Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
Fiyat Gün Yıl
Royal Dutch Shell 2,285.00 -40.00 -1.72% -6.64%
Royal Dutch Shell 2,295.00 -41.00 -1.76% -2.82%
HSBC Holdings 570.30 -3.90 -0.68% -11.73%
Unilever 4,603.00 -22.50 -0.49% 8.31%
BP 506.30 -4.50 -0.88% -3.93%
British American Tobacco 2,905.50 0.50 0.02% 4.70%
GlaxoSmithKline 1,698.80 -40.60 -2.33% 8.72%
AstraZeneca 7,322.00 -65.00 -0.88% 15.91%
Rio Tinto 4,091.50 15.00 0.37% 7.66%
Diageo 3,123.50 7.50 0.24% 12.20%
Reckitt Benckiser Group PLC 5,797.00 -59.00 -1.01% -10.94%
Glencore 239.05 -2.60 -1.08% -19.74%
Prudential 1,308.00 -9.50 -0.72% -17.84%
Vodafone 159.58 -5.46 -3.31% 2.69%
Lloyds Banking Group 58.69 -0.90 -1.51% 5.84%
Carnival 3,205.00 5.00 0.16% -28.05%
Relx 1,868.50 12.50 0.67% 17.00%
Royal Bank 221.30 -1.00 -0.45% -1.29%
Compass Group 2,031.00 -33.00 -1.60% 26.42%
Barclays 169.82 -1.06 -0.62% 2.03%
National Grid 893.90 2.20 0.25% 6.40%
Imperial Brands PLC 1,758.20 -4.00 -0.23% -32.47%
Anglo American 2,023.00 -10.00 -0.49% 20.16%
Tesco 230.90 -1.10 -0.47% 14.04%
BT Group PLC 197.20 0.50 0.25% -22.04%
Standard Chartered 703.60 -5.20 -0.73% 19.34%
CRH 2,863.00 -24.00 -0.83% 30.37%
BAE Systems PLC 571.60 -2.00 -0.35% 7.28%
Aviva PLC 428.90 -3.20 -0.74% 1.53%
Rolls-Royce 729.60 -6.40 -0.87% -9.88%
Associated British Foods 2,451.00 -25.00 -1.01% 0.20%
Experian 2,464.00 -13.00 -0.52% 33.65%
London Stock Exchange 6,934.00 -54.00 -0.77% 69.16%
Legal & General 271.60 0.20 0.07% 9.43%
Ferguson Plc 6,772.00 2.00 0.03% 33.72%
WPP 991.40 -5.00 -0.50% 14.56%
IAG 542.20 2.60 0.48% -13.91%
Smith & Nephew PLC 1,655.50 -9.50 -0.57% 19.71%
SSE 1,306.50 -15.50 -1.17% 15.72%
Ashtead Group 2,365.00 -14.00 -0.59% 25.36%
Hargreaves Lansdown PLC 1,725.00 -19.00 -1.09% -8.04%
Mondi 1,649.50 -8.50 -0.51% -7.48%
Coca-Cola 2,562.00 59.00 2.36% 8.74%
Informa 793.00 -3.40 -0.43% 7.25%
Standard Life Aberdeen PLC 309.60 1.20 0.39% 17.36%
3i Group 1,073.50 -51.50 -4.58% 35.92%
Burberry Group 2,140.00 80.00 3.88% 18.53%
Whitbread 4,184.00 -75.00 -1.76% -8.64%
Antofagasta 863.80 -22.80 -2.57% 8.52%
Schroders 3,210.00 -13.00 -0.40% 24.89%
Centrica 73.78 -0.72 -0.97% -48.78%
TUI 1,043.50 2.00 0.19% -16.95%
Evraz 357.50 -8.50 -2.32% -34.64%
Bunzl 2,029.00 -26.00 -1.27% -11.28%
Intertek Group 5,294.00 -48.00 -0.90% 16.40%
Scottish Mortgage 512.00 -1.00 -0.19% 5.39%
NEXT 6,486.00 -104.00 -1.58% 25.89%
Persimmon 2,429.00 -38.00 -1.54% 11.47%
Nmc Healthcare Llc 2,283.00 -33.00 -1.42% -36.62%
Smurfit Kappa Group 2,724.00 8.00 0.29% 20.85%
J Sainsbury 201.30 -4.70 -2.28% -35.99%
Johnson Matthey 3,169.00 -19.00 -0.60% 6.61%
Intercontinental 4,757.00 -14.50 -0.30% 13.42%
Pearson 686.60 -1.60 -0.23% -26.79%
Croda International 4,770.00 -120.00 -2.45% -3.10%
Land Securities 900.00 15.00 1.69% 7.19%
Ds Smith 385.60 1.60 0.42% 9.76%
DCC 6,674.00 -206.00 -2.99% 14.18%
Segro 845.00 1.00 0.12% 37.40%
RSA 538.00 -5.60 -1.03% -1.57%
Fresnillo 636.40 -19.40 -2.96% -25.71%
The Sage Group 735.20 -4.60 -0.62% 29.89%
ITV 132.85 -0.50 -0.38% -11.43%
Morrison Supermarkets 194.40 -0.60 -0.31% -20.36%
British Land Company 553.80 -2.40 -0.43% -5.66%
Admiral Group 2,054.00 1.00 0.05% 1.16%
St. Jamess 1,040.50 1.00 0.10% 1.46%
Smiths 1,632.50 -35.50 -2.13% 14.16%
Rentokil Initial 447.30 3.00 0.68% 40.88%
Barratt Developments 642.40 2.40 0.38% 27.11%
Taylor Wimpey PLC 166.55 0.20 0.12% 11.07%
Micro Focus Intl 1,053.80 -5.20 -0.49% -24.94%
Kingfisher 206.90 -5.30 -2.50% -15.81%
Easyjet 1,294.50 -10.00 -0.77% 10.00%
Halma 1,875.00 -36.50 -1.91% 43.24%
Berkeley Group 4,571.00 -2.00 -0.04% 32.64%
Just Eat PLC 740.80 1.40 0.19% 33.24%
United Utilities Group PLC 864.60 0 0% 17.79%
Marks & Spencer 173.45 -6.80 -3.77% -39.59%
Direct Line 270.60 0.10 0.04% -14.69%
Severn Trent 2,300.00 -6.00 -0.26% 27.21%
G4S 203.30 -5.10 -2.45% 10.82%
Hammerson 279.20 4.80 1.75% -34.04%

Fiyat Gün Yıl
FTSE All 4020 -27.97 -0.69% 4.25%
FTSE 100 7292 -58.45 -0.80% 3.62%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.29 1.28 2.86 1.05 [+]
Menkul değerler piyasası 7292.76 7351.21 7903.50 986.90 Puan [+]
Devlet tahvili 10Y 0.71 0.76 16.09 0.34 Yüzde [+]
30 Yıllık Tahvil Verim 1.23 1.27 16.01 0.80 Yüzde [+]
5 Yıl Not Verim 0.49 0.53 13.58 0.12 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.