Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.

Ok
width
height
UK FTSE 100 Stock Market Index

Fiyat Gün Yıl
FTSE 100 6203 45.45 0.74% -18.48%
Fiyat Gün Yıl
Royal Dutch Shell 1,233.10 -3.10 -0.25% -52.21%
Royal Dutch Shell 1,298.80 -5.80 -0.44% -49.64%
HSBC Holdings 385.30 13.00 3.49% -42.62%
Unilever 4,356.00 18.00 0.41% -14.30%
BP 309.25 -0.10 -0.03% -43.39%
British American Tobacco 3,116.00 -6.50 -0.21% 4.81%
GlaxoSmithKline 1,639.00 1.60 0.10% -0.13%
AstraZeneca 8,497.00 46.00 0.54% 28.70%
Rio Tinto 4,508.00 60.00 1.35% -9.23%
Diageo 2,734.50 37.50 1.39% -21.48%
Reckitt Benckiser Group PLC 7,452.00 46.00 0.62% 16.35%
Glencore 171.40 3.90 2.33% -38.09%
Prudential 1,236.00 18.50 1.52% -30.09%
Vodafone 129.30 1.46 1.14% -1.61%
Lloyds Banking Group 31.80 1.10 3.58% -45.42%
Carnival 1,024.00 3.50 0.34% -70.94%
Relx 1,856.50 -12.00 -0.64% -5.93%
Royal Bank 123.95 4.50 3.77% -44.57%
Compass Group 1,155.50 16.50 1.45% -40.85%
Barclays 116.90 3.36 2.96% -24.57%
National Grid 935.40 -55.60 -5.61% 7.89%
Imperial Brands PLC 1,533.50 10.50 0.69% -22.71%
Anglo American 1,866.00 41.20 2.26% -15.95%
Tesco 225.70 2.40 1.07% -3.46%
BT Group PLC 113.80 2.80 2.52% -43.10%
Standard Chartered 439.90 8.90 2.06% -40.07%
CRH 2,853.00 72.00 2.59% 7.26%
BAE Systems PLC 489.00 5.70 1.18% -1.57%
Aviva PLC 280.36 7.06 2.58% -35.28%
Rolls-Royce 296.10 10.50 3.68% -66.11%
Associated British Foods 2,065.00 100.50 5.12% -15.51%
Experian 2,858.00 1.00 0.04% 17.28%
London Stock Exchange 8,334.00 18.00 0.22% 44.64%
Legal & General 223.40 5.20 2.38% -19.15%
Ferguson Plc 6,596.00 66.00 1.01% 12.87%
WPP 629.60 8.00 1.29% -36.69%
IAG 230.50 11.30 5.16% -52.63%
Smith & Nephew PLC 1,575.44 -5.06 -0.32% -10.54%
SSE 1,358.50 -12.50 -0.91% 17.42%
Ashtead Group 2,777.00 44.00 1.61% 18.78%
Hargreaves Lansdown PLC 1,563.40 24.40 1.59% -22.53%
Mondi 1,470.50 -26.50 -1.77% -19.27%
Melrose 122.13 5.18 4.43% -35.21%
Coca-Cola 1,982.50 -40.50 -2.00% -35.47%
Informa 469.60 7.60 1.65% -43.53%
Standard Life Aberdeen PLC 270.20 5.60 2.12% -10.97%
3i Group 850.20 19.00 2.29% -26.61%
Burberry Group 1,659.00 12.50 0.76% -13.25%
Whitbread 2,309.00 56.00 2.49% -51.70%
Antofagasta 938.00 14.60 1.58% 2.51%
Schroders 2,961.00 57.00 1.96% -5.31%
Centrica 41.02 0.68 1.69% -53.97%
TUI 388.60 7.60 1.99% -50.52%
Evraz 284.00 5.20 1.87% -57.76%
Bunzl 2,198.00 8.00 0.37% 2.23%
Intertek Group 5,468.00 22.00 0.40% -4.84%
Scottish Mortgage 836.50 12.50 1.52% 51.68%
NEXT 4,987.00 129.00 2.66% -8.86%
Persimmon 2,310.00 34.00 1.49% 16.23%
Smurfit Kappa Group 2,618.00 -40.00 -1.50% 3.19%
J Sainsbury 201.80 -1.40 -0.69% 1.69%
Johnson Matthey 2,110.00 31.00 1.49% -37.81%
Intercontinental 3,738.00 95.00 2.61% -30.20%
Pearson 573.60 2.80 0.49% -32.09%
Croda International 5,262.00 24.00 0.46% 6.56%
Land Securities 571.20 10.20 1.82% -32.82%
Ds Smith 295.80 -22.90 -7.19% -19.73%
DCC 6,794.00 18.00 0.27% -5.06%
Segro 915.60 4.00 0.44% 21.82%
RSA 419.40 6.10 1.48% -29.37%
Fresnillo 853.40 24.40 2.94% -2.51%
The Sage Group 668.60 -1.00 -0.15% -18.50%
ITV 73.78 2.16 3.02% -32.96%
Morrison Supermarkets 189.75 1.10 0.58% -8.33%
British Land Company 391.20 5.80 1.50% -29.26%
Ocado Group 2,040.00 -4.00 -0.20% 67.21%
Admiral Group 2,312.00 19.00 0.83% 0.52%
St. Jamess 955.60 12.40 1.31% -15.88%
Smiths 1,395.00 -6.50 -0.46% -13.92%
Rentokil Initial 515.80 2.00 0.39% 25.35%
Barratt Developments 496.90 2.60 0.53% -15.09%
Taylor Wimpey PLC 140.10 1.60 1.16% -13.63%
Kingfisher 224.10 4.60 2.10% 1.49%
Easyjet 699.40 29.80 4.45% -28.18%
Halma 2,290.00 -8.00 -0.35% 9.36%
Berkeley Group 4,203.00 29.00 0.69% 9.65%
United Utilities Group PLC 912.80 -0.40 -0.04% 12.25%
Hikma Pharmaceutical 2,222.00 3.00 0.14% 24.00%
Meggitt 324.60 19.50 6.39% -39.91%
Rightmove 549.00 2.00 0.37% 0.51%
Severn Trent 2,468.00 -10.00 -0.40% 14.63%
Spirax-Sarco Engineering 9,838.56 -21.44 -0.22% 4.67%
Hiscox 834.20 33.60 4.20% -53.06%
Phoenix Group Holdings 650.40 10.20 1.59% -9.43%
Polymetal International 1,555.50 -5.00 -0.32% 53.18%
Flutter Entertainment 10,650.00 135.00 1.28% 55.75%
BHP Group 1,640.80 13.00 0.80% -19.75%
Auto Trader Group 515.00 -8.20 -1.57% -7.04%
Aveva Group 4,104.00 -1.00 -0.02% -1.58%
M&G PLC 166.00 -1.55 -0.93% -23.85%
JD Sports Fashion 630.20 8.00 1.29% 1.65%