 51.02 1.92% 0.10% -4.33% -2.78% 2019-11-14
TEDPIX 307,094.10 438.80 0.14% 0.40% -3.99% 68.74% 2019-11-13
Nikkei Volatility Index 15.43 1.29 9.12% 1.65% -1.72% -31.73% 2019-11-13
NIFTY 50 11,853 12.65 0.11% -1.32% 3.72% 11.65% 2019-11-14
All-Share Index 5,729.47 12.52 -0.22% 0.62% -0.01% 12.59% 2019-11-14
Estirad 1,504.97 5.33 -0.35% -0.88% -0.95% 14.96% 2019-11-14

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australian All 6,841 35.20 0.52% 0.06% 1.15% 17.43% 2019-11-14
ASX 200 6,735 36.70 0.55% 0.13% 1.25% 17.42% 2019-11-14
ASX 50 6,699 35.20 0.53% -0.02% 1.09% 19.42% 2019-11-14
NZX 50 10,899 63.82 0.59% 0.97% -1.32% 23.49% 2019-11-14

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
NSE-All Share 26,358 98.78 -0.37% 0.65% -0.59% -17.28% 2019-11-13
JALSH-All Share 56,278 60.80 -0.11% -2.10% 1.27% 7.92% 2019-11-14
FTSE/JSE TOP 40 50,053 62.25 -0.12% -2.28% 1.34% 8.98% 2019-11-14
Egypt EGX 30 14,545 62.46 -0.43% -1.69% 3.45% 6.31% 2019-11-14
Casablanca CFG 25 11,559 18.28 -0.16% -0.15% 1.62% 3.63% 2019-11-14
NSE All Share 157 0.25 0.16% -4.68% 7.42% 7.79% 2019-11-13
Nairobi 20 2,642 30.78 -1.15% -4.52% 8.41% -6.68% 2019-11-13
DSEI 2,039 14.75 -0.72% -0.76% 6.30% 1.05% 2019-11-13
TUN 7,010 17.46 0.25% 0.41% -0.33% -3.79% 2019-11-14
GGSECI 2,207 0.12 0.01% 0.41% -0.07% -18.06% 2019-11-13
USE All Share Index 1,757.23 8.84 -0.50% -0.21% 14.18% 3.31% 2019-11-13
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -5.13% 2019-11-13
NSX Overall 1,336 0.83 0.06% -1.71% 3.06% 3.84% 2019-11-14
SEMDEX 2,141 12.50 0.59% 0.72% 0.82% -4.38% 2019-11-14
Zimbabwe Industrial Index 821.85 7.52 0.92% 1.45% 6.69% 45.87% 2019-11-13

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.