Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kömür - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coal

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 24.0600 0.43 1.82% 18.46% -20.36% -62.39% 2020-04-08
Brent 32.1600 0.29 0.91% 29.99% -3.83% -54.45% 2020-04-08
Doğal Gaz 1.8150 0.07 -3.66% 14.29% -5.86% -32.75% 2020-04-08
Benzin 0.7452 0.02 3.26% 16.78% -37.22% -62.72% 2020-04-08
Kalorifer yakıtı 1.0433 0.01 -1.30% 8.32% -13.90% -48.98% 2020-04-08
Etanol 0.9080 0.05 5.34% 3.06% -26.48% -30.58% 2020-04-08
neft 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranyum 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,648.60 1.20 0.07% 3.65% -1.08% 26.44% 2020-04-08
Gümüş 14.9690 0.02 -0.11% 6.92% -11.44% -1.62% 2020-04-08
Platin 733.21 0.59 -0.08% 2.18% -15.00% -17.34% 2020-04-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 861.5000 0.50 -0.06% -0.61% -0.35% -4.14% 2020-04-08
Buğday 547.5000 0.25 -0.05% -0.09% 4.63% 19.15% 2020-04-08
Peynir 1.4870 0.01 -0.87% -4.25% -13.24% -9.38% 2020-04-08
Palmiye yağı 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
Süt 13.83 0.21 -1.50% -4.29% -15.15% -13.29% 2020-04-08
Portakal Suyu 104.05 1.90 -1.79% -12.45% 3.53% -4.89% 2020-04-08
Yün 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Çay 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Pirinç 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Kanola 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Kauçuk 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Kereste 307.20 0.20 -0.07% 18.24% -17.06% -9.65% 2020-04-08
Seker 10.34 0.04 -0.39% 2.99% -18.00% -19.09% 2020-04-08
Pamuk 53.81 0.91 1.72% 11.15% -12.35% -31.09% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.74% 2020-04-08
Kahve 119.80 0.10 -0.08% 3.28% 9.96% 27.92% 2020-04-08
Yulaf 267.5000 2.50 -0.93% 2.29% 5.73% -4.89% 2020-04-08
Mısır 334.5000 2.50 -0.74% -1.11% -10.98% -7.15% 2020-04-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
kümes hayvanları 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Besleyici Sığır 118.6250 4.83 4.24% 0.17% -3.54% -18.83% 2020-04-08
Canlı Sığır 86.7000 1.90 2.24% -1.00% -10.73% -31.14% 2020-04-08
Yalın Hogs 51.0000 1.65 -3.13% -10.99% -34.26% -35.05% 2020-04-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.2730 0.01 0.46% 4.15% -8.92% -22.46% 2020-04-08
Lityum 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitüm 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Çelik 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Kömür 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Paladyum 2,166.53 8.88 -0.41% -2.25% -13.00% 55.98% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Kurşun 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alüminyum 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Kalay 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Çinko 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Demir Cevheri 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodimyum 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Demir Cevheri% 62 Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Rodyum 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganez 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda külü 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Lme Endeksi 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S&P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Crb Endeksi 136.58 0.74 0.54% 8.57% -11.15% -30.57% 2020-04-08