UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Barclays 163.50 0.96 0.59% -13.58%
Royal Dutch Shell 2,436.50 30.50 1.27% 2.35%
Royal Dutch Shell 2,396.00 39.00 1.65% 2.77%
HSBC Holdings 658.60 15.76 2.45% -10.86%
Unilever 4,295.50 25.50 0.60% 2.55%
BP 527.70 8.70 1.68% 6.00%
BHP Billiton 1,600.60 31.45 2.00% 14.74%
British American Tobacco 2,722.50 -4.27 -0.16% -45.86%
GlaxoSmithKline 1,587.40 9.30 0.59% 21.87%
AstraZeneca 6,194.00 -33.00 -0.53% 23.71%
Rio Tinto 3,835.00 2.94 0.08% 5.56%
Diageo 2,822.00 14.37 0.51% 9.32%
Reckitt Benckiser Group PLC 6,602.00 14.42 0.22% 1.69%
Glencore 295.65 -0.25 -0.08% -18.67%
Prudential 1,546.75 23.25 1.53% -17.59%
Vodafone 157.04 3.05 1.98% -31.35%
Lloyds Banking Group 55.89 0.81 1.47% -15.19%
Shire 4,578.50 -48.58 -1.05% 22.03%
Carnival 4,565.00 123.00 2.77% -8.70%
Relx 1,607.75 7.32 0.46% -8.44%
Royal Bank 215.20 4.02 1.90% -20.15%
Compass Group 1,692.00 34.98 2.11% 11.24%
National Grid 864.10 23.80 2.83% -3.05%
Imperial Brands PLC 2,566.00 14.79 0.58% -18.15%
Anglo American 1,691.60 10.61 0.63% 16.94%
Tesco 207.90 3.85 1.89% 6.94%
BT Group PLC 253.45 -1.15 -0.45% 1.50%
Standard Chartered 593.50 11.09 1.90% -20.24%
CRH 2,134.00 4.96 0.23% -19.11%
BAE Systems PLC 509.80 0.60 0.12% -5.94%
Aviva PLC 407.00 -0.50 -0.12% -18.34%
Rolls-Royce 803.20 16.80 2.14% -9.65%
Associated British Foods 2,481.00 4.39 0.18% -19.11%
Experian 1,811.50 12.20 0.68% 16.95%
London Stock Exchange 3,998.00 10.91 0.27% 5.13%
Legal & General 241.80 1.30 0.54% -8.89%
Ferguson Plc 4,793.00 11.20 0.23% -9.31%
WPP 859.20 12.20 1.44% -32.35%
IAG 639.00 16.71 2.69% 6.06%
Smith & Nephew PLC 1,391.00 6.63 0.48% 5.22%
SSE 1,128.00 12.42 1.11% -17.48%
Ashtead Group 1,727.50 19.00 1.11% -9.08%
Hargreaves Lansdown PLC 1,794.50 -5.55 -0.31% 12.58%
Mondi 1,795.00 45.30 2.59% 2.81%
Coca-Cola 2,282.00 38.00 1.69% -6.48%
Informa 711.80 0.49 0.07% -4.78%
Standard Life Aberdeen PLC 255.95 1.35 0.53% -39.58%
3i Group 841.00 21.04 2.57% -8.54%
Burberry Group 1,745.00 2.21 0.13% 0.52%
Whitbread 4,571.00 26.07 0.57% 27.97%
Antofagasta 806.40 14.54 1.84% -17.38%
Schroders 2,488.00 41.87 1.71% -28.71%
Centrica 147.55 3.31 2.29% -9.64%
TUI 1,242.00 15.00 1.22% -6.41%
Evraz 513.40 -1.80 -0.35% 74.63%
Bunzl 2,318.00 6.00 0.26% 7.27%
Intertek Group 4,554.00 -5.13 -0.11% -11.83%
Scottish Mortgage 470.50 12.15 2.65% 2.13%
NEXT 5,208.00 77.00 1.50% 20.00%
Persimmon 2,092.00 19.83 0.96% -20.27%
Nmc Healthcare Llc 3,706.00 230.84 6.64% 28.68%
Smurfit Kappa Group 2,192.00 42.50 1.98% -5.60%
J Sainsbury 312.70 6.81 2.23% 35.72%
Johnson Matthey 3,109.00 341.67 12.35% -1.02%
Intercontinental 4,166.50 45.50 1.10% -3.44%
Pearson 951.60 19.59 2.10% 35.17%
Croda International 4,769.00 12.60 0.26% 11.56%
Land Securities 856.20 18.60 2.22% -7.29%
Ds Smith 338.30 -2.36 -0.69% -36.88%
DCC 5,750.00 74.77 1.32% -18.56%
Segro 603.60 -2.54 -0.42% 8.08%
RSA 538.40 6.08 1.14% -11.23%
Fresnillo 929.40 19.44 2.14% -31.10%
The Sage Group 542.40 6.20 1.16% -30.64%
ITV 147.50 1.55 1.06% -0.87%
Morrison Supermarkets 251.30 6.23 2.54% 16.45%
British Land Company 591.40 12.28 2.12% -4.23%
Admiral Group 2,009.00 33.87 1.71% 6.75%
St. Jamess 995.80 2.87 0.29% -14.67%
Smiths 1,396.00 9.12 0.66% -7.30%
Rentokil Initial 319.50 2.52 0.80% -1.14%
Barratt Developments 491.80 11.27 2.35% -19.38%
Taylor Wimpey PLC 145.81 0.96 0.66% -24.57%
Micro Focus Intl 1,475.00 25.50 1.76% -45.53%
Paddy Power Betfair 7,110.00 -20.83 -0.29% -16.74%
Kingfisher 240.90 -5.12 -2.08% -25.33%
Easyjet 1,122.00 11.50 1.04% -16.89%
Halma 1,346.00 -6.00 -0.44% 3.70%
Randgold Resources 6,490.00 96.60 1.51% -10.67%
Berkeley Group 3,418.00 79.60 2.38% -6.43%
Just Eat PLC 546.60 -3.80 -0.69% -33.46%
United Utilities Group PLC 756.80 -5.80 -0.76% -3.28%
Marks & Spencer 302.10 4.60 1.55% 1.27%
Direct Line 318.45 4.15 1.32% -10.42%
Severn Trent 1,920.50 42.50 2.26% -9.54%
G4S 183.10 0.34 0.19% -29.77%
Hammerson 413.20 -1.85 -0.45% -20.84%
Mediclinic International PLC 347.80 5.80 1.70% -31.60%

Fiyat Gün Yıl
FTSE All 3810 5.16 0.14% -6.54%
FTSE 100 7028 81.82 1.18% -5.26%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.28 1.28 2.86 1.05 [+]
Menkul değerler piyasası 7026.74 6947.92 7877.45 427.50 Puan [+]
Devlet tahvili 10Y 1.38 1.39 16.09 0.52 Yüzde [+]
30 Yıllık Tahvil Verim 1.95 1.96 16.01 1.22 Yüzde [+]
2 Yıl Not Verim 0.70 0.69 0.93 0.04 Yüzde [+]
5 Yıl Not Verim 0.92 0.91 13.58 0.13 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.