Fiyat Gün Yıl MCap Tarih
RDSA Royal Dutch Shell 2,573.50 13.00 0.51% 15.09% 209.81B 2024-03-19
AZN AstraZeneca 10,200.00 -90.00 -0.87% -5.47% 203.07B 2024-03-19
HSBA HSBC Holdings 601.80 -0.70 -0.12% 11.09% 145.82B 2024-03-19
ULVR Unilever 3,977.00 165.50 4.34% -2.58% 121.47B 2024-03-19
BP BP 495.30 2.00 0.41% 1.70% 106.35B 2024-03-19
GSK GlaxoSmithKline 1,661.80 1.00 0.06% 17.52% 86.97B 2024-03-19
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 81.85B 2024-03-19
REL Relx 3,382.00 -7.00 -0.21% 32.42% 81.2B 2024-03-19
RIO Rio Tinto 4,943.00 57.00 1.17% -7.78% 78.05B 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 68.29B 2024-03-19
GLEN Glencore 421.55 -1.05 -0.25% -6.19% 66.14B 2024-03-19
LSE London Stock Exchange 9,384.00 -16.00 -0.17% 24.85% 64.55B 2024-03-19
BA BAE Systems 1,303.00 -2.00 -0.15% 39.75% 50.4B 2024-03-19
NG National Grid 1,040.50 -4.00 -0.38% -1.28% 49.32B 2024-03-19
CPG Compass 2,153.00 -18.00 -0.83% 10.38% 47.32B 2024-03-19
RR Rolls-Royce 389.60 -0.40 -0.10% 176.35% 41.97B 2024-03-19
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 41.23B 2024-03-19
LLOY Lloyds Banking 49.26 -0.13 -0.26% 6.85% 40.22B 2024-03-19
EXPN Experian 3,328.00 -34.00 -1.01% 25.16% 39.32B 2024-03-19
FLTRF Flutter Entertainment 16,590.00 -250.00 -1.48% 20.79% 37.7B 2024-03-19
HLN Haleon 314.14 -0.86 -0.27% -0.67% 37.21B 2024-03-19
BARC Barclays 176.26 -0.26 -0.14% 29.26% 34.07B 2024-03-19
AAL Anglo American 1,844.80 16.20 0.89% -29.75% 31.42B 2024-03-19
III 3i 2,528.00 1.00 0.04% 66.32% 31.33B 2024-03-19
AHT Ashtead 5,207.28 7.28 0.14% 7.01% 29.06B 2024-03-19
PRU Prudential 782.00 -6.20 -0.79% -22.77% 27.51B 2024-03-19
NWG Natwest 239.30 -0.80 -0.33% -7.18% 26.59B 2024-03-19
TSCO Tesco 288.20 0.40 0.14% 15.42% 25.73B 2024-03-19
ANTO Antofagasta 1,931.50 0 0% 28.51% 24.38B 2024-03-19
VOD Vodafone 66.80 -0.53 -0.79% -27.76% 23.49B 2024-03-19
ABF Associated British Foods 2,305.00 1.00 0.04% 19.37% 22.23B 2024-03-19
SSE SSE 1,596.50 -12.50 -0.78% -6.75% 22.21B 2024-03-19
STAN Standard Chartered 651.20 1.00 0.15% 5.89% 21.93B 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 18.98B 2024-03-19
LGEN Legal & General 249.20 2.10 0.85% 8.11% 18.71B 2024-03-19
IHG Intercontinental Hotels 8,044.00 16.00 0.20% 52.12% 16.93B 2024-03-19
AV Aviva 483.40 2.70 0.56% 17.44% 16.73B 2024-03-19
SGE The Sage Group 1,218.50 -2.00 -0.16% 66.42% 15.67B 2024-03-19
RTO Rentokil Initial 468.00 -4.00 -0.85% -14.13% 15.15B 2024-03-19
SMT Scottish Mortgage 824.80 -8.20 -0.98% 24.55% 14.81B 2024-03-19
SGRO Segro 845.80 -3.00 -0.35% 12.29% 14.48B 2024-03-19
INF Informa 820.20 -2.40 -0.29% 21.98% 14.27B 2024-03-19
NXT NEXT 8,466.00 10.00 0.12% 27.54% 13.68B 2024-03-19
BTA BT 104.14 -0.51 -0.49% -25.88% 13.23B 2024-03-19
BNZL Bunzl 3,005.75 -5.26 -0.17% -0.44% 12.96B 2024-03-19
SKG Smurfit Kappa 3,528.00 -12.00 -0.34% 21.95% 11.78B 2024-03-19
SN Smith & Nephew 1,050.50 -2.00 -0.19% -9.56% 11.71B 2024-03-19
CCH Coca-Cola 2,477.00 -4.00 -0.16% 15.42% 11.6B 2024-03-19
ADM Admiral 2,785.00 22.00 0.80% 43.78% 10.74B 2024-03-19
HLMA Halma 2,195.00 -19.00 -0.86% 5.68% 10.71B 2024-03-19
MRO Melrose 615.20 -2.80 -0.45% 316.10% 10.47B 2024-03-19
ITRK Intertek 4,835.00 -14.00 -0.29% 20.97% 10.01B 2024-03-19
IAG International Airlines Group 156.04 -0.41 -0.26% 13.35% 9.84B 2024-03-19
SPX Spirax-Sarco Engineering 10,355.00 -100.00 -0.96% -7.25% 9.82B 2024-03-19
WPP WPP 701.60 -3.40 -0.48% -23.90% 9.7B 2024-03-19
SVT Severn Trent 2,496.00 -17.00 -0.68% -12.39% 9.5B 2024-03-19
PSON Pearson 1,014.50 -3.00 -0.29% 20.86% 8.97B 2024-03-19
UU United Utilities 1,018.00 -8.50 -0.83% -3.64% 8.94B 2024-03-19
CNA Centrica 130.05 0.40 0.31% 30.31% 8.86B 2024-03-19
AUTOA Auto Trader 752.40 -2.60 -0.34% 27.79% 8.69B 2024-03-19
CRDA Croda International 4,715.23 -15.77 -0.33% -26.65% 8.36B 2024-03-19
SDR Schroders 381.90 -0.20 -0.05% -15.11% 7.84B 2024-03-19
WTB Whitbread 3,216.00 -1.00 -0.03% 13.08% 7.59B 2024-03-19
SBRY J Sainsbury 249.80 -0.30 -0.12% -0.79% 7.52B 2024-03-19
CTEC Convatec Group 285.20 -2.80 -0.97% 24.54% 7.5B 2024-03-19
MNDI Mondi 1,317.00 -2.50 -0.19% 1.39% 7.42B 2024-03-19
JD JD Sports Fashion 110.45 -0.70 -0.63% -32.80% 7.34B 2024-03-19
ICP Intermediate Capital 1,986.00 -4.50 -0.23% 70.25% 7.34B 2024-03-19
DCC DCC 5,708.00 -24.00 -0.42% 33.40% 7.21B 2024-03-19
SMIN Smiths 1,626.00 -2.50 -0.15% -3.13% 7.18B 2024-03-19
MNG M&G 230.50 -0.10 -0.04% 27.91% 6.95B 2024-03-19
BME B&M European Value 535.23 1.43 0.27% 14.86% 6.81B 2024-03-19
WEIR Weir 1,994.50 -5.50 -0.28% 14.17% 6.6B 2024-03-19
MKS Marks & Spencer 243.00 -0.90 -0.37% 68.69% 6.32B 2024-03-19
FCIT F&C Investment Trust 970.00 -5.00 -0.51% 6.71% 6.28B 2024-03-19
TW Taylor Wimpey 138.55 -0.75 -0.54% 21.38% 6.28B 2024-03-19
ENT Entain 764.40 -10.60 -1.37% -36.98% 6.26B 2024-03-19
BKG Berkeley 4,586.00 -27.00 -0.59% 14.22% 6.21B 2024-03-19
PHNX Phoenix Holdings 486.47 4.77 0.99% -13.16% 6.14B 2024-03-19
HWDN Howden Joinery 851.71 -7.09 -0.83% 26.03% 5.98B 2024-03-19
SMDS DS Smith 338.40 -0.40 -0.12% 10.48% 5.95B 2024-03-19
IMI IMI 1,779.00 -11.00 -0.61% 22.61% 5.94B 2024-03-19
LAND Land Securities 622.80 0.60 0.10% 1.67% 5.92B 2024-03-19
BDEV Barratt Developments 467.40 -4.10 -0.87% 7.92% 5.85B 2024-03-19
RMV Rightmove 571.20 3.80 0.67% 4.20% 5.78B 2024-03-19
BEZ Beazley 677.50 1.00 0.15% 27.83% 5.76B 2024-03-19
DPLM Diploma 3,337.00 -37.00 -1.10% 22.86% 5.75B 2024-03-19
BRBY Burberry 1,240.50 -15.50 -1.23% -45.88% 5.72B 2024-03-19
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 5.38B 2024-03-18
HIK Hikma Pharmaceutical 1,886.50 3.50 0.19% 13.75% 5.29B 2024-03-19
UTG Unite Group 952.00 -5.00 -0.52% 3.31% 5.29B 2024-03-19
OCDO Ocado Group 462.50 0.30 0.06% 10.81% 4.88B 2024-03-19
EDV Endeavour 1,467.00 5.00 0.34% -19.88% 4.65B 2024-03-19
FRAS Frasers Group 783.50 -12.00 -1.51% 5.81% 4.57B 2024-03-19
AAF Airtel Africa 93.70 -0.75 -0.79% -14.74% 4.51B 2024-03-19
RS1 RS Group 727.19 -8.61 -1.17% -18.75% 4.41B 2024-03-19
FRES Fresnillo 463.97 2.77 0.60% -37.64% 4.38B 2024-03-19
STJ St. Jamess 412.80 -2.50 -0.60% -64.31% 2.92B 2024-03-19

Fiyat Gün Yıl Tarih
UKX GB100 7724 1.65 0.02% 4.33% 2024-03-19


İngiltere - Menkul değerler piyasası
FTSE 100 Endeksi, Londra Borsası'nda işlem gören en yüksek piyasa değerine sahip olan 100 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. FTSE 100 şirketleri, Londra Borsası'nın toplam piyasa değerinin yaklaşık %80'ini temsil eder. Bu bir serbest dolaşım endeksidir. FTSE 100, 3 Ocak 1984 tarihi itibarıyla 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
7719.60 7722.55 8047.06 986.90 1984 - 2024 Puan Günlük