Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kömür - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coal

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 41.0200 0.73 1.81% 0.29% 6.88% -28.81% 2020-07-15
Brent 43.6600 0.76 1.77% 0.85% 6.59% -32.15% 2020-07-15
Doğal Gaz 1.7710 0.02 1.03% -3.17% 9.39% -23.20% 2020-07-15
Benzin 1.2586 0.00 -0.15% -2.23% 5.85% -33.47% 2020-07-15
Kalorifer yakıtı 1.2432 0.02 1.85% 0.66% 5.87% -34.74% 2020-07-15
Etanol 1.2050 0.22 21.72% -10.07% 3.88% -20.78% 2020-07-15
neft 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propan 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranyum 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,811.55 2.30 0.13% 0.14% 4.91% 28.85% 2020-07-15
Gümüş 19.3930 0.11 0.59% 3.70% 10.94% 24.67% 2020-07-15
Platin 827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 887.2500 5.00 0.57% -0.92% 2.37% -0.06% 2020-07-15
Buğday 551.2500 26.50 5.05% 6.88% 11.25% 8.62% 2020-07-15
Peynir 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
Palmiye yağı 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
Süt 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
Pirinç 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Kauçuk 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Yün 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Çay 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Kakao 2,253.00 20.00 -0.88% 1.62% -4.33% -8.19% 2020-07-15
Kereste 545.00 38.00 -6.52% 12.37% 45.96% 63.96% 2020-07-15
Seker 11.89 0.57 5.04% -1.57% -2.46% -0.83% 2020-07-15
Kahve 95.55 1.15 -1.19% -3.44% 2.03% -8.21% 2020-07-15
Portakal Suyu 124.90 1.65 -1.30% -2.35% 7.72% 19.29% 2020-07-15
Kanola 477.70 1.60 -0.33% 3.35% 0.93% 7.28% 2020-07-15
Pamuk 62.29 0.40 -0.64% -3.67% 3.70% -0.06% 2020-07-15
Yulaf 275.0000 25.00 -8.33% -17.66% -9.47% -0.27% 2020-07-15
Mısır 325.7500 9.00 -2.69% -5.85% -0.84% -25.16% 2020-07-15

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
kümes hayvanları 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Yalın Hogs 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15
Besleyici Sığır 139.5750 2.73 1.99% 4.32% 5.22% -1.05% 2020-07-15
Canlı Sığır 101.7750 3.08 3.12% 2.57% 6.02% -5.96% 2020-07-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8700 0.05 -1.73% 1.99% 11.89% 6.55% 2020-07-15
Lityum 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Bitüm 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Çelik 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Kömür 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Paladyum 1,975.27 16.02 0.82% 3.09% 2.26% 29.53% 2020-07-15
Alüminyum 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Kalay 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Çinko 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Kurşun 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nikel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Demir Cevheri 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Neodimyum 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Demir Cevheri% 62 Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Manganez 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Soda külü 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
Rodyum 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb Endeksi 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Lme Endeksi 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S&P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14