Ok
width
height
Cobalt

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
70.2600 0.29 -0.41% -2.94% -4.24% 44.81% 2021-08-04
Brent
USD/Bbl
72.2200 0.19 -0.26% -2.23% -6.40% 39.42% 2021-08-04
Doğal Gaz
USD/MMBtu
4.0700 0.04 1.07% 2.60% 7.42% 60.30% 2021-08-04
Benzin
USD/Gal
2.2736 0.00 0.17% -1.50% -1.75% 61.24% 2021-08-04
Kalorifer yakıtı
USD/Gal
2.1216 0.01 -0.66% -1.04% -3.39% 42.97% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
neft
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranyum
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,809.96 0.02 0.00% 0.17% 1.02% -4.56% 2021-08-04
Gümüş
USD/t.oz
25.533 0.02 -0.07% 2.42% -3.49% -3.13% 2021-08-04
Platin
USD/t.oz
1,045.92 1.84 -0.18% -1.76% -4.68% -1.88% 2021-08-04

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,392.5000 0.25 0.02% -2.76% 2.11% 6.56% 2021-08-04
Buğday
USd/Bu
726.0000 1.50 0.21% 5.41% 17.10% 13.35% 2021-08-04
Kereste
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Palmiye yağı
MYR/T
4,143.00 23.00 0.56% -6.31% 6.78% 15.08% 2021-08-03
Peynir
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Süt
USD/CWT
16.44 0.02 -0.12% -0.60% -1.79% 4.05% 2021-08-03
Kauçuk
JPY/Kg
210.40 1.60 -0.75% 0.19% -5.44% -21.73% 2021-08-04
Portakal Suyu
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kahve
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Pamuk
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Pirinç
USD/cwt
13.3550 0.14 -1.04% -0.93% 6.67% 9.11% 2021-08-04
Kanola
CAD/T
855.30 0.20 0.02% -3.14% 1.80% 35.87% 2021-08-04
Yulaf
USd/Bu
445.2500 1.75 -0.39% -4.40% 17.71% 23.42% 2021-08-04
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Seker
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Mısır
USd/BU
550.7500 0.25 0.05% 0.27% -16.04% 13.79% 2021-08-04

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.19 0.00 0.00% 0.20% -0.54% 11.30% 2021-08-03
Besleyici Sığır
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Canlı Sığır
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Yalın Hogs
USd/Lbs
109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 1.82% 6.39% 30.28% 2021-08-03

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3795 0.05 -1.18% -3.61% 1.39% 24.45% 2021-08-03
Kömür
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Çelik
CNY/T
5,391.00 82.00 -1.50% -4.30% 8.93% 27.75% 2021-08-03
Demir Cevheri
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
Bitüm
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Kurşun
USD/T
2,439.08 0.00 0.00% 3.12% 6.56% 23.45% 2021-08-03
Alüminyum
USD/T
2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Kalay
USD/T
34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Çinko
USD/T
2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Nikel
USD/T
19,515.50 0.00 0.00% 0.88% 6.00% 17.89% 2021-08-03
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paladyum
USD/t.oz
2,643.93 1.79 -0.07% 0.68% -6.03% 8.02% 2021-08-04
Rodyum
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda külü
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodimyum
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
Demir Cevheri% 62 Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Endeksi
Index Points
4,323.80 0.00 0.00% 1.05% 3.08% 26.63% 2021-08-03
S&P GSCI
Index Points
2,601.28 0.00 0.00% 0.10% -0.88% 31.58% 2021-08-03
Nuclear Energy Index
USD
1,331.39 0.48 -0.04% -0.26% -0.97% 5.97% 2021-08-04
Solar Energy Index
USD
434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03