Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kömür - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Coal

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 41.5000 0.05 0.12% 1.12% 4.80% -32.18% 2020-10-21
Brent
USD/Bbl
 42.9300 0.23 -0.53% -0.90% 2.90% -35.34% 2020-10-21
Doğal Gaz
USD/MMBtu
2.9290 0.02 0.55% 11.12% 59.18% 36.34% 2020-10-21
Benzin
USD/Gal
 1.1830 0.02 2.11% 0.41% -0.25% -31.09% 2020-10-21
Kalorifer yakıtı
USD/Gal
 1.1705 0.02 1.64% 0.33% 5.04% -42.23% 2020-10-21
Etanol
USD/Gal
 1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
neft
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propan
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uranyum
USD/Lbs
 29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,919.65 13.26 0.70% 0.99% 1.07% 25.61% 2020-10-21
Gümüş
USD/t.oz
 25.078 0.43 1.75% 3.28% 2.71% 39.17% 2020-10-21
Platin
USD/t.oz
 877.15 6.14 0.70% 2.34% 1.20% -8.91% 2020-10-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,070.7500 17.00 1.61% 2.54% 4.80% 11.88% 2020-10-21
Buğday
USd/Bu
 635.0000 8.50 1.36% 6.95% 14.62% 13.12% 2020-10-21
Peynir
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Palmiye yağı
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Süt
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Yün
AUD/100Kg
 1,240.00 123.00 11.01% 21.33% 32.34% -20.41% 2020-10-20
Yulaf
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Pirinç
USD/cwt
 12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
Çay
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Seker
USd/Lbs
 14.54 0.18 -1.22% 3.78% 15.86% 10.74% 2020-10-20
Kakao
USD/T
2,382.00 43.00 -1.77% 0.04% -9.40% -5.92% 2020-10-20
Kahve
USd/Lbs
 104.90 1.15 -1.08% -4.72% -6.34% -17.47% 2020-10-20
Portakal Suyu
USd/Lbs
 118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Kereste
USD/1000 board feet
 531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Kanola
CAD/T
 540.00 2.00 0.37% 2.62% 3.61% 14.53% 2020-10-21
Kauçuk
JPY/Kg
 247.40 6.30 2.61% 9.86% 13.54% 40.41% 2020-10-21
Pamuk
USd/Lbs
 70.98 0.04 -0.06% 2.97% 11.18% 2.47% 2020-10-21
Mısır
USd/BU
 410.5000 6.25 1.55% 3.66% 11.32% 6.00% 2020-10-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 17.37 0.02 0.12% 1.11% 4.76% 20.79% 2020-10-20
kümes hayvanları
BRL/Kgs
 6.11 0.01 -0.16% 2.00% 4.27% 14.21% 2020-10-20
Besleyici Sığır
USd/Lbs
 134.5000 0.10 -0.07% -1.54% -4.68% -7.02% 2020-10-20
Canlı Sığır
USd/Lbs
 104.1250 0.13 0.12% -3.83% -2.32% -17.08% 2020-10-20
Yalın Hogs
USd/Lbs
 69.2500 2.18 -3.05% -11.08% 5.20% -3.21% 2020-10-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.1530 0.07 2.37% 3.73% 3.87% 11.92% 2020-10-21
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Çelik
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitüm
CNY/T
 2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Kömür
USD/T
 58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Paladyum
USD/t.oz
 2,405.31 6.28 0.26% 2.59% 8.30% 24.02% 2020-10-21
Kobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Kurşun
USD/T
 1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Alüminyum
USD/T
 1,839.50 1.70 -0.09% -0.74% 4.83% 1.94% 2020-10-20
Kalay
USD/T
 18,677.50 80.00 0.43% 2.30% 3.51% 8.65% 2020-10-20
Çinko
USD/T
 2,541.75 56.75 2.28% 5.50% 2.80% 10.03% 2020-10-20
Nikel
USD/T
 15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Demir Cevheri
USD/T
 119.00 0.50 0.42% -4.03% -1.24% 29.35% 2020-10-20
Soda külü
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Neodimyum
CNY/T
 438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Demir Cevheri% 62 Fe
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Rodyum
USD/t oz.
 14,000.00 200.00 1.45% 3.70% -1.41% 131.41% 2020-10-20
Manganez
CNY/T
 30.00 0.00 0.00% -1.64% -4.00% -4.76% 2020-10-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb Endeksi
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Lme Endeksi
Index Points
 3,058.00 0.00 0.00% 0.68% 2.09% 7.55% 2020-10-20
S&P GSCI
Index Points
 1,769.38 0.00 0.00% 1.61% 3.30% -31.73% 2020-10-20