UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Royal Dutch Shell 2,401.00 -72.00 -2.91% 6.78%
Royal Dutch Shell 2,387.50 -69.50 -2.83% 8.57%
HSBC Holdings 622.60 -7.40 -1.17% -6.60%
Unilever 4,322.50 -77.00 -1.75% 15.75%
BP 552.00 -11.80 -2.09% 19.36%
British American Tobacco 3,127.00 -53.00 -1.67% -20.26%
GlaxoSmithKline 1,567.60 1.60 0.10% 19.15%
AstraZeneca 6,422.00 -103.00 -1.58% 34.13%
Rio Tinto 4,224.00 -58.50 -1.37% 18.44%
Diageo 3,086.50 -52.50 -1.67% 30.84%
Reckitt Benckiser Group PLC 6,422.00 -116.00 -1.77% 9.50%
Glencore 317.45 -1.40 -0.44% -11.45%
Prudential 1,557.00 -55.00 -3.41% -14.73%
Vodafone 144.46 -2.30 -1.57% -25.39%
Lloyds Banking Group 62.22 -1.00 -1.58% -3.92%
Carnival 4,140.00 -97.00 -2.29% -9.69%
Relx 1,619.50 -17.00 -1.04% 12.66%
Royal Bank 248.20 -0.70 -0.28% -2.51%
Compass Group 1,740.00 -17.50 -1.00% 18.65%
Barclays 158.38 -2.20 -1.37% -22.50%
National Grid 885.00 -1.40 -0.16% 17.17%
Imperial Brands PLC 2,609.00 -14.00 -0.53% 9.90%
Anglo American 1,989.40 -29.10 -1.44% 20.02%
Tesco 233.30 0.10 0.04% 14.98%
BT Group PLC 227.50 -0.45 -0.20% 3.76%
Standard Chartered 578.50 -27.90 -4.60% -18.92%
CRH 2,325.00 -74.00 -3.08% -2.27%
BAE Systems PLC 476.70 -9.90 -2.03% -15.78%
Aviva PLC 416.70 -7.80 -1.84% -15.49%
Rolls-Royce 905.60 -19.40 -2.10% 5.16%
Associated British Foods 2,367.67 -8.33 -0.35% -3.20%
Experian 2,034.00 -59.00 -2.82% 32.04%
London Stock Exchange 4,593.00 -49.00 -1.06% 11.37%
Legal & General 269.00 -7.00 -2.54% 5.82%
Ferguson Plc 5,274.00 -81.00 -1.51% 1.11%
WPP 824.58 -22.82 -2.69% -24.70%
IAG 529.80 -6.20 -1.16% -11.55%
Smith & Nephew PLC 1,502.25 -27.75 -1.81% 15.65%
SSE 1,225.00 -7.50 -0.61% -0.53%
Ashtead Group 1,915.00 -21.50 -1.11% 0.37%
Hargreaves Lansdown PLC 1,785.00 -11.00 -0.61% 7.37%
Mondi 1,739.00 -36.50 -2.06% -8.55%
Coca-Cola 2,585.00 -61.00 -2.31% 4.02%
Informa 745.32 -0.28 -0.04% 4.65%
Standard Life Aberdeen PLC 263.48 -4.73 -1.76% -28.25%
3i Group 975.00 5.80 0.60% 13.19%
Burberry Group 1,839.00 -50.00 -2.65% 11.25%
Whitbread 4,948.00 -52.00 -1.04% 35.08%
Antofagasta 939.20 -38.00 -3.89% -0.19%
Schroders 2,674.00 -22.00 -0.82% -16.90%
Centrica 119.20 -0.95 -0.79% -11.51%
TUI 790.60 -16.80 -2.08% -47.69%
Evraz 602.40 -5.60 -0.92% 37.50%
Bunzl 2,463.00 -28.00 -1.12% 23.49%
Intertek Group 4,725.00 -45.00 -0.94% 0.38%
Scottish Mortgage 504.95 -4.55 -0.89% 15.60%
NEXT 5,382.00 66.00 1.24% 7.99%
Persimmon 2,149.00 -11.00 -0.51% -13.87%
Nmc Healthcare Llc 2,502.00 -78.00 -3.02% -25.36%
Smurfit Kappa Group 2,192.00 -94.00 -4.11% -28.32%
J Sainsbury 236.80 0.20 0.08% 4.09%
Johnson Matthey 3,110.00 -115.00 -3.57% 0.78%
Intercontinental 4,585.00 -60.00 -1.29% 6.16%
Pearson 847.20 12.00 1.44% 11.36%
Croda International 4,938.90 -20.10 -0.41% 10.27%
Land Securities 913.60 -14.00 -1.51% -1.20%
Ds Smith 348.40 -8.80 -2.46% -26.62%
DCC 6,575.00 -95.00 -1.42% 0.54%
Segro 665.60 -8.80 -1.30% 12.93%
RSA 503.80 -13.20 -2.55% -19.34%
Fresnillo 830.60 -1.60 -0.19% -31.24%
The Sage Group 686.80 -7.00 -1.01% 6.32%
ITV 130.40 -1.70 -1.29% -10.32%
Morrison Supermarkets 225.85 1.15 0.51% 9.74%
British Land Company 595.80 -7.40 -1.23% -6.41%
Admiral Group 2,153.50 -6.50 -0.30% 16.09%
St. Jamess 1,019.00 -9.50 -0.92% -6.64%
Smiths 1,454.62 10.12 0.70% -0.95%
Rentokil Initial 350.40 -1.80 -0.51% 30.65%
Barratt Developments 586.20 1.40 0.24% 11.66%
Taylor Wimpey PLC 175.65 -0.95 -0.54% -4.82%
Micro Focus Intl 1,971.50 21.00 1.08% 106.22%
Paddy Power Betfair 5,880.00 -55.00 -0.93% -20.27%
Kingfisher 230.30 3.70 1.63% -22.38%
Easyjet 1,159.75 -16.25 -1.38% -27.17%
Halma 1,703.00 33.00 1.98% 47.70%
Berkeley Group 3,785.00 -11.00 -0.29% 0.80%
Just Eat PLC 742.40 -15.60 -2.06% 5.60%
United Utilities Group PLC 869.20 -3.00 -0.34% 30.75%
Marks & Spencer 269.00 -0.60 -0.22% 0.22%
Direct Line 355.30 -2.80 -0.78% -5.33%
Severn Trent 2,069.00 -22.00 -1.05% 21.35%
G4S 189.25 -1.80 -0.94% -21.15%
Hammerson 344.50 -4.60 -1.32% -37.50%

Fiyat Gün Yıl
FTSE All 3942 -77.92 -1.94% 2.93%
FTSE 100 7184 -147.72 -2.01% 3.79%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.32 1.31 2.86 1.05 [+]
Menkul değerler piyasası 7207.59 7355.31 7877.45 427.50 Puan [+]
Devlet tahvili 10Y 1.02 1.06 16.09 0.52 Yüzde [+]
30 Yıllık Tahvil Verim 1.49 1.56 16.01 1.22 Yüzde [+]
2 Yıl Not Verim 0.69 0.74 0.93 0.04 Yüzde [+]
5 Yıl Not Verim 0.82 0.90 13.58 0.13 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.