Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
özet
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/eu-natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/eu-natural-gas'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Month
Yıl
Tarih
Ham Petrol
111.93
2.360
2.15%
-4.53%
53.37%
2022-06-28
Brent
118.17
3.08
2.68%
0.48%
59.09%
2022-06-28
Doğal Gaz
6.51
0.0090
0.14%
-24.99%
79.34%
2022-06-28
Benzin
3.94
0.1017
2.65%
-2.45%
75.73%
2022-06-28
Kalorifer yakıtı
4.22
-0.0138
-0.33%
3.64%
98.47%
2022-06-28
TTF Gaz
129.18
-0.28
-0.22%
46.81%
285.76%
2022-06-28
İngiltere Gazı
171.00
-0.9100
-0.53%
3.07%
106.55%
2022-06-28
Etanol
2.81
-0.0075
-0.27%
1.88%
18.21%
2022-06-27
neft
802.07
-0.82
-0.10%
-9.72%
26.72%
2022-06-27
Propan
1.21
0.004
0.36%
-1.53%
25.47%
2022-06-27
Uranyum
49.35
0.9000
1.86%
3.13%
53.02%
2022-06-27
Metanol
2,530.00
18.00
0.72%
-8.96%
-0.39%
2022-06-28
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
129.18
129.46
345.00
3.37
2010 - 2022
EUR/MWh
Günlük
Emtia
FX
INDEX
Stok
Bond
Crypto
Ham Petrol
111.950
2.38
2.17%
Brent
118.21
3.12
2.71%
Doğal Gaz
6.5100
0.01
0.14%
Benzin
3.9382
0.10
2.63%
Kalorifer yakıtı
4.2155
0.01
-0.34%
Altın
1819.24
3.49
-0.19%
Gümüş
20.812
0.33
-1.56%
Bakır
3.8115
0.03
0.86%
Soya
1663.75
33.25
2.04%
Buğday
921.25
17.25
1.91%
Kömür
394.00
1.55
0.40%
Çelik
4436.00
86.00
1.98%
Demir Cevheri
121.50
5.00
4.29%
Kereste
626.60
15.60
2.55%
EURUSD
1.05302
0.0049
-0.46%
GBPUSD
1.21926
0.0074
-0.60%
AUDUSD
0.69171
0.0003
-0.04%
NZDUSD
0.62494
0.0051
-0.80%
USDJPY
136.179
0.7860
0.58%
USDCNY
6.70612
0.0147
0.22%
USDCHF
0.95626
0.0005
0.05%
USDCAD
1.28624
0.0016
-0.12%
USDMXN
20.1248
0.2148
1.08%
USDINR
78.9700
0.5500
0.70%
USDBRL
5.26410
0.0275
0.53%
USDRUB
51.2500
1.8500
-3.48%
USDKRW
1288.66
2.3500
0.18%
DXY
104.4106
0.4716
0.45%
US30
31009
429
-1.36%
US500
3832.44
68
-1.74%
USNDX
11721
287
-2.39%
JP225
27049
178
0.66%
GB100
7282
23
0.32%
DE40
13138
48
-0.37%
FR40
6032
16
-0.26%
IT40
21907
22
-0.10%
ES35
8266
23
0.28%
AU200
6764
58
0.86%
SHANGHAI
3409
30
0.89%
SENSEX
53177
16
0.03%
CATSX
19193
66
-0.34%
MOEX
2409
8
-0.34%
Apple
138.06
3.60
-2.54%
Tesla
701.12
33.64
-4.58%
Microsoft
257.51
7.38
-2.79%
Amazon
107.64
5.58
-4.93%
Meta
162.86
6.63
-3.91%
Alibaba
116.82
1.91
-1.61%
Visa
198.19
5.37
-2.64%
JPMorgan
115.96
0.42
-0.36%
Intel
37.97
0.66
-1.71%
J&J
177.04
5.08
-2.79%
P&G
140.93
2.32
-1.62%
Exxon Mobil
90.51
1.48
1.66%
3M
131.26
1.54
-1.16%
Goldman Sachs
299.96
0.82
-0.27%
Amerika Birleşik Devletleri
3.1998
0.006
0.01%
İngiltere
2.4720
0.077
0.08%
Japonya
0.2350
0.000
0.00%
Avustralya
3.7840
0.006
0.01%
Almanya
1.6350
0.091
0.09%
Brezilya
12.9100
0.050
0.05%
Rusya
8.6500
0.010
-0.01%
Hindistan
7.4660
0.059
0.06%
Kanada
3.3900
0.009
0.01%
Italya
3.6640
0.027
0.03%
Fransa
2.1840
0.103
0.10%
Güney Afrika
10.4350
0.110
0.11%
Çin
2.8470
0.009
0.01%
Isviçre
1.3990
0.045
0.05%
Bitcoin
20241.4
657
-3.14%
Ether
1153.78
47.9100
-3.99%
Binance
232.5
0.6000
-0.26%
Cardano
0.47121
0.0137
-2.82%
Solana
35.8105
2.6195
-6.82%
Ripple
0.34797
0.0066
-1.87%
Polkadot
7.46
0.2591
-3.36%
Avalanche
18.66
0.6000
-3.12%
Polygon
0.51
0.0207
-3.89%
Cosmos
7.54
0.2318
-2.98%
Dai
0.99999
0.0004
0.04%
Litecoin
53.280
2.5900
-4.64%
Uniswap
5.08
0.2562
-4.80%
Algorand
0.31
0.0149
-4.52%