Cobalt
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.6019 0.48 -0.86% 3.10% -1.57% -17.42% 2019-10-24
Brent 60.9023 0.39 -0.64% 1.66% -2.38% -20.79% 2019-10-24
Doğal Gaz 2.2920 0.01 0.44% -1.12% -8.39% -28.42% 2019-10-24
Benzin 1.6442 0.01 -0.53% 1.33% 1.17% -9.31% 2019-10-24
Kalorifer yakıtı 1.9553 0.01 -0.44% 0.37% 0.07% -14.17% 2019-10-24
Etanol 1.4310 0.00 0.00% -0.97% -0.28% 13.57% 2019-10-24
neft 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propan 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranyum 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,493.42 1.00 0.07% 0.12% -0.69% 21.26% 2019-10-24
Gümüş 17.5686 0.00 -0.01% 0.28% -1.88% 20.25% 2019-10-24
Platin 919.03 4.03 0.44% 3.58% -0.67% 11.67% 2019-10-24

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 935.3599 1.75 0.19% 0.41% 5.19% 11.12% 2019-10-24
Buğday 523.3275 2.50 0.48% -0.41% 9.65% 7.40% 2019-10-24
Pamuk 65.11 0.16 0.25% 0.18% 9.67% -16.18% 2019-10-24
Pirinç 11.6650 0.01 -0.04% -2.71% -1.93% 8.06% 2019-10-24
Palmiye yağı 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
Peynir 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Süt 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Portakal Suyu 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kahve 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Kereste 400.60 4.80 1.21% 5.45% 7.40% 29.35% 2019-10-23
Yün 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Kanola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Seker 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Çay 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Yulaf 296.3220 0.43 -0.14% -0.81% 8.84% 3.70% 2019-10-24
Kakao 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Kauçuk 148.30 0.10 -0.07% -1.07% -9.85% 2.70% 2019-10-24
Mısır 389.4406 1.75 0.45% -1.35% 4.06% 7.88% 2019-10-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
Yalın Hogs 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
kümes hayvanları 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
Sığır Eti 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Besleyici Sığır 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6603 0.01 -0.21% 2.83% 2.52% -3.21% 2019-10-24
Bitüm 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Çelik 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Kömür 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Alüminyum 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Paladyum 1,749.24 7.74 0.44% -0.55% 6.50% 59.09% 2019-10-24
Kurşun 2,241.25 8.25 0.37% 3.38% 9.72% 12.16% 2019-10-23
Kalay 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
Çinko 2,468.00 0.50 0.02% 1.40% 8.15% -6.41% 2019-10-23
Nikel 16,560.50 69.50 0.42% 0.15% -4.25% 37.18% 2019-10-23
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Demir Cevheri 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Soda külü 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodimyum 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Demir Cevheri% 62 Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Rodyum 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Lityum 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
Manganez 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb Endeksi 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
Lme Endeksi 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S&P GSCI 2,418.25 0.00 0.00% 0.42% -1.64% -11.61% 2019-10-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.