Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.

Ok
width
height
UK FTSE 100 Stock Market Index

Fiyat Gün Yıl
FTSE 100 5966 136.93 2.35% -18.17%
Fiyat Gün Yıl
Royal Dutch Shell 1,013.60 17.50 1.76% -56.39%
Royal Dutch Shell 1,052.20 18.40 1.78% -54.87%
HSBC Holdings 294.00 6.90 2.40% -51.91%
Unilever 4,816.00 81.00 1.71% -1.80%
BP 245.60 3.60 1.49% -51.95%
British American Tobacco 2,788.50 55.50 2.03% -1.54%
GlaxoSmithKline 1,514.20 34.60 2.34% -10.93%
AstraZeneca 8,808.00 228.00 2.66% 21.57%
Rio Tinto 4,813.50 41.00 0.86% 16.32%
Diageo 2,570.50 72.50 2.90% -21.14%
Reckitt Benckiser Group PLC 7,524.00 64.00 0.86% 18.30%
Glencore 175.38 3.28 1.91% -28.18%
Prudential 1,118.00 44.00 4.10% -21.27%
Vodafone 106.24 2.26 2.17% -33.62%
Lloyds Banking Group 24.97 0.68 2.80% -53.33%
Carnival 950.00 45.00 4.97% -74.15%
Relx 1,760.00 62.50 3.68% -7.08%
Royal Bank 99.50 3.04 3.15% -51.46%
Compass Group 1,238.50 38.00 3.17% -39.32%
Barclays 95.33 3.36 3.65% -35.17%
National Grid 856.40 20.00 2.39% -1.33%
Imperial Brands PLC 1,403.50 19.50 1.41% -30.52%
Anglo American 1,870.60 38.60 2.11% 2.10%
Tesco 227.20 1.30 0.58% -5.18%
BT Group PLC 103.61 0.16 0.15% -40.78%
Standard Chartered 358.50 14.30 4.15% -46.89%
CRH 2,858.00 68.00 2.44% 5.93%
BAE Systems PLC 508.34 9.64 1.93% -9.48%
Aviva PLC 285.50 6.20 2.22% -26.46%
Rolls-Royce 170.58 9.88 6.14% -78.00%
Associated British Foods 1,901.50 44.50 2.40% -17.97%
Experian 3,013.00 56.00 1.89% 18.20%
London Stock Exchange 8,862.00 138.00 1.58% 20.24%
Legal & General 182.90 4.75 2.67% -25.59%
Ferguson Plc 7,462.00 200.00 2.75% 25.50%
WPP 591.40 18.80 3.28% -40.26%
IAG 105.70 3.70 3.63% -77.88%
Smith & Nephew PLC 1,498.50 47.00 3.24% -22.98%
SSE 1,201.00 25.50 2.17% -2.24%
Ashtead Group 2,868.00 63.00 2.25% 28.61%
Mondi 1,575.00 56.50 3.72% 2.27%
Melrose 115.30 4.65 4.20% -42.69%
Coca-Cola 1,999.50 62.00 3.20% -23.10%
Informa 374.20 12.20 3.37% -55.06%
Standard Life Aberdeen PLC 220.50 5.50 2.56% -19.47%
3i Group 954.60 33.20 3.60% -14.65%
Burberry Group 1,564.00 28.00 1.82% -26.19%
Whitbread 2,119.00 70.00 3.42% -51.82%
Antofagasta 1,065.00 8.00 0.76% 23.06%
Schroders 2,769.00 82.00 3.05% -8.31%
Centrica 39.65 0.25 0.63% -43.93%
TUI 277.00 8.30 3.09% -71.13%
Evraz 334.70 8.10 2.48% -27.25%
Bunzl 2,499.00 73.00 3.01% 20.43%
Intertek Group 6,460.00 194.00 3.10% 18.71%
Scottish Mortgage 986.75 25.75 2.68% 95.01%
NEXT 6,184.00 194.00 3.24% 5.31%
Persimmon 2,356.00 85.00 3.74% 11.61%
Smurfit Kappa Group 32.12 0.26 0.82% -98.65%
J Sainsbury 203.40 3.20 1.60% -4.51%
Johnson Matthey 2,385.00 47.00 2.01% -20.10%
Intercontinental 4,048.00 142.00 3.64% -19.65%
Pearson 512.20 14.80 2.98% -40.39%
Croda International 6,216.00 80.00 1.30% 31.31%
Land Securities 509.60 3.70 0.73% -38.62%
Ds Smith 281.70 10.60 3.91% -18.40%
DCC 6,216.00 144.00 2.37% -12.20%
Segro 954.40 4.60 0.48% 20.17%
RSA 464.90 12.00 2.65% -11.08%
Fresnillo 1,234.50 -43.50 -3.40% 65.84%
The Sage Group 731.80 11.20 1.55% 6.96%
ITV 61.68 1.24 2.05% -51.20%
Morrison Supermarkets 181.55 3.30 1.85% -7.83%
British Land Company 336.40 5.70 1.72% -40.23%
Ocado Group 2,886.00 47.00 1.66% 115.37%
Admiral Group 2,764.00 64.00 2.37% 29.40%
St. Jamess 939.00 28.60 3.14% -1.72%
Smiths 1,453.50 40.00 2.83% -7.74%
Rentokil Initial 549.20 17.00 3.19% 19.86%
Barratt Developments 458.20 25.60 5.92% -28.32%
Taylor Wimpey PLC 101.05 1.87 1.89% -36.96%
Kingfisher 296.20 5.30 1.82% 48.43%
Easyjet 526.60 31.70 6.41% -53.27%
Halma 2,272.00 55.00 2.48% 15.18%
Royal Mail 240.40 -0.60 -0.25% 13.56%
Berkeley Group 4,243.00 170.00 4.17% 2.22%
United Utilities Group PLC 853.00 14.00 1.67% 7.87%
Hikma Pharmaceutical 2,523.00 53.00 2.15% 17.29%
Meggitt 260.70 8.30 3.29% -59.21%
Rightmove 615.00 18.80 3.15% 14.48%
Severn Trent 2,484.00 88.00 3.67% 19.02%
Spirax-Sarco Engineering 10,930.00 145.00 1.34% 40.67%
M&G PLC 153.35 4.70 3.16% -29.66%
Phoenix Group Holdings 688.80 12.80 1.89% 1.88%
Polymetal International 1,670.00 -29.50 -1.74% 44.09%
Hiscox 872.40 5.40 0.62% -46.58%
JD Sports Fashion 792.00 29.00 3.80% 12.02%
BHP Group 1,704.20 2.00 0.12% -0.39%
Auto Trader Group 553.80 10.00 1.84% 11.09%
Aveva Group 4,896.00 101.00 2.11% 33.77%
Flutter Entertainment 12,025.00 410.00 3.53% 59.53%
Hargreaves Lansdown PLC 1,570.00 -11.00 -0.70% -21.49%