Cobalt
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 50.5370 0.67 -1.30% -0.91% -11.44% -11.59% 2018-12-17
Brent 59.8507 0.29 -0.48% -0.20% -11.03% -5.61% 2018-12-17
Doğal Gaz 3.5506 0.27 -7.06% -21.88% -24.45% 29.35% 2018-12-17
Benzin 1.4284 0.00 -0.22% 0.67% -9.76% -14.59% 2018-12-17
Kalorifer yakıtı 1.8443 0.00 -0.23% 0.01% -11.61% -4.20% 2018-12-17
Etanol 1.2547 0.00 -0.16% 2.76% -0.74% -1.13% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,243.01 7.28 0.59% -0.12% 1.55% -1.45% 2018-12-17
Gümüş 14.6343 0.10 0.66% 0.73% 1.47% -9.28% 2018-12-17
Platin 789.24 2.23 0.28% 0.51% -7.49% -12.93% 2018-12-17
Paladyum 1,255.99 18.39 1.49% 3.16% 8.11% 23.41% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 907.0423 4.75 0.53% -0.30% 3.81% -5.66% 2018-12-17
Buğday 535.7814 7.50 1.42% 4.09% 7.48% 27.42% 2018-12-17
Pamuk 78.16 1.44 -1.81% -2.15% 3.00% 3.94% 2018-12-17
Pirinç 10.5809 0.02 -0.21% -0.79% -1.76% -9.64% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Kauçuk 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Kahve 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Kereste 324.70 3.10 0.96% 2.40% -9.43% -25.34% 2018-12-17
Seker 12.54 0.11 -0.87% -1.42% -2.03% -8.87% 2018-12-17
Portakal Suyu 139.75 0.60 0.43% 0.25% -0.43% -0.92% 2018-12-17
Kanola 484.30 6.50 1.36% -0.68% 2.35% -1.40% 2018-12-17
Yulaf 288.1089 9.50 3.41% 1.99% -5.38% 14.56% 2018-12-17
Yün 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Kakao 2,231.00 6.00 -0.27% 3.48% 3.53% 16.08% 2018-12-17
Mısır 383.9531 6.50 1.73% 2.59% 5.99% 10.65% 2018-12-17

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.2444 0.50 -0.42% 1.42% 2.66% -0.61% 2018-12-17
Besleyici Sığır 145.7882 2.08 -1.41% 0.53% -1.01% -1.26% 2018-12-17
Sığır Eti 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Yalın Hogs 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7529 0.00 -0.13% 1.27% -1.84% -11.82% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Çelik 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Kömür 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Kurşun 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Alüminyum 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Kalay 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Çinko 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nikel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Demir Cevheri 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb Endeksi 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Lme Endeksi 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.