İngiltere - Menkul değerler piyasası

Fiyat Gün Yıl
Royal Dutch Shell 2,826.50 -14.50 -0.51% 31.07%
Royal Dutch Shell 2,739.50 -9.00 -0.33% 29.28%
HSBC Holdings 745.70 6.80 0.92% 11.82%
Unilever 4,187.50 4.00 0.10% -0.06%
BP 588.40 -4.40 -0.74% 24.07%
National Grid 886.50 -1.30 -0.15% -17.65%
Lloyds Banking Group 67.02 0.55 0.83% -7.12%
Glencore 389.80 2.10 0.54% 33.52%
Relx 1,641.00 -2.50 -0.15% -0.06%
Compass Group 1,612.50 8.00 0.50% -3.52%
Royal Bank 296.00 3.60 1.23% 11.74%
WPP 1,360.00 -0.50 -0.04% -18.71%
SSE 1,427.50 0 0% -7.96%
Anglo American 1,926.40 16.00 0.84% 79.20%
Experian 1,850.00 15.00 0.82% 11.58%
Legal & General 286.20 0.80 0.28% 13.21%
London Stock Exchange 4,542.00 -1.00 -0.02% 33.20%
Old Mutual 251.80 1.60 0.64% 30.60%
Kingfisher 298.80 -0.60 -0.20% -16.82%
Schroders 3,488.00 13.00 0.37% 11.37%
Intercontinental 4,854.00 -3.00 -0.06% 13.15%
Whitbread 4,233.00 49.00 1.17% 0.55%
Burberry Group 2,010.00 10.00 0.50% 15.45%
The Sage Group 678.80 5.20 0.77% -3.10%
3i Group 1,029.50 3.00 0.29% 22.78%
TUI 1,768.00 -42.50 -2.35% 54.41%
Land Securities 954.00 -5.70 -0.59% -11.26%
Bunzl 2,304.00 -8.00 -0.35% -5.69%
NEXT 5,826.00 -48.00 -0.82% 31.97%
ITV 170.60 -0.40 -0.23% -13.93%
Smiths 1,724.50 11.50 0.67% 9.49%
Randgold Resources 5,768.00 30.00 0.52% -20.33%
Barratt Developments 567.20 1.60 0.28% -6.86%
DCC 7,565.00 55.00 0.73% 2.23%
Severn Trent 2,060.00 15.00 0.73% -17.53%
Intertek Group 5,256.00 34.00 0.65% 23.03%
Johnson Matthey 3,520.00 -15.00 -0.42% 13.11%
Morrison Supermarkets 256.90 0.60 0.23% 4.81%
RSA 675.80 6.00 0.90% 9.35%
Persimmon 2,849.00 2.00 0.07% 16.00%
British Land Company 693.80 1.00 0.14% 9.26%
St. Jamess 1,223.00 5.50 0.45% 4.17%
Scottish Mortgage 508.00 -4.00 -0.78% 30.76%
Croda International 4,762.00 20.00 0.42% 19.71%
Direct Line 376.20 1.30 0.35% 9.81%
Rentokil Initial 338.20 4.80 1.44% 30.03%
Micro Focus Intl 1,386.00 44.00 3.28% -41.80%
Marks & Spencer 291.80 -8.60 -2.86% -24.81%
Admiral Group 1,959.50 0.50 0.03% -2.03%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,736.00 0 0% 74.34%
Berkeley Group 4,252.00 -3.00 -0.07% 26.62%
Easyjet 1,780.50 17.00 0.96% 36.86%
Smurfit Kappa Group 3,038.00 38.00 1.27% 41.24%
J Sainsbury 318.60 2.40 0.76% 15.14%
Ds Smith 563.20 6.40 1.15% 33.55%
Evraz 490.90 7.20 1.49% 154.48%
Informa 773.00 -6.20 -0.80% 20.22%
Halma 1,343.00 12.00 0.90% 21.54%
G4S 272.40 -0.10 -0.04% -15.85%
Hammerson 557.00 -1.00 -0.18% -3.55%
Segro 646.40 1.20 0.19% 32.46%
Pearson 918.00 -6.80 -0.74% 31.71%
Associated British Foods 2,761.00 2.00 0.07% -6.53%
Antofagasta 1,098.00 5.00 0.46% 35.39%
Rio Tinto 4,415.00 20.00 0.46% 38.29%
British American Tobacco 3,762.50 -2.00 -0.05% -30.58%
Centrica 147.45 0.90 0.61% -28.66%
Diageo 2,719.00 4.00 0.15% 17.17%
Shire 4,218.50 11.50 0.27% -10.44%
Barclays 211.10 2.20 1.05% -1.47%
BHP Billiton 1,779.20 9.60 0.54% 48.14%
Carnival 4,949.00 -4.00 -0.08% 3.36%
Fresnillo 1,315.50 45.50 3.58% -16.85%
GlaxoSmithKline 1,509.20 12.40 0.83% -7.38%
Coca-Cola 2,627.00 7.00 0.27% 17.07%
CRH 2,816.00 1.00 0.04% 0.25%
Ashtead Group 2,362.00 11.00 0.47% 51.12%
Mondi 2,125.00 42.00 2.02% 6.57%
AstraZeneca 5,454.00 37.00 0.68% 6.09%
Prudential 1,939.00 -15.50 -0.79% 11.53%
Rolls-Royce 865.00 3.00 0.35% 0.84%
Standard Chartered 766.90 12.90 1.71% 4.54%
Tesco 247.50 -2.90 -1.16% 35.54%
Vodafone 199.14 3.86 1.98% -11.20%
SKY 1,363.50 -0.50 -0.04% 36.08%
Paddy Power Betfair 8,665.00 -125.00 -1.42% 2.97%
Taylor Wimpey PLC 205.00 0.10 0.05% 3.02%
Reckitt Benckiser Group PLC 5,921.00 -27.00 -0.45% -22.40%
Aviva PLC 549.20 -2.80 -0.51% 3.43%
United Utilities Group PLC 797.20 7.00 0.89% -23.93%
Imperial Brands PLC 2,783.50 -9.50 -0.34% -23.73%
Standard Life Aberdeen PLC 370.90 1.20 0.32% -3.26%
Just Eat PLC 848.80 2.20 0.26% 38.02%
BT Group PLC 206.45 3.30 1.62% -34.60%
Mediclinic International PLC 686.00 22.00 3.31% -21.06%
Smith & Nephew PLC 1,328.50 -2.50 -0.19% -0.26%
Hargreaves Lansdown PLC 1,960.00 4.00 0.20% 43.38%
Ferguson Plc 5,872.00 40.00 0.69% 19.98%
BAE Systems PLC 646.20 -7.60 -1.16% 0.73%
IAG 702.60 9.20 1.33% 16.95%

Fiyat Gün Yıl
FTSE All 4324 9.71 0.23% 5.51%
FTSE 100 7877 18.28 0.23% 5.24%



Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.