UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Royal Dutch Shell 2,555.50 15.50 0.61% -9.59%
Royal Dutch Shell 2,549.00 10.00 0.39% -6.95%
HSBC Holdings 654.60 4.50 0.69% -12.22%
Unilever 4,800.50 13.00 0.27% 14.64%
BP 561.20 4.00 0.72% -4.62%
British American Tobacco 2,981.50 9.50 0.32% -20.76%
GlaxoSmithKline 1,553.80 2.40 0.15% 2.96%
AstraZeneca 5,835.00 11.00 0.19% 6.99%
Rio Tinto 4,659.00 -17.50 -0.37% 5.53%
Diageo 3,336.50 -7.50 -0.22% 22.71%
Reckitt Benckiser Group PLC 6,292.10 24.10 0.38% 6.27%
Glencore 274.90 1.90 0.70% -29.48%
Prudential 1,652.50 14.00 0.85% -14.78%
Vodafone 126.64 2.36 1.90% -35.15%
Lloyds Banking Group 60.35 0.85 1.43% -9.95%
Carnival 3,996.00 28.00 0.71% -19.26%
Relx 1,821.00 11.00 0.61% 10.97%
Royal Bank 222.30 -5.30 -2.33% -23.97%
Compass Group 1,810.50 10.50 0.58% 12.84%
Barclays 157.52 -1.22 -0.77% -24.60%
National Grid 820.40 2.60 0.32% -7.46%
Imperial Brands PLC 2,197.00 9.50 0.43% -21.07%
Anglo American 1,941.80 8.60 0.44% 0.80%
Tesco 236.10 1.40 0.60% -4.61%
BT Group PLC 202.00 -1.25 -0.62% -2.16%
Standard Chartered 687.60 10.60 1.57% -10.34%
CRH 2,513.00 -5.00 -0.20% -10.73%
Rolls-Royce 941.00 4.00 0.43% 9.16%
Associated British Foods 2,545.00 19.00 0.75% -7.82%
Experian 2,335.00 35.00 1.52% 27.25%
London Stock Exchange 5,290.00 42.00 0.80% 16.47%
Legal & General 274.05 2.05 0.75% -4.25%
Ferguson Plc 5,456.00 60.00 1.11% -7.08%
WPP 955.20 -7.60 -0.79% -29.79%
IAG 498.20 -4.20 -0.84% -29.09%
Smith & Nephew PLC 1,643.00 9.50 0.58% 23.67%
SSE 1,044.50 5.00 0.48% -26.83%
Ashtead Group 2,033.00 -19.00 -0.93% -13.53%
Hargreaves Lansdown PLC 2,392.00 0 0% 22.04%
Mondi 1,659.00 -45.50 -2.67% -20.36%
Coca-Cola 2,769.00 97.00 3.63% 5.41%
Informa 776.60 4.60 0.60% 0.47%
Standard Life Aberdeen PLC 262.60 2.90 1.12% -29.20%
3i Group 1,078.00 6.50 0.61% 4.71%
Burberry Group 1,820.00 -32.50 -1.75% -9.00%
Whitbread 4,547.00 -4.00 -0.09% 8.68%
Antofagasta 844.00 15.00 1.81% -23.13%
Schroders 3,072.00 14.00 0.46% -11.93%
Centrica 94.62 1.14 1.22% -35.44%
TUI 769.00 -6.00 -0.77% -56.50%
Evraz 578.40 2.80 0.49% 17.82%
Bunzl 2,116.00 9.00 0.43% -8.16%
Intertek Group 5,062.00 12.00 0.24% -3.69%
Scottish Mortgage 511.00 3.00 0.59% 0.59%
NEXT 5,862.00 82.00 1.42% -0.20%
Persimmon 2,044.00 -2.00 -0.10% -28.26%
Nmc Healthcare Llc 2,464.00 36.00 1.48% -34.05%
Smurfit Kappa Group 2,169.00 18.00 0.84% -28.60%
J Sainsbury 200.40 2.60 1.31% -37.10%
Johnson Matthey 3,148.00 -44.00 -1.38% -10.95%
Intercontinental 5,036.00 50.50 1.01% 3.75%
Pearson 798.40 -2.20 -0.27% -13.03%
Croda International 5,140.00 45.00 0.88% 7.94%
Land Securities 860.60 -8.60 -0.99% -9.79%
Ds Smith 321.10 2.70 0.85% -42.99%
DCC 7,146.00 134.00 1.91% -5.54%
Segro 716.60 4.00 0.56% 10.86%
RSA 567.80 4.00 0.71% -15.98%
Fresnillo 745.40 14.40 1.97% -41.31%
The Sage Group 755.60 17.00 2.30% 11.31%
ITV 112.85 -1.15 -1.01% -34.01%
Morrison Supermarkets 209.80 0.30 0.14% -17.03%
British Land Company 553.40 -1.60 -0.29% -20.24%
Admiral Group 2,069.00 5.00 0.24% 5.59%
St. Jamess 1,116.50 1.50 0.13% -8.71%
Smiths 1,496.00 14.50 0.98% -13.25%
Rentokil Initial 389.20 3.50 0.91% 15.08%
Barratt Developments 583.00 -3.80 -0.65% 2.79%
Taylor Wimpey PLC 172.00 0.50 0.29% -16.10%
Micro Focus Intl 1,949.40 44.40 2.33% 40.65%
Kingfisher 225.00 1.00 0.45% -24.70%
Easyjet 979.60 -45.40 -4.43% -44.45%
Halma 1,822.00 26.00 1.45% 35.67%
Berkeley Group 3,649.00 -5.00 -0.14% -14.18%
Just Eat PLC 629.40 8.60 1.39% -25.85%
Marks & Spencer 268.50 2.80 1.05% -7.98%
Direct Line 322.10 1.70 0.53% -14.38%
Severn Trent 1,939.00 19.50 1.02% -5.87%
G4S 217.10 1.50 0.70% -20.30%
Hammerson 286.60 -1.10 -0.38% -48.64%
BAE Systems PLC 459.30 -6.70 -1.44% -28.92%
Aviva PLC 416.90 -3.00 -0.71% -24.09%
Paddy Power Betfair 5,814.00 -72.00 -1.22% -32.90%
United Utilities Group PLC 769.80 -9.40 -1.21% -2.58%

Fiyat Gün Yıl
FTSE All 4025 22.54 0.56% -6.91%
FTSE 100 7346 36.23 0.50% -6.74%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.27 1.27 2.86 1.05 [+]
Menkul değerler piyasası 7347.11 7310.88 7877.45 427.50 Puan [+]
Devlet tahvili 10Y 1.06 1.05 16.09 0.52 Yüzde [+]
30 Yıllık Tahvil Verim 1.61 1.61 16.01 1.22 Yüzde [+]
2 Yıl Not Verim 0.72 0.70 0.93 0.04 Yüzde [+]
5 Yıl Not Verim 0.82 0.79 13.58 0.13 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.