Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Cobalt

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
35.9200 1.46 -3.90% -11.61% -10.69% -41.30% 2020-10-29
Brent
USD/Bbl
37.6600 1.46 -3.73% -11.30% -8.03% -43.28% 2020-10-29
Doğal Gaz
USD/MMBtu
3.2500 0.25 8.48% 8.08% 27.15% 51.28% 2020-10-29
Benzin
USD/Gal
1.0534 0.03 -2.59% -9.04% -12.68% -38.64% 2020-10-29
Kalorifer yakıtı
USD/Gal
1.0826 0.03 -2.84% -6.73% -5.77% -46.57% 2020-10-29
Etanol
USD/Gal
1.4350 0.04 -2.38% -5.59% 3.24% 2.71% 2020-10-29
neft
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,874.95 2.11 -0.11% -1.53% -0.56% 22.69% 2020-10-29
Gümüş
USD/t.oz
23.434 0.02 0.10% -5.32% 0.97% 30.05% 2020-10-29
Platin
USD/t.oz
856.95 10.55 -1.22% -3.13% -3.53% -11.01% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,054.5000 3.25 -0.31% -1.63% 3.18% 10.18% 2020-10-29
Buğday
USd/Bu
606.2500 2.50 -0.41% -2.65% 4.89% 7.99% 2020-10-29
Peynir
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmiye yağı
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Süt
USD/CWT
21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Yulaf
USd/Bu
295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Kanola
CAD/T
528.90 4.40 -0.83% -3.06% 1.63% 12.17% 2020-10-29
Portakal Suyu
USd/Lbs
118.00 0.30 0.25% 6.07% 3.78% 24.41% 2020-10-29
Kakao
USD/T
2,369.00 7.00 -0.29% -4.24% -6.95% -6.44% 2020-10-29
Kereste
USD/1000 board feet
497.70 1.70 -0.34% -6.34% -18.70% 22.38% 2020-10-29
Pamuk
USd/Lbs
70.18 0.01 0.01% -2.45% 8.82% 1.31% 2020-10-29
Kahve
USd/Lbs
103.60 1.40 -1.33% -2.91% -6.62% -18.49% 2020-10-29
Seker
USd/Lbs
14.48 0.41 -2.75% -2.03% 10.79% 10.28% 2020-10-29
Pirinç
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Yün
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mısır
USd/BU
400.7500 0.75 -0.19% -3.72% 6.02% 3.49% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Canlı Sığır
USd/Lbs
105.8000 0.05 -0.05% 2.40% -2.44% -15.75% 2020-10-29
Besleyici Sığır
USd/Lbs
135.6750 0.50 0.37% 1.38% -3.98% -6.20% 2020-10-29
Yalın Hogs
USd/Lbs
65.0750 1.30 -1.96% -1.70% -10.58% -9.05% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0705 0.02 0.51% -2.85% 1.77% 9.00% 2020-10-29
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Kalay
USD/T
17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Çinko
USD/T
2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Paladyum
USD/t.oz
2,202.50 35.19 -1.57% -7.21% -4.44% 13.56% 2020-10-29
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28