Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar


Cobalt
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.1713 0.06 -0.08% -4.20% 3.29% 37.21% 2018-10-15
Brent 80.3798 0.13 -0.16% -4.21% 3.01% 39.02% 2018-10-15
Doğal Gaz 3.2523 0.09 2.78% -0.45% 15.57% 10.40% 2018-10-15
Benzin 1.9243 0.02 -0.81% -8.09% -2.65% 19.01% 2018-10-15
Kalorifer yakıtı 2.3132 0.01 -0.28% -3.39% 4.84% 27.59% 2018-10-15
Etanol 1.3160 0.01 0.53% -0.46% 2.73% -7.26% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,227.40 8.97 0.74% 3.35% 2.24% -5.15% 2018-10-15
Gümüş 14.6967 0.16 1.09% 2.49% 3.86% -14.48% 2018-10-15
Platin 845.10 8.60 1.03% 3.38% 6.10% -8.98% 2018-10-15
Paladyum 1,073.75 7.75 0.73% -0.12% 9.12% 10.41% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 881.3571 14.75 1.70% 1.33% 7.03% -11.06% 2018-10-15
Buğday 520.4841 2.75 0.53% 1.26% 2.81% 19.24% 2018-10-15
Pamuk 78.36 0.01 -0.01% 0.54% -3.86% 16.04% 2018-10-15
Pirinç 10.6743 0.02 -0.14% -1.85% 3.63% -11.93% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Portakal Suyu 144.30 0.15 0.10% -0.55% -5.38% -5.28% 2018-10-15
Kereste 324.40 4.30 1.34% -8.23% -10.66% -24.52% 2018-10-15
Kanola 503.30 8.60 1.74% 0.74% 2.97% 0.98% 2018-10-15
Kakao 2,133.00 27.00 -1.25% 2.25% -4.61% 4.35% 2018-10-15
Kahve 118.85 2.30 1.97% 6.26% 27.18% -3.96% 2018-10-15
Yulaf 302.5005 14.25 4.95% 7.17% 24.49% 16.57% 2018-10-15
Seker 13.34 0.27 2.07% 3.09% 25.49% -5.92% 2018-10-15
Mısır 378.1169 4.00 1.07% 3.17% 8.65% 7.88% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.4315 0.10 -0.09% -1.53% -0.88% 0.63% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15
Besleyici Sığır 154.2434 0.73 -0.47% -2.18% -1.96% 0.16% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8085 0.01 0.52% 1.94% 6.65% -12.89% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.21 1.16 0.57% -0.32% 5.13% 9.69% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.