Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kobalt - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Cobalt

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 38.9700 1.56 4.17% 9.81% 62.44% -25.90% 2020-06-05
Brent 41.9400 2.00 5.01% 10.84% 41.12% -31.99% 2020-06-05
Doğal Gaz 1.8000 0.02 -1.32% -2.12% -7.50% -22.55% 2020-06-05
Benzin 1.2045 0.06 5.63% 17.41% 36.74% -29.46% 2020-06-05
Kalorifer yakıtı 1.1415 0.07 6.34% 18.33% 39.17% -36.17% 2020-06-05
Etanol 1.2350 0.13 12.17% 7.39% 20.25% -17.00% 2020-06-05
neft 321.40 3.52 1.11% 40.21% 59.22% -28.40% 2020-06-04
Propan 0.50 0.00 0.97% 21.77% 36.36% 11.45% 2020-06-04
Uranyum 33.3500 0.10 -0.30% -2.20% -2.06% 35.57% 2020-06-04

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,685.00 29.00 -1.69% -2.39% -0.04% 26.24% 2020-06-05
Gümüş 17.4180 0.25 -1.39% -2.41% 16.74% 17.29% 2020-06-05
Platin 818.72 18.20 -2.17% -2.33% 9.36% 1.92% 2020-06-05

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 868.7500 0.50 0.06% 3.36% 4.39% 0.00% 2020-06-05
Buğday 515.0000 9.75 -1.86% -1.15% -0.19% 0.98% 2020-06-05
Peynir 2.0880 0.03 -1.37% 59.88% 68.66% 24.51% 2020-06-05
Palmiye yağı 2,433.00 22.00 0.91% 1.93% 9.74% -1.22% 2020-06-05
Süt 19.80 0.41 -2.03% 62.56% 72.17% 22.07% 2020-06-05
Yün 1,183.00 0.00 0.00% 1.11% 1.11% -36.53% 2020-06-05
Pirinç 20.5650 1.50 -6.80% 19.46% 23.22% 75.25% 2020-06-05
Çay 1.98 0.00 0.00% -3.41% -12.00% -22.35% 2020-06-05
Kauçuk 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Kereste 368.00 11.80 3.31% 0.25% 12.40% 17.05% 2020-06-05
Yulaf 328.5000 16.75 -4.85% 1.47% 13.18% 9.41% 2020-06-05
Seker 12.02 0.29 2.47% 10.17% 17.04% -3.92% 2020-06-05
Kakao 2,398.00 2.00 0.08% -2.28% 0.71% -1.19% 2020-06-05
Kahve 98.90 0.75 0.76% 2.70% -9.56% -3.09% 2020-06-05
Portakal Suyu 127.75 2.60 2.08% 4.29% 6.10% 19.06% 2020-06-05
Kanola 466.60 3.00 0.65% 1.19% 0.91% 2.62% 2020-06-05
Pamuk 61.79 1.79 2.98% 7.29% 12.69% -9.91% 2020-06-05
Mısır 332.0000 3.50 1.06% 2.00% 5.73% -21.05% 2020-06-05

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.83 0.00 0.00% 1.39% 0.73% 29.62% 2020-06-05
kümes hayvanları 4.10 0.00 0.00% 6.77% 0.49% -13.68% 2020-06-05
Besleyici Sığır 133.8500 1.05 -0.78% -0.41% 7.86% -3.90% 2020-06-05
Canlı Sığır 94.1000 1.43 -1.49% -5.21% 5.20% -12.55% 2020-06-05
Yalın Hogs 47.5250 1.05 -2.16% -16.14% -30.11% -40.13% 2020-06-05

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5420 0.05 2.17% 4.76% 8.49% -4.22% 2020-06-05
Lityum 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Bitüm 2,466.00 2.00 -0.08% 5.20% 19.59% -27.39% 2020-06-05
Çelik 3,682.00 1.00 -0.03% 6.91% 3.46% -0.75% 2020-06-05
Kömür 56.70 0.52 0.93% 2.49% 5.49% -24.37% 2020-06-05
Alüminyum 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Kalay 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Çinko 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-05
Kurşun 1,724.00 0.00 0.00% 4.17% 7.21% -9.81% 2020-06-05
Nikel 12,704.00 0.00 0.00% 3.62% 3.83% 9.57% 2020-06-05
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-05
Demir Cevheri 100.50 1.00 -0.99% -0.99% 20.36% 1.52% 2020-06-05
Paladyum 1,953.00 20.32 1.05% 0.44% 8.64% 44.49% 2020-06-05
Soda külü 1,266.67 0.00 0.00% -1.30% -9.31% -31.53% 2020-06-05
Neodimyum 357,500.00 0.00 0.00% 0.85% 1.13% -21.43% 2020-06-05
Manganez 41.25 0.75 -1.79% -9.34% -11.29% 11.49% 2020-06-05
Rodyum 8,500.00 0.00 0.00% -5.56% 18.06% 196.17% 2020-06-05
Demir Cevheri% 62 Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 632.00 40.00 6.76% 29.24% 9.91% -44.46% 2020-06-04
Crb Endeksi 147.57 3.43 2.38% 5.09% 14.36% -18.94% 2020-06-05
Lme Endeksi 2,536.60 0.00 0.00% 2.66% 6.01% -7.79% 2020-06-05
S&P GSCI 1,616.53 0.00 0.00% 2.91% 14.54% -31.62% 2020-06-05