Cobalt
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.3492 0.61 1.13% 3.96% -13.72% -17.07% 2019-06-20
Brent 62.5815 0.68 1.10% 2.07% -13.30% -14.33% 2019-06-20
Doğal Gaz 2.2803 0.01 0.35% -1.92% -12.73% -23.35% 2019-06-20
Benzin 1.7499 0.02 0.86% 1.75% -13.34% -13.04% 2019-06-20
Kalorifer yakıtı 1.8437 0.01 0.59% 2.06% -11.33% -10.93% 2019-06-20
Etanol 1.5507 0.01 -0.77% 2.56% 12.37% 9.20% 2019-06-20
neft 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranyum 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,378.62 17.83 1.31% 2.73% 8.15% 8.83% 2019-06-20
Gümüş 15.2272 0.07 0.46% 2.20% 5.42% -6.62% 2019-06-20
Platin 812.23 1.73 0.21% 0.59% -0.16% -5.72% 2019-06-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 898.0994 4.50 -0.50% 1.14% 9.26% 2.00% 2019-06-20
Buğday 519.7760 3.50 -0.67% -2.94% 8.57% 4.95% 2019-06-20
Pamuk 65.27 0.11 -0.17% -2.33% -3.05% -21.56% 2019-06-20
Pirinç 11.3216 0.06 -0.48% -2.82% 0.10% -10.82% 2019-06-20
Peynir 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmiye yağı 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Süt 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Kauçuk 237.50 2.60 -1.08% 1.28% 15.63% 47.42% 2019-06-20
Kanola 467.70 12.20 2.68% 2.45% 5.72% -10.91% 2019-06-20
Yulaf 286.3128 0.25 0.09% -5.97% -7.19% 18.31% 2019-06-20
Kakao 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Seker 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Çay 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Portakal Suyu 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kahve 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Kereste 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Yün 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Mısır 438.6858 1.50 -0.34% -0.75% 11.27% 22.88% 2019-06-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Yalın Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
kümes hayvanları 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Sığır Eti 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Besleyici Sığır 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7027 0.02 0.56% 1.57% -0.76% -10.65% 2019-06-20
Bitüm 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Çelik 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kömür 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Alüminyum 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Çinko 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Kurşun 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Kalay 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Demir Cevheri 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Paladyum 1,502.25 1.75 0.12% 4.00% 13.85% 57.97% 2019-06-20
Soda külü 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodimyum 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Demir Cevheri% 62 Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Rodyum 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lityum 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Endeksi 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Lme Endeksi 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.