Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Ham Petrol
82.57
1.219
1.50%
6.61%
12.92%
2024-03-28
Brent
86.58
1.169
1.37%
6.65%
11.59%
2024-03-28
Doğalgaz
1.73
0.0104
0.61%
-13.92%
-20.86%
2024-03-28
Benzin
2.70
0.0307
1.15%
5.11%
2.48%
2024-03-28
Kalorifer yakıtı
2.62
0.0181
0.70%
0.97%
2.11%
2024-03-28
TTF Gaz
27.39
-0.30
-1.07%
10.15%
-36.01%
2024-03-28
İngiltere Gazı
67.85
-1.3700
-1.98%
10.18%
-35.77%
2024-03-28
Etanol
1.57
-0.0100
-0.63%
4.66%
-29.80%
2024-03-27
neft
709.00
-0.64
-0.09%
7.04%
4.99%
2024-03-27
Propan
0.82
-0.001
-0.06%
-8.78%
3.00%
2024-03-27
Metanol
2,466.00
-33.00
-1.32%
-4.20%
-0.44%
2024-03-28
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
27.48
27.69
345.00
3.37
2010 - 2024
EUR/MWh
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
82.583
1.23
1.52%
Brent
86.599
1.19
1.39%
Doğalgaz
1.7284
0.01
0.61%
Benzin
2.7026
0.03
1.15%
Kalorifer yakıtı
2.6195
0.02
0.65%
Altın
2216.76
22.74
1.04%
Gümüş
24.886
0.22
0.90%
Bakır
4.0018
0.01
0.23%
Soya
1183.75
8.75
-0.73%
Buğday
550.30
2.80
0.51%
Kömür
129.00
0.10
0.08%
Çelik
3477.00
25.00
-0.71%
Demir Cevheri
106.00
1.50
-1.40%
TTF Gaz
27.41
0.28
-1.02%
Kereste
586.91
1.41
0.24%
EURUSD
1.08006
0.0025
-0.23%
GBPUSD
1.26364
0.0002
-0.01%
AUDUSD
0.65213
0.0012
-0.18%
NZDUSD
0.59828
0.0020
-0.34%
USDJPY
151.230
0.0900
-0.06%
USDCNY
7.25887
0.0051
0.07%
USDCHF
0.90154
0.0022
-0.24%
USDCAD
1.35367
0.0030
-0.22%
USDMXN
16.5900
0.0670
0.41%
USDINR
83.3470
0.0530
0.06%
USDBRL
4.99420
0.0076
0.15%
USDRUB
92.4810
0.0355
0.04%
USDKRW
1348.16
1.6600
-0.12%
USDTRY
32.3237
0.0778
0.24%
DXY
104.422
0.0737
0.07%
US500
5260.86
13
0.24%
US30
39781
22
0.06%
US100
18291
10
0.06%
JP225
40357
406
-1.00%
GB100
7976
44
0.56%
DE40
18534
57
0.31%
FR40
8217
12
0.15%
IT40
34766
6
0.02%
ES35
11101
11
-0.10%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22175
68
0.31%
MOEX
3312
8
0.23%
IBOVESPA
128071
381
0.30%
Apple
170.72
2.59
-1.49%
Tesla
176.57
3.26
-1.81%
Microsoft
420.83
0.60
-0.14%
Amazon
180.87
1.04
0.58%
Meta
489.21
4.65
-0.94%
Nvidia
908.63
6.13
0.68%
Visa
277.70
1.32
-0.47%
JPMorgan
199.55
0.03
0.02%
Intel
44.47
0.70
1.60%
J&J
158.52
0.56
0.35%
P&G
162.47
0.14
-0.09%
Exxon Mobil
115.50
0.53
0.46%
3M
105.42
0.83
0.79%
Goldman Sachs
416.33
1.08
0.26%
Caterpillar
365.35
0.70
0.19%
Amerika Birleşik Devletleri
4.1920
0.011
-0.01%
İngiltere
3.9655
0.001
0.00%
Japonya
0.7060
0.016
-0.02%
Avustralya
3.9820
0.010
-0.01%
Almanya
2.2970
0.007
0.01%
Brezilya
10.9300
0.010
-0.01%
Rusya
13.8300
0.030
0.03%
Hindistan
7.0520
0.020
-0.02%
Kanada
3.4890
0.023
0.02%
İtalya
3.6650
0.055
0.06%
Fransa
2.8040
0.016
0.02%
Güney Afrika
10.8800
0.063
0.06%
Çin
2.2470
0.064
-0.06%
İsviçre
0.6360
0.014
0.01%
Şili
5.8400
0.010
-0.01%
Bitcoin
71269
2,407
3.50%
Ether
3584.99
74.0100
2.11%
Binance
584.4
11.0000
1.92%
Cardano
0.65378
0.0081
1.26%
Solana
186.7300
1.7405
0.94%
Ripple
0.62253
0.0097
1.59%
Polkadot
9.54
0.1359
1.45%
Avalanche
54.50
0.6000
1.11%
Polygon
1.01
0.0059
0.59%
Cosmos
12.31
0.2550
-2.03%
Dai
0.98111
0.0189
-1.89%
Litecoin
94.840
0.8700
0.93%
Uniswap
12.38
0.1262
1.03%
Algorand
0.27
0.0005
0.19%
Bitcoin Cash
568.27
26.7867
4.95%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now