UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Royal Dutch Shell 2,319.50 -15.00 -0.64% -9.16%
Royal Dutch Shell 2,300.00 -90.71 -3.79% -8.13%
HSBC Holdings 637.70 -3.56 -0.56% -17.34%
Unilever 3,992.50 -29.00 -0.72% -1.09%
BP 509.50 -7.48 -1.45% -1.16%
British American Tobacco 2,498.00 -75.64 -2.94% -49.80%
GlaxoSmithKline 1,478.99 -11.81 -0.79% 9.80%
AstraZeneca 5,508.00 -48.00 -0.86% 10.80%
Rio Tinto 3,815.00 -30.50 -0.79% -2.64%
Diageo 2,742.00 -31.74 -1.14% 7.85%
Glencore 288.97 -0.98 -0.34% -27.21%
Prudential 1,491.00 -8.92 -0.59% -23.01%
Vodafone 147.00 -1.27 -0.86% -34.75%
Lloyds Banking Group 57.21 -0.45 -0.78% -20.54%
Carnival 4,154.00 -2.01 -0.05% -15.29%
Royal Bank 238.05 -0.90 -0.38% -20.04%
Compass Group 1,611.00 -16.50 -1.01% 6.94%
Barclays 162.38 -0.60 -0.37% -22.12%
National Grid 794.70 -4.40 -0.55% -1.39%
Anglo American 1,787.80 -11.79 -0.66% 2.94%
Tesco 221.90 1.05 0.48% 6.22%
Standard Chartered 618.50 -2.60 -0.42% -25.11%
CRH 2,210.00 15.60 0.71% -18.09%
Rolls-Royce 881.80 -8.44 -0.95% 2.34%
Associated British Foods 2,366.00 -15.08 -0.63% -15.01%
Experian 1,925.00 -23.03 -1.18% 17.99%
London Stock Exchange 4,435.00 -15.00 -0.34% 11.21%
Legal & General 255.00 -1.74 -0.68% -6.97%
WPP 872.80 -6.42 -0.73% -32.99%
IAG 617.07 -2.13 -0.34% -4.98%
SSE 1,124.00 1.00 0.09% -12.15%
Ashtead Group 1,906.50 -30.60 -1.58% -8.61%
Coca-Cola 2,517.00 -41.00 -1.60% 4.44%
3i Group 832.00 -5.20 -0.62% -10.05%
Burberry Group 1,749.00 -29.11 -1.64% 7.90%
Whitbread 4,886.00 -24.00 -0.49% 24.20%
Antofagasta 814.60 0.80 0.10% -15.08%
Schroders 2,605.00 -22.52 -0.86% -28.86%
Centrica 131.55 -2.55 -1.90% -3.63%
Bunzl 2,379.00 -31.00 -1.29% 22.57%
NEXT 4,715.00 -34.00 -0.72% -4.01%
J Sainsbury 278.00 -1.29 -0.46% 7.38%
Johnson Matthey 3,025.51 -16.55 -0.54% -6.04%
Intercontinental 4,334.50 -56.00 -1.28% -10.13%
Pearson 914.80 -11.71 -1.26% 32.35%
Land Securities 830.00 -12.60 -1.50% -17.25%
RSA 520.60 -4.40 -0.84% -15.49%
Fresnillo 895.00 -17.20 -1.89% -35.36%
The Sage Group 619.60 -4.00 -0.64% -19.34%
ITV 132.05 -2.10 -1.57% -21.40%
Morrison Supermarkets 229.30 0.20 0.09% 1.28%
British Land Company 553.54 -10.19 -1.81% -18.45%
Admiral Group 2,107.00 -10.00 -0.47% 13.92%
Smiths 1,432.00 -24.50 -1.68% -12.63%
Barratt Developments 529.60 -6.09 -1.14% -13.15%
Kingfisher 222.50 -0.12 -0.05% -35.02%
Easyjet 1,226.20 9.98 0.82% -26.97%
Marks & Spencer 287.30 1.10 0.38% -5.87%
Direct Line 330.30 -0.30 -0.09% -10.75%
Severn Trent 1,941.50 11.50 0.60% -2.61%
G4S 195.40 -13.31 -6.38% -31.73%
Hammerson 343.00 -5.97 -1.71% -31.15%
Reckitt Benckiser Group PLC 6,032.63 43.96 0.73% -12.68%
Relx 1,679.37 4.64 0.28% 5.89%
Imperial Brands PLC 2,469.00 -18.00 -0.72% -15.45%
BT Group PLC 238.00 0 0% -8.95%
BAE Systems PLC 510.02 -3.36 -0.65% -9.76%
Aviva PLC 417.42 -1.88 -0.45% -19.91%
Ferguson Plc 5,304.00 10.00 0.19% -3.03%
Smith & Nephew PLC 1,448.93 -18.30 -1.25% 16.66%
Hargreaves Lansdown PLC 1,859.83 24.25 1.32% -1.75%
Mondi 1,820.62 1.36 0.07% -4.13%
Informa 676.20 16.00 2.42% -2.48%
Standard Life Aberdeen PLC 269.86 -1.44 -0.53% -38.06%
TUI 1,191.00 1.00 0.08% -26.30%
Evraz 447.60 -19.00 -4.07% 19.52%
Intertek Group 4,995.00 -83.00 -1.63% -1.05%
Scottish Mortgage 478.00 -7.40 -1.52% 2.58%
Persimmon 2,383.23 12.48 0.53% -9.73%
Nmc Healthcare Llc 2,781.53 -6.46 -0.23% -17.71%
Smurfit Kappa Group 2,150.00 -36.64 -1.68% -15.95%
Croda International 4,806.72 -107.43 -2.19% 7.29%
Ds Smith 336.60 0.73 0.22% -33.19%
DCC 6,505.00 9.78 0.15% -13.09%
Segro 629.73 2.51 0.40% 10.25%
St. Jamess 965.34 -15.21 -1.55% -22.12%
Rentokil Initial 349.30 1.40 0.40% 18.13%
Taylor Wimpey PLC 167.24 2.23 1.35% -15.49%
Micro Focus Intl 1,490.00 -9.90 -0.66% -31.37%
Paddy Power Betfair 6,209.44 -9.88 -0.16% -24.00%
Halma 1,411.00 4.00 0.28% 9.72%
Berkeley Group 3,807.49 19.07 0.50% -7.54%
Just Eat PLC 665.03 2.23 0.34% -18.06%
United Utilities Group PLC 811.80 -2.60 -0.32% 8.56%

Fiyat Gün Yıl
FTSE All 3777 -17.03 -0.45% -10.02%
FTSE 100 6868 -31.65 -0.46% -10.14%


İngiltere Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.30 1.30 2.86 1.05 [+]
Menkul değerler piyasası 6869.74 6901.39 7877.45 427.50 Puan [+]
Devlet tahvili 10Y 1.34 1.33 16.09 0.52 Yüzde [+]
30 Yıllık Tahvil Verim 1.84 1.84 16.01 1.22 Yüzde [+]
2 Yıl Not Verim 0.80 0.79 0.93 0.04 Yüzde [+]
5 Yıl Not Verim 0.95 0.95 13.58 0.13 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.