Ok
width
height
Coal

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kömür - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
64.9400 0.23 0.36% 2.14% 8.96% 33.84% 2021-05-07
Brent
USD/Bbl
68.3100 0.22 0.32% 2.32% 8.09% 31.87% 2021-05-07
Doğal Gaz
USD/MMBtu
2.9290 0.00 0.03% -0.07% 16.14% 15.36% 2021-05-07
Benzin
USD/Gal
2.1142 0.00 0.02% 1.83% 7.91% 49.93% 2021-05-07
Kalorifer yakıtı
USD/Gal
1.9978 0.01 0.42% 3.92% 10.39% 34.62% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
neft
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranyum
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,837.27 22.09 1.22% 3.88% 4.63% -3.12% 2021-05-07
Gümüş
USD/t.oz
27.421 0.13 0.46% 5.87% 7.83% 4.03% 2021-05-07
Platin
USD/t.oz
1,253.06 0.40 0.03% 4.55% 1.90% 17.55% 2021-05-07

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,615.0000 9.50 0.59% 2.80% 14.11% 23.59% 2021-05-07
Buğday
USd/Bu
769.2500 4.00 0.52% 3.60% 22.35% 20.10% 2021-05-07
Kereste
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Peynir
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmiye yağı
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Süt
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Kauçuk
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Kahve
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Yulaf
USd/Bu
408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Pamuk
USd/Lbs
90.34 0.86 0.96% 3.23% 10.97% 15.64% 2021-05-07
Seker
USd/Lbs
17.53 0.02 -0.11% 0.52% 15.48% 13.17% 2021-05-07
Portakal Suyu
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Yün
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Pirinç
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Kanola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Çay
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Mısır
USd/BU
761.5000 2.00 0.26% 2.91% 31.35% 57.33% 2021-05-07

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
kümes hayvanları
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Besleyici Sığır
USd/Lbs
130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
Canlı Sığır
USd/Lbs
116.1000 0.63 0.54% -0.41% -6.48% 0.93% 2021-05-07
Yalın Hogs
USd/Lbs
111.7000 0.35 0.31% 1.43% 7.95% 58.95% 2021-05-07

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.7405 0.12 2.63% 5.84% 15.64% 34.71% 2021-05-07
Kömür
USD/T
91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Çelik
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Demir Cevheri
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitüm
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Paladyum
USD/t.oz
2,895.12 51.55 -1.75% -1.34% 10.30% 18.28% 2021-05-07
Alüminyum
USD/T
2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
Kalay
USD/T
29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
Çinko
USD/T
3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
Kobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Kurşun
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Neodimyum
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Demir Cevheri% 62 Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Rodyum
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda külü
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Manganez
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Endeksi
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06