Ok
width
height
United Kingdom Stock Market Index (GB100)

Fiyat Gün Yıl
GB100 7169 35.82 0.50% 18.22%
Fiyat Gün Yıl
Royal Dutch Shell 1,403.00 43.40 3.19% 8.69%
Royal Dutch Shell 1,464.20 43.80 3.08% 9.69%
HSBC Holdings 441.05 4.10 0.94% 17.24%
Unilever 4,298.50 25.00 0.59% 0.20%
BP 333.00 8.70 2.68% 5.38%
British American Tobacco 2,803.75 -2.25 -0.08% -6.21%
GlaxoSmithKline 1,411.20 7.80 0.56% -11.84%
AstraZeneca 8,332.00 -8.00 -0.10% 0.62%
Rio Tinto 6,122.00 3.00 0.05% 36.64%
Diageo 3,438.50 4.50 0.13% 26.18%
Reckitt Benckiser Group PLC 6,542.00 54.00 0.83% -5.87%
Glencore 329.00 -0.10 -0.03% 95.86%
Prudential 1,493.00 4.00 0.27% 31.54%
Vodafone 130.46 0.62 0.48% 4.82%
Lloyds Banking Group 48.03 -0.37 -0.75% 52.33%
Carnival 1,774.00 -33.40 -1.85% 40.85%
Relx 1,908.50 9.50 0.50% 4.20%
Royal Bank 204.20 -0.80 -0.39% 72.69%
Compass Group 1,613.50 -10.00 -0.62% 45.36%
Barclays 180.48 0.08 0.04% 55.45%
National Grid 921.30 2.70 0.29% 0.69%
Imperial Brands PLC 1,622.00 13.50 0.84% 10.15%
Anglo American 3,113.50 -33.50 -1.06% 75.61%
Tesco 232.80 1.20 0.52% 4.82%
BT Group PLC 195.75 3.95 2.06% 72.24%
Standard Chartered 494.00 0.20 0.04% 18.32%
CRH 3,691.00 -23.00 -0.62% 37.11%
BAE Systems PLC 536.80 1.00 0.19% 7.79%
Aviva PLC 420.10 2.80 0.67% 50.95%
Rolls-Royce 107.62 -4.32 -3.86% -66.76%
Associated British Foods 2,293.50 -63.50 -2.69% 19.64%
Experian 2,713.00 -1.00 -0.04% -0.84%
London Stock Exchange 7,784.00 60.00 0.78% -2.31%
Legal & General 277.20 -1.10 -0.40% 21.10%
Ferguson Plc 9,592.00 20.00 0.21% 58.86%
WPP 1,003.50 8.10 0.81% 60.66%
IAG 195.96 -7.24 -3.56% -25.97%
Smith & Nephew PLC 1,544.89 -1.11 -0.07% -3.90%
SSE 1,571.50 12.00 0.77% 25.92%
Ashtead Group 5,054.00 30.00 0.60% 109.10%
Hargreaves Lansdown PLC 1,639.50 -1.00 -0.06% 0.71%
Mondi 1,951.50 19.00 0.98% 35.57%
Melrose 168.13 -0.72 -0.43% 45.06%
Coca-Cola 2,621.00 -13.00 -0.49% 27.73%
Informa 524.20 -19.00 -3.50% 13.27%
Standard Life Aberdeen PLC 283.70 -1.00 -0.35% 12.58%
3i Group 1,244.50 -2.50 -0.20% 53.53%
Burberry Group 2,203.00 -6.00 -0.27% 42.22%
Whitbread 3,260.00 -55.00 -1.66% 40.94%
Antofagasta 1,539.00 10.00 0.65% 79.08%
Schroders 3,552.00 2.00 0.06% 21.02%
Centrica 52.74 0.50 0.96% 23.83%
TUI 413.30 -8.30 -1.97% -8.58%
Evraz 637.00 -1.00 -0.16% 124.53%
Bunzl 2,304.00 -4.00 -0.17% 11.36%
Intertek Group 5,436.00 14.00 0.26% 3.23%
Scottish Mortgage 1,247.00 4.00 0.32% 70.59%
NEXT 8,082.00 28.00 0.35% 61.25%
Persimmon 3,087.00 16.00 0.52% 36.17%
Smurfit Kappa Group 45.92 0.61 1.35% -98.16%
J Sainsbury 254.00 1.70 0.67% 31.95%
Johnson Matthey 3,103.00 -34.00 -1.08% 48.54%
Intercontinental 5,045.00 -75.00 -1.46% 32.21%
Pearson 855.20 3.20 0.38% 49.46%
Croda International 7,148.00 104.00 1.48% 42.85%
Land Securities 721.20 8.80 1.24% 19.60%
Ds Smith 449.80 4.50 1.01% 39.82%
DCC 6,100.00 10.00 0.16% -8.02%
Segro 1,094.50 13.00 1.20% 24.38%
Fresnillo 849.20 -11.40 -1.32% 13.59%
The Sage Group 671.20 12.80 1.94% 3.77%
ITV 130.70 0.70 0.54% 65.61%
Morrison Supermarkets 177.40 1.65 0.94% -2.58%
British Land Company 511.30 1.10 0.22% 23.71%
Ocado Group 1,902.00 -19.50 -1.01% -1.83%
Admiral Group 3,124.50 57.50 1.87% 37.22%
St. Jamess 1,445.25 -1.25 -0.09% 55.87%
Smiths 1,611.50 3.50 0.22% 28.36%
Rentokil Initial 489.20 4.10 0.85% 0.66%
Barratt Developments 733.00 1.80 0.25% 46.83%
Taylor Wimpey PLC 165.60 -0.90 -0.54% 13.58%
Kingfisher 345.30 3.80 1.11% 73.52%
Easyjet 936.40 -22.00 -2.30% 21.99%
Halma 2,794.00 59.00 2.16% 28.22%
Royal Mail 584.60 -5.60 -0.95% 233.96%
Berkeley Group 4,589.00 4.00 0.09% 13.17%
United Utilities Group PLC 1,031.50 10.00 0.98% 13.13%
Hikma Pharmaceutical 2,463.00 16.00 0.65% 4.41%
Meggitt 489.70 -6.30 -1.27% 65.10%
Rightmove 652.00 5.60 0.87% 15.28%
Severn Trent 2,522.00 20.00 0.80% 4.78%
Spirax-Sarco Engineering 13,250.00 50.00 0.38% 36.65%
M&G PLC 245.65 0.05 0.02% 54.79%
Phoenix Group Holdings 727.59 2.99 0.41% 16.38%
Pennon Group PLC 1,164.50 19.00 1.66% 13.50%
Polymetal International 1,638.50 -31.50 -1.89% 11.58%
Natwest Group PLC 204.20 -0.80 -0.39% 72.69%
Intermediate Capital Group PLC 2,321.00 32.00 1.40% 73.73%
HomeServe PLC 947.50 3.00 0.32% -28.97%
Hiscox 809.00 11.20 1.40% -0.93%
JD Sports Fashion 913.40 -3.80 -0.41% 46.61%
Just Eat Takeaway.com NV 77.00 1.36 1.80% -98.93%
BHP Group 2,149.00 -14.00 -0.65% 33.23%
Auto Trader Group 625.20 4.20 0.68% 17.96%
Avast PLC 490.30 2.50 0.51% -10.28%
Aveva Group 3,547.00 19.00 0.54% -7.80%
Entain PLC 1,823.50 20.00 1.11% 143.13%
Flutter Entertainment 14,005.00 105.00 0.76% 29.08%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.