Ok
width
height
United Kingdom Stock Market Index (GB100)

Fiyat Gün Yıl
Royal Dutch Shell 1,803.00 -35.40 -1.93% 26.97%
AstraZeneca 8,757.00 -85.00 -0.96% 12.60%
BHP Group 2,411.00 -91.50 -3.66% 14.10%
HSBC Holdings 504.40 -5.90 -1.16% 23.82%
Unilever 3,674.00 18.50 0.51% -16.08%
Rio Tinto 5,448.00 -132.00 -2.37% -7.28%
Diageo 3,751.00 6.00 0.16% 28.97%
GlaxoSmithKline 1,644.80 8.20 0.50% 19.17%
BP 381.15 -8.00 -2.06% 31.43%
British American Tobacco 3,136.50 23.00 0.74% 14.53%
Glencore 410.00 -2.50 -0.61% 51.40%
Anglo American 3,429.50 -95.00 -2.70% 30.52%
Reckitt Benckiser Group PLC 6,443.00 18.00 0.28% 2.69%
Relx 2,261.00 -21.00 -0.92% 20.94%
London Stock Exchange 7,518.00 -26.00 -0.34% -17.57%
National Grid 1,081.20 -11.00 -1.01% 23.45%
Lloyds Banking Group 51.69 -1.29 -2.43% 48.66%
Prudential 1,300.50 -19.50 -1.48% -6.77%
Barclays 199.52 -6.03 -2.93% 39.47%
Vodafone 117.48 -2.44 -2.03% -7.74%
Compass Group 1,672.00 -21.00 -1.24% 19.90%
CRH 3,777.00 -72.00 -1.87% 17.30%
Experian 3,058.00 -35.00 -1.13% 16.01%
Natwest Group PLC 239.70 -4.40 -1.80% 54.15%
Royal Bank 239.60 -4.50 -1.84% 54.08%
Ferguson Plc 11,665.00 -255.00 -2.14% 27.79%
Ashtead Group 5,094.00 -164.00 -3.12% 32.93%
Tesco 287.70 0.40 0.14% 18.93%
Flutter Entertainment 11,000.00 -345.00 -3.04% -23.37%
BAE Systems PLC 597.20 -1.80 -0.30% 24.65%
BT Group PLC 187.50 -2.00 -1.06% 38.94%
Legal & General 292.30 -7.30 -2.44% 10.26%
Carnival 1,381.40 -78.40 -5.37% 8.99%
SSE 1,560.50 -25.00 -1.58% 0.87%
Scottish Mortgage 1,110.31 -43.69 -3.79% -13.19%
Aviva PLC 430.90 -9.30 -2.11% 23.43%
Imperial Brands PLC 1,730.40 5.90 0.34% 4.90%
Associated British Foods 2,045.00 3.00 0.15% -9.27%
Standard Chartered 513.00 1.20 0.23% 11.06%
Segro 1,288.00 -22.50 -1.72% 32.21%
Antofagasta 1,458.00 -6.00 -0.41% -3.09%
WPP 1,187.50 -18.00 -1.49% 49.56%
3i Group 1,372.00 -40.50 -2.87% 19.93%
Croda International 8,156.00 -210.00 -2.51% 26.96%
Smith & Nephew PLC 1,253.50 -20.50 -1.61% -24.19%
Ocado Group 1,430.00 -31.00 -2.12% -46.84%
Rolls-Royce 120.24 -3.48 -2.81% 16.79%
Smurfit Kappa Group 46.03 -1.39 -2.93% 11.40%
Entain PLC 1,640.00 -84.00 -4.87% 28.13%
NEXT 7,448.00 -110.00 -1.46% -5.89%
JD Sports Fashion 192.65 -2.00 -1.03% -76.76%
Halma 2,519.00 -75.00 -2.89% -2.29%
Spirax-Sarco Engineering 13,070.00 -255.00 -1.91% 12.04%
Rentokil Initial 523.60 -3.60 -0.68% -0.46%
Admiral Group 3,179.00 -71.00 -2.18% 7.58%
Coca-Cola 2,595.00 -40.00 -1.52% 14.42%
Bunzl 2,722.00 -22.00 -0.80% 13.04%
Aveva Group 2,983.00 -75.00 -2.45% -22.11%
Mondi 1,848.50 -48.50 -2.56% 1.01%
Intercontinental 4,903.00 -36.00 -0.73% 3.29%
Schroders 3,402.00 -48.00 -1.39% -2.24%
St. Jamess 1,589.50 -53.00 -3.23% 33.80%
Intertek Group 5,382.00 -42.00 -0.77% -3.79%
Just Eat Takeaway.com NV 46.71 -2.17 -4.44% -51.31%
Informa 559.00 -5.40 -0.96% 8.38%
The Sage Group 789.80 -20.60 -2.54% 30.12%
Evraz 542.00 -22.20 -3.93% 5.24%
Persimmon 2,553.00 -13.00 -0.51% -6.00%
IAG 158.48 -4.08 -2.51% 4.54%
Burberry Group 1,901.69 -8.81 -0.46% 6.99%
United Utilities Group PLC 1,067.50 -5.00 -0.47% 14.44%
Severn Trent 2,925.00 7.00 0.24% 25.59%
Melrose 157.15 -4.80 -2.96% -10.43%
Phoenix Group Holdings 677.20 -20.40 -2.92% -2.62%
Barratt Developments 670.51 -9.09 -1.34% -4.97%
Kingfisher 327.80 -6.30 -1.89% 20.16%
Sainsbury's 285.90 -1.20 -0.42% 16.69%
Auto Trader Group 684.40 -5.60 -0.81% 19.19%
Fresnillo 832.20 -29.40 -3.41% -23.72%
Hargreaves Lansdown PLC 1,316.00 -18.50 -1.39% -20.84%
Whitbread 3,110.50 -13.50 -0.43% -2.22%
DCC 6,320.00 -30.00 -0.47% 9.27%
Smiths 1,578.50 -18.50 -1.16% 5.66%
Avast PLC 601.00 0.20 0.03% 13.18%
Land Securities 791.20 -11.20 -1.40% 23.93%
Rightmove 665.60 -9.20 -1.36% 5.52%
Polymetal International 1,220.50 -26.50 -2.13% -27.72%
Taylor Wimpey PLC 155.95 -4.95 -3.08% -3.85%
Meggitt 731.80 -6.40 -0.87% 72.72%
Intermediate Capital Group PLC 1,894.50 -76.50 -3.88% 7.28%
M&G PLC 214.00 -3.30 -1.52% 9.74%
Ds Smith 381.30 -9.30 -2.38% -0.55%
Pearson 667.20 -15.80 -2.31% -7.33%
British Land Company 540.60 -12.20 -2.21% 22.86%
Berkeley Group 4,364.12 -70.88 -1.60% -1.84%
Easyjet 631.84 -13.96 -2.16% -21.73%
Hikma Pharmaceutical 2,030.00 -15.00 -0.73% -19.92%
Royal Mail 463.00 -10.70 -2.26% 11.89%
ITV 112.37 -3.23 -2.79% 5.56%
Centrica 71.81 -0.53 -0.73% 40.64%
TUI 251.80 -8.50 -3.27% -28.47%
Johnson Matthey 1,983.00 -33.00 -1.64% -32.89%
Hiscox 934.80 -9.60 -1.02% -3.71%
Pennon Group PLC 1,081.00 -21.00 -1.91% 13.43%
HomeServe PLC 788.50 -10.50 -1.31% -27.13%
Fiyat Gün Yıl
GB100 7438 -90.88 -1.20% 11.09%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası. 1984-2022 Veri | 2023-2024 Tahmin.