Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.

Ok
width
height
UK FTSE 100 Stock Market Index

Fiyat Gün Yıl
FTSE 100 6389 -41.08 -0.64% -13.69%
Fiyat Gün Yıl
Royal Dutch Shell 1,305.60 -20.60 -1.55% -41.58%
Royal Dutch Shell 1,347.00 -26.40 -1.92% -40.31%
HSBC Holdings 398.30 -1.35 -0.34% -31.66%
Unilever 4,560.00 220.00 5.07% -0.01%
BP 267.55 -7.25 -2.64% -45.74%
British American Tobacco 2,665.50 -20.00 -0.74% -10.73%
GlaxoSmithKline 1,378.60 -1.40 -0.10% -20.77%
AstraZeneca 7,800.00 -200.00 -2.50% 3.17%
Rio Tinto 4,918.50 -134.50 -2.66% 15.54%
Diageo 2,944.00 41.00 1.41% -7.78%
Reckitt Benckiser Group PLC 6,444.00 134.00 2.12% 7.15%
Glencore 215.00 3.40 1.61% -13.83%
Prudential 1,220.50 -36.50 -2.90% -9.12%
Vodafone 124.36 -0.96 -0.77% -20.99%
Lloyds Banking Group 38.13 -1.37 -3.47% -37.72%
Carnival 1,339.50 7.00 0.53% -58.90%
Relx 1,744.50 -0.50 -0.03% -7.21%
Royal Bank 163.45 -2.70 -1.63% -29.18%
Compass Group 1,400.50 23.50 1.71% -26.89%
Barclays 143.40 -6.80 -4.53% -16.50%
National Grid 908.80 -3.00 -0.33% -0.12%
Imperial Brands PLC 1,491.00 -15.50 -1.03% -10.69%
Anglo American 2,305.00 -6.50 -0.28% 11.54%
Tesco 228.80 1.70 0.75% -1.72%
BT Group PLC 125.50 0.25 0.20% -33.70%
Standard Chartered 471.00 1.00 0.21% -33.19%
CRH 3,167.00 60.00 1.93% 5.88%
BAE Systems PLC 516.60 -10.00 -1.90% -10.96%
Aviva PLC 327.60 -10.20 -3.02% -18.47%
Rolls-Royce 110.90 -4.85 -4.19% -85.03%
Associated British Foods 2,138.00 10.00 0.47% -17.00%
Experian 2,660.00 -67.00 -2.46% 4.15%
London Stock Exchange 7,726.00 110.00 1.44% 10.21%
Legal & General 261.90 -10.00 -3.68% -5.83%
Ferguson Plc 8,374.00 116.00 1.40% 20.56%
WPP 756.00 0.80 0.11% -24.20%
IAG 170.75 0.25 0.15% -70.10%
Smith & Nephew PLC 1,404.50 -19.00 -1.33% -18.84%
SSE 1,386.00 -11.00 -0.79% 5.00%
Ashtead Group 3,165.00 -73.00 -2.25% 29.18%
Hargreaves Lansdown PLC 1,454.00 -46.00 -3.07% -21.83%
Mondi 1,666.00 -3.50 -0.21% -1.42%
Melrose 165.65 2.50 1.53% -30.37%
Coca-Cola 2,186.00 -38.00 -1.71% -15.21%
Informa 546.60 -9.80 -1.76% -31.68%
Standard Life Aberdeen PLC 276.40 -2.90 -1.04% -14.16%
3i Group 1,075.00 -6.00 -0.56% -0.42%
Burberry Group 1,709.50 25.00 1.48% -18.32%
Whitbread 3,166.00 -121.00 -3.68% -30.96%
Antofagasta 1,216.50 -9.50 -0.77% 34.21%
Schroders 3,178.00 18.00 0.57% -3.99%
Centrica 47.13 1.79 3.95% -42.80%
TUI 510.80 -35.80 -6.55% -52.68%
Evraz 397.70 -6.80 -1.68% 8.48%
Bunzl 2,302.00 -11.00 -0.48% 8.79%
Intertek Group 5,566.00 -116.00 -2.04% 1.02%
Scottish Mortgage 1,067.00 -13.00 -1.20% 101.89%
NEXT 6,546.00 -262.00 -3.85% -3.76%
Persimmon 2,834.00 -22.00 -0.77% 10.36%
Smurfit Kappa Group 34.88 -0.88 -2.46% -98.74%
J Sainsbury 220.50 0.60 0.27% 1.15%
Johnson Matthey 2,287.00 26.00 1.15% -24.15%
Intercontinental 4,720.00 24.00 0.51% -5.05%
Pearson 653.00 0.20 0.03% -0.46%
Croda International 5,894.00 34.00 0.58% 17.97%
Land Securities 693.90 -21.00 -2.94% -27.00%
Ds Smith 326.90 0.40 0.12% -14.80%
DCC 5,654.00 96.00 1.73% -14.33%
Segro 918.80 11.60 1.28% 3.75%
RSA 678.00 1.80 0.27% 21.94%
Fresnillo 1,087.50 39.50 3.77% 88.74%
The Sage Group 594.60 15.00 2.59% -20.85%
ITV 94.66 -2.40 -2.47% -33.01%
Morrison Supermarkets 184.45 0.20 0.11% -7.82%
British Land Company 485.80 -3.50 -0.72% -13.40%
Ocado Group 2,160.00 17.00 0.79% 87.34%
Admiral Group 2,819.00 -16.00 -0.56% 33.16%
St. Jamess 1,042.50 -14.00 -1.33% -3.20%
Smiths 1,506.50 -39.50 -2.56% -10.46%
Rentokil Initial 488.00 1.40 0.29% 8.37%
Barratt Developments 636.20 -8.60 -1.33% -4.87%
Taylor Wimpey PLC 160.50 -4.10 -2.49% -9.73%
Kingfisher 275.00 -2.50 -0.90% 30.33%
Easyjet 829.60 -10.40 -1.24% -38.09%
Halma 2,210.00 -33.00 -1.47% 3.76%
Royal Mail 304.00 1.00 0.33% 47.22%
Berkeley Group 4,745.00 -30.00 -0.63% 3.49%
United Utilities Group PLC 918.20 22.00 2.45% 5.86%
Hikma Pharmaceutical 2,602.00 1.00 0.04% 34.44%
Meggitt 411.00 -14.50 -3.41% -37.52%
Rightmove 599.40 -6.60 -1.09% -3.20%
Severn Trent 2,456.00 12.00 0.49% 5.00%
Spirax-Sarco Engineering 10,765.00 -200.00 -1.82% 20.55%
M&G PLC 196.30 -4.60 -2.29% -17.59%
Phoenix Group Holdings 780.80 -1.40 -0.18% 7.16%
Pennon Group PLC 966.80 2.60 0.27% -5.77%
Polymetal International 1,563.00 -14.00 -0.89% 35.44%
Natwest Group PLC 163.45 -2.70 -1.63% -29.18%
JD Sports Fashion 744.80 -15.20 -2.00% -5.43%
Just Eat Takeaway.com NV 87.42 1.12 1.30% -98.71%
GVC Holdings PLC 1,013.50 16.50 1.66% 15.17%
Intermediate Capital Group PLC 1,737.00 -27.00 -1.53% 30.02%
HomeServe PLC 1,044.00 -3.00 -0.29% -21.74%
Hiscox 1,093.00 -15.50 -1.40% -17.20%
BHP Group 1,755.60 -25.20 -1.42% 1.25%
Auto Trader Group 540.20 0.40 0.07% -1.50%
Avast PLC 490.00 10.00 2.08% -10.34%
Aveva Group 3,295.00 -6.81 -0.21% -26.39%
Flutter Entertainment 13,300.00 360.00 2.78% 49.44%