İngiltere - Menkul değerler piyasası


UK FTSE 100 Stock Market Index
width
height
 Preview

Fiyat Gün Yıl
Rio Tinto 3,906.50 -50.50 -1.28% 14.08%
Reckitt Benckiser Group PLC 6,787.00 7.00 0.10% -0.26%
Shire 4,572.00 56.50 1.25% 21.86%
Barclays 175.52 0.40 0.23% -7.74%
SKY 1,727.00 1.00 0.06% 88.74%
Mondi 2,105.00 -19.00 -0.89% 5.04%
Coca-Cola 2,592.00 7.00 0.27% 4.35%
United Utilities Group PLC 681.80 -1.00 -0.15% -18.88%
Royal Dutch Shell 2,674.00 -21.50 -0.80% 17.75%
HSBC Holdings 681.10 5.40 0.80% -6.70%
Royal Dutch Shell 2,629.00 -24.50 -0.92% 18.16%
BP 583.30 -3.40 -0.58% 23.31%
Unilever 4,176.00 -4.00 -0.10% -2.09%
BHP Billiton 1,670.20 -25.60 -1.51% 27.20%
British American Tobacco 3,530.00 -10.00 -0.28% -24.97%
GlaxoSmithKline 1,534.00 -1.20 -0.08% 3.23%
AstraZeneca 5,832.00 72.50 1.26% 19.45%
Diageo 2,706.50 26.50 0.99% 11.89%
Vodafone 166.08 -2.66 -1.58% -20.25%
Glencore 339.55 -1.95 -0.57% -0.60%
Prudential 1,809.00 8.00 0.44% 2.58%
Lloyds Banking Group 60.92 0.02 0.03% -9.35%
National Grid 764.10 -0.60 -0.08% -17.42%
Carnival 4,974.00 39.00 0.79% 3.35%
Royal Bank 254.70 -1.70 -0.66% -5.95%
Relx 1,564.50 -4.00 -0.26% -2.40%
Imperial Brands PLC 2,720.50 88.50 3.36% -17.69%
Tesco 243.20 1.70 0.70% 29.91%
BT Group PLC 224.50 -1.00 -0.44% -21.12%
Compass Group 1,663.00 -6.00 -0.36% 5.52%
Anglo American 1,734.20 -18.60 -1.06% 33.20%
WPP 1,132.50 -13.00 -1.13% -18.05%
CRH 2,517.00 -5.00 -0.20% -6.95%
BAE Systems PLC 623.00 -3.40 -0.54% -1.19%
Standard Chartered 637.70 2.40 0.38% -12.79%
Aviva PLC 490.10 -1.00 -0.20% -2.08%
Rolls-Royce 988.40 -1.20 -0.12% 15.30%
Associated British Foods 2,275.00 -9.00 -0.39% -28.23%
Experian 1,955.50 9.00 0.46% 30.80%
Legal & General 264.80 1.60 0.61% 2.12%
Ferguson Plc 6,540.00 -5.00 -0.08% 37.25%
IAG 654.00 -5.40 -0.82% 9.27%
Smith & Nephew PLC 1,389.00 -5.00 -0.36% 6.19%
SSE 1,125.00 -0.50 -0.04% -19.30%
Ashtead Group 2,367.00 1.00 0.04% 34.41%
Standard Life Aberdeen PLC 314.60 0.60 0.19% -25.99%
London Stock Exchange 4,595.00 11.00 0.24% 21.98%
3i Group 946.40 -9.60 -1.00% 4.06%
Informa 740.40 -9.00 -1.20% 11.67%
Burberry Group 2,005.00 9.50 0.48% 13.79%
Whitbread 4,669.00 -25.00 -0.53% 26.12%
Centrica 149.15 1.80 1.22% -20.41%
TUI 1,426.50 34.50 2.48% 12.95%
Bunzl 2,409.00 5.00 0.21% 8.51%
Intertek Group 4,900.00 -59.00 -1.19% 0.57%
Antofagasta 863.20 -11.60 -1.33% -6.53%
Scottish Mortgage 536.20 1.70 0.32% 29.99%
Persimmon 2,361.00 -20.00 -0.84% -6.12%
Schroders 3,102.00 -9.00 -0.29% -5.57%
Smurfit Kappa Group 3,052.00 -8.00 -0.26% 28.83%
NEXT 5,464.00 -54.00 -0.98% 4.78%
Evraz 558.80 -7.00 -1.24% 86.27%
Nmc Healthcare Llc 3,562.00 176.00 5.20% 32.27%
J Sainsbury 316.10 -1.30 -0.41% 32.59%
Intercontinental 4,724.00 29.00 0.62% 22.77%
Johnson Matthey 3,588.00 -48.00 -1.32% 5.10%
Croda International 5,202.00 128.00 2.52% 39.65%
Ds Smith 477.00 0.30 0.06% -2.97%
Segro 639.40 4.60 0.72% 20.98%
RSA 632.40 0.40 0.06% 1.75%
ITV 155.95 -0.65 -0.42% -8.32%
Smiths 1,490.50 -5.00 -0.33% -3.21%
Morrison Supermarkets 259.75 -0.80 -0.31% 10.63%
The Sage Group 579.60 -9.80 -1.66% -16.00%
British Land Company 621.00 4.00 0.65% 3.24%
Admiral Group 2,084.00 13.00 0.63% 15.97%
Rentokil Initial 314.40 1.80 0.58% 7.27%
Fresnillo 833.80 -27.20 -3.16% -40.40%
Land Securities 888.50 5.50 0.62% -8.41%
St. Jamess 1,133.00 -1.50 -0.13% 0.09%
Barratt Developments 562.00 -0.20 -0.04% -4.27%
Easyjet 1,361.00 27.50 2.06% 11.28%
Paddy Power Betfair 6,810.00 40.00 0.59% -6.71%
Micro Focus Intl 1,357.50 6.00 0.44% -44.07%
Kingfisher 257.20 2.20 0.86% -12.58%
Taylor Wimpey PLC 171.20 -0.75 -0.44% -9.94%
Halma 1,415.00 11.00 0.78% 30.90%
DCC 7,280.00 -45.00 -0.61% 3.12%
Just Eat PLC 686.40 2.20 0.32% 3.53%
Marks & Spencer 286.30 0.30 0.10% -18.43%
Severn Trent 1,813.00 -7.50 -0.41% -15.99%
Randgold Resources 5,322.00 -138.00 -2.53% -27.10%
Direct Line 330.30 3.00 0.92% -7.36%
Berkeley Group 3,668.00 10.00 0.27% 1.69%
Hammerson 461.40 -1.30 -0.28% -13.19%
Mediclinic International PLC 442.60 1.10 0.25% -31.11%
G4S 240.20 -1.30 -0.54% -12.27%
Pearson 877.10 5.10 0.58% 44.74%
Hargreaves Lansdown PLC 2,258.00 -9.00 -0.40% 50.43%

Fiyat Gün Yıl
FTSE All 4130 -1.34 -0.03% 2.94%
FTSE 100 7498 -8.60 -0.11% 2.53%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.32 1.32 2.86 1.05 [+]
Menkul değerler piyasası 7502.95 7507.56 7877.45 427.50 Puan [+]
Devlet tahvili 10Y 1.61 1.63 16.09 0.52 Yüzde [+]
30 Yıllık Tahvil Verim 1.98 1.96 16.01 1.22 Yüzde [+]
2 Yıl Not Verim 0.83 0.83 0.93 0.04 Yüzde [+]
5 Yıl Not Verim 1.20 1.19 13.58 0.13 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.