Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.

Ok
width
height
UK FTSE 100 Stock Market Index

Fiyat Gün Yıl
FTSE 100 5793 115.27 2.03% -21.95%
Fiyat Gün Yıl
Royal Dutch Shell 1,477.20 26.60 1.83% -41.18%
Royal Dutch Shell 1,511.60 18.80 1.26% -39.31%
HSBC Holdings 427.00 6.55 1.56% -34.58%
Unilever 4,108.00 17.00 0.42% -6.51%
BP 339.30 3.95 1.18% -41.11%
British American Tobacco 2,906.50 -24.00 -0.82% -6.40%
GlaxoSmithKline 1,524.80 25.40 1.69% -3.35%
AstraZeneca 6,991.00 20.00 0.29% 14.23%
Rio Tinto 3,781.50 84.50 2.29% -20.59%
Diageo 2,594.00 72.00 2.85% -16.95%
Reckitt Benckiser Group PLC 6,152.00 20.00 0.33% 1.47%
Glencore 143.46 6.16 4.49% -56.73%
Prudential 1,065.00 21.50 2.06% -35.69%
Vodafone 113.18 2.34 2.11% -19.06%
Lloyds Banking Group 33.11 1.25 3.91% -47.29%
Carnival 951.80 67.20 7.60% -75.49%
Relx 1,743.50 21.00 1.22% 5.28%
Royal Bank 119.25 3.95 3.43% -52.90%
Compass Group 1,334.00 56.50 4.42% -25.93%
Barclays 96.86 4.21 4.54% -39.89%
National Grid 888.20 16.00 1.83% 6.50%
Imperial Brands PLC 1,596.00 16.50 1.04% -37.35%
Anglo American 1,461.80 34.00 2.38% -33.98%
Tesco 227.00 4.10 1.84% -6.31%
BT Group PLC 124.90 2.65 2.17% -44.35%
Standard Chartered 447.10 10.00 2.29% -30.98%
CRH 2,295.00 80.00 3.61% -6.52%
BAE Systems PLC 544.00 14.80 2.80% 8.07%
Rolls-Royce 345.60 19.40 5.95% -61.24%
Associated British Foods 1,980.00 48.50 2.51% -21.24%
Experian 2,257.00 13.00 0.58% 6.26%
London Stock Exchange 7,124.00 -2.00 -0.03% 49.35%
Legal & General 206.50 10.45 5.33% -26.95%
WPP 567.00 9.20 1.65% -35.01%
IAG 259.70 9.90 3.96% -49.57%
Smith & Nephew PLC 1,530.00 28.00 1.86% 1.69%
SSE 1,236.00 26.50 2.19% 7.76%
Ashtead Group 2,024.00 104.00 5.42% 2.66%
Mondi 1,349.50 1.00 0.07% -25.48%
Melrose 101.55 7.19 7.62% -44.88%
Coca-Cola 1,951.50 40.00 2.09% -24.18%
Informa 454.10 4.10 0.91% -41.30%
3i Group 793.40 31.60 4.15% -23.08%
Burberry Group 1,483.00 54.00 3.78% -23.46%
Whitbread 3,108.00 213.00 7.36% -36.49%
Antofagasta 780.20 8.80 1.14% -23.46%
Schroders 2,642.00 79.00 3.08% -9.95%
Centrica 36.29 2.61 7.75% -67.29%
TUI 411.60 22.00 5.65% -42.53%
Evraz 271.80 10.70 4.10% -57.93%
Bunzl 1,683.50 -4.00 -0.24% -32.75%
Intertek Group 4,809.00 85.00 1.80% -4.55%
Scottish Mortgage 606.50 7.00 1.17% 14.98%
NEXT 4,447.00 230.00 5.45% -20.84%
Persimmon 2,105.00 80.00 3.95% -3.31%
J Sainsbury 196.70 -1.15 -0.58% -15.94%
Johnson Matthey 1,927.50 56.50 3.02% -42.15%
Intercontinental 3,762.00 247.00 7.03% -21.17%
Pearson 521.80 13.80 2.72% -36.52%
Croda International 4,305.00 34.00 0.80% -15.26%
Land Securities 658.00 29.00 4.61% -27.99%
Ds Smith 297.60 5.60 1.92% -12.97%
DCC 5,392.00 142.00 2.70% -21.35%
Segro 805.60 22.40 2.86% 18.96%
RSA 393.90 12.70 3.33% -24.54%
Fresnillo 674.40 18.00 2.74% -21.64%
The Sage Group 608.40 1.60 0.26% -13.53%
ITV 73.54 3.24 4.61% -45.69%
Morrison Supermarkets 179.90 1.10 0.62% -18.21%
British Land Company 404.70 18.30 4.74% -32.46%
Ocado Group 1,356.50 1.50 0.11% -5.47%
Admiral Group 2,192.00 -12.00 -0.54% -1.44%
St. Jamess 804.00 18.60 2.37% -23.28%
Smiths 1,243.00 33.00 2.73% -16.80%
Rentokil Initial 395.90 2.70 0.69% 7.85%
Barratt Developments 512.60 26.60 5.47% -15.16%
Taylor Wimpey PLC 139.55 7.45 5.64% -23.62%
Kingfisher 154.05 6.75 4.58% -38.13%
Easyjet 689.80 43.80 6.78% -34.68%
Halma 1,951.50 33.00 1.72% 11.51%
Berkeley Group 3,959.00 4.00 0.10% 7.17%
Hikma Pharmaceutical 2,232.00 52.00 2.39% 24.96%
Meggitt 287.00 18.60 6.93% -43.95%
Rightmove 513.40 14.30 2.87% -1.52%
Severn Trent 2,222.00 27.00 1.23% 14.04%
Spirax-Sarco Engineering 8,392.00 160.00 1.94% 8.85%
Hiscox 996.34 48.14 5.08% -36.17%
Polymetal International 1,425.00 12.00 0.85% 70.54%
Flutter Entertainment 7,648.00 50.00 0.66% 26.29%
BHP Group 1,314.40 37.60 2.94% -32.37%
Auto Trader Group 432.30 15.60 3.74% -19.01%
Aviva PLC 253.60 -13.10 -4.91% -41.01%
Ferguson Plc 5,036.00 -56.00 -1.10% -4.00%
Hargreaves Lansdown PLC 1,461.50 73.00 5.26% -28.62%
Standard Life Aberdeen PLC 214.40 -6.80 -3.07% -23.40%
Smurfit Kappa Group 2,320.00 -10.00 -0.43% 0.09%
United Utilities Group PLC 841.40 8.00 0.96% 1.52%
Aveva Group 3,616.00 178.00 5.18% 11.60%
Phoenix Group Holdings 566.40 -3.60 -0.63% -18.22%
M&G PLC 134.00 3.95 3.04% -38.53%
JD Sports Fashion 524.80 10.00 1.94% 3.80%