Ok
width
height
United Kingdom Stock Market Index (GB100)

Fiyat Gün Yıl
GB100 7030 -33.77 -0.48% 19.20%
Fiyat Gün Yıl
AstraZeneca 8,551.00 -16.00 -0.19% 0.14%
Royal Dutch Shell 1,642.20 44.60 2.79% 66.92%
Unilever 3,996.75 31.75 0.80% -16.82%
BHP Group 1,869.20 -8.20 -0.44% 11.96%
Diageo 3,514.50 16.50 0.47% 32.90%
Rio Tinto 4,749.50 -53.50 -1.11% 0.80%
HSBC Holdings 385.90 -0.05 -0.01% 29.28%
GlaxoSmithKline 1,382.90 -4.30 -0.31% -4.99%
BP 338.25 6.95 2.10% 47.51%
British American Tobacco 2,669.50 -4.00 -0.15% -4.04%
Glencore 340.25 3.70 1.10% 109.82%
London Stock Exchange 7,408.53 -145.47 -1.93% -16.66%
Relx 2,114.00 -34.00 -1.58% 22.66%
Reckitt Benckiser Group PLC 5,781.00 -1.00 -0.02% -24.11%
Prudential 1,408.00 -21.00 -1.47% 23.94%
Anglo American 2,512.50 -76.50 -2.95% 34.62%
National Grid 897.30 -11.60 -1.28% 1.39%
Lloyds Banking Group 45.51 -0.33 -0.72% 74.17%
Vodafone 115.22 -0.66 -0.57% 11.80%
Barclays 186.26 -1.52 -0.81% 91.53%
Experian 3,081.00 -57.00 -1.82% 4.33%
CRH 3,559.00 -55.00 -1.52% 24.66%
Flutter Entertainment 15,210.00 -25.00 -0.16% 22.37%
Compass Group 1,536.00 -0.50 -0.03% 27.15%
Ashtead Group 5,612.00 -124.00 -2.16% 98.09%
Natwest Group PLC 219.00 -1.70 -0.77% 109.07%
Royal Bank 219.00 -1.70 -0.77% 109.07%
Ferguson Plc 10,580.00 65.00 0.62% 34.57%
Carnival 1,731.60 -34.80 -1.97% 79.40%
Scottish Mortgage 1,430.00 -15.00 -1.04% 45.62%
Tesco 254.90 -3.00 -1.16% 18.56%
BAE Systems PLC 562.80 -3.80 -0.67% 15.30%
SSE 1,598.50 -27.00 -1.66% 31.46%
Legal & General 278.30 -3.50 -1.24% 50.31%
BT Group PLC 161.90 -0.70 -0.43% 65.44%
Aviva PLC 402.50 -2.30 -0.57% 40.44%
Segro 1,186.50 -34.00 -2.79% 27.42%
Associated British Foods 1,919.50 -18.00 -0.93% 3.20%
Imperial Brands PLC 1,542.50 2.50 0.16% 12.59%
Antofagasta 1,397.50 -17.50 -1.24% 35.81%
Ocado Group 1,677.50 -66.00 -3.79% -42.06%
Standard Chartered 433.65 -1.45 -0.33% 23.30%
Entain PLC 2,176.00 -47.00 -2.11% 114.60%
3i Group 1,273.00 -2.00 -0.16% 30.14%
Croda International 8,389.00 -97.00 -1.14% 34.10%
Just Eat Takeaway.com NV 65.02 -0.33 -0.51% -32.24%
Aveva Group 3,748.00 -121.00 -3.13% -22.93%
Spirax-Sarco Engineering 14,995.00 -370.00 -2.41% 34.54%
WPP 981.60 -17.80 -1.78% 62.89%
Smith & Nephew PLC 1,319.00 -11.00 -0.83% -11.65%
Halma 2,837.50 -80.50 -2.76% 21.52%
JD Sports Fashion 1,066.50 -10.00 -0.93% 34.15%
Rolls-Royce 144.34 -3.14 -2.13% 2.81%
Rentokil Initial 566.80 -10.60 -1.84% 3.47%
NEXT 8,044.00 -150.00 -1.83% 36.39%
Smurfit Kappa Group 45.66 -0.42 -0.91% 34.93%
Admiral Group 3,180.00 -114.00 -3.46% 22.78%
Schroders 3,580.00 -68.00 -1.86% 32.79%
Mondi 1,832.50 2.50 0.14% 10.59%
Coca-Cola 2,398.00 -61.00 -2.48% 25.12%
Persimmon 2,676.00 -45.00 -1.65% 9.22%
Intercontinental 4,803.00 -74.00 -1.52% 17.09%
IAG 182.16 -3.94 -2.12% 100.18%
St. Jamess 1,517.50 -38.00 -2.44% 62.16%
Evraz 570.20 -0.40 -0.07% 67.80%
Bunzl 2,436.00 -44.00 -1.77% -2.64%
Informa 544.40 -12.40 -2.23% 46.30%
Intertek Group 4,882.00 -93.00 -1.87% -23.81%
Melrose 177.15 -2.45 -1.36% 53.64%
The Sage Group 707.00 -33.80 -4.56% -3.70%
Burberry Group 1,791.50 -39.00 -2.13% 12.57%
Kingfisher 344.90 -3.70 -1.06% 16.80%
Morrisons 292.05 -0.05 -0.02% 73.99%
Barratt Developments 669.40 -15.60 -2.28% 41.28%
J Sainsbury 289.60 -2.30 -0.79% 50.17%
United Utilities Group PLC 977.80 -16.40 -1.65% 11.60%
Whitbread 3,334.00 -104.00 -3.03% 58.84%
Severn Trent 2,588.00 -67.00 -2.52% 4.99%
Hargreaves Lansdown PLC 1,397.50 -4.00 -0.29% -10.16%
Phoenix Group Holdings 644.20 -4.00 -0.62% -5.60%
DCC 6,296.00 -4.00 -0.06% 4.58%
Intermediate Capital Group PLC 2,068.00 -44.00 -2.08% 75.55%
Rightmove 679.40 -13.60 -1.96% 9.44%
Polymetal International 1,262.50 -15.50 -1.21% -25.03%
Taylor Wimpey PLC 163.80 -1.75 -1.06% 55.63%
Ds Smith 421.70 -2.40 -0.57% 41.80%
Avast PLC 568.40 0.40 0.07% 5.55%
Auto Trader Group 584.20 -7.80 -1.32% 4.28%
Fresnillo 778.90 -13.10 -1.65% -35.25%
Meggitt 739.60 -0.40 -0.05% 187.56%
Hikma Pharmaceutical 2,383.00 -32.00 -1.33% -7.53%
Smiths 1,419.00 55.00 4.03% 3.13%
Johnson Matthey 2,684.00 -24.00 -0.89% 13.58%
M&G PLC 205.64 -1.56 -0.75% 30.94%
Pearson 694.80 -6.40 -0.91% 26.05%
Easyjet 688.40 -21.00 -2.96% 40.55%
Land Securities 700.00 -14.00 -1.96% 36.61%
Berkeley Group 4,393.00 -49.00 -1.10% 3.36%
Royal Mail 472.80 -12.50 -2.58% 97.41%
British Land Company 512.00 -9.60 -1.84% 54.64%
ITV 107.90 -1.60 -1.46% 64.28%
TUI 339.35 -3.75 -1.09% 21.20%
Pennon Group PLC 1,127.00 -52.00 -4.41% 8.00%
Centrica 55.66 0.06 0.11% 39.67%
HomeServe PLC 919.00 -1.50 -0.16% -25.71%
Hiscox 850.80 -1.20 -0.14% -5.04%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası. 1984-2021 Veri | 2022-2023 Tahmin.