Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - neft - Vadeli Işlem Sözleşmesi - Fiyatlar.

Ok
width
height
Naphtha

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.6900 0.37 0.92% 2.49% 6.55% -29.61% 2020-07-06
Brent 43.1500 0.35 0.82% 3.45% 5.86% -33.09% 2020-07-06
Doğal Gaz 1.8210 0.10 5.75% 6.12% 0.44% -24.22% 2020-07-06
Benzin 1.2410 0.00 -0.14% 4.01% 2.67% -34.73% 2020-07-06
Kalorifer yakıtı 1.2407 0.02 1.31% 6.02% 9.69% -34.54% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
neft 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propan 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranyum 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,785.10 9.97 0.56% 0.67% 5.10% 27.95% 2020-07-06
Gümüş 18.2560 0.22 1.20% 2.26% 3.05% 21.50% 2020-07-06
Platin 814.32 14.47 1.81% 1.08% -2.20% 0.10% 2020-07-06

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 897.5000 5.75 0.64% 3.67% 3.88% 2.54% 2020-07-06
Buğday 489.5000 0.25 -0.05% 0.82% -4.39% -5.27% 2020-07-06
Peynir 2.4290 0.01 0.29% 10.16% 14.41% 34.35% 2020-07-06
Palmiye yağı 2,432.00 20.00 0.83% 2.57% -0.04% 2.62% 2020-07-06
Süt 23.14 0.17 0.74% 10.51% 14.90% 33.53% 2020-07-06
Kauçuk 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Pirinç 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Yün 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Çay 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Kakao 2,187.00 27.00 -1.22% -13.25% -8.68% -15.95% 2020-07-06
Seker 11.95 0.29 -2.37% 2.05% 0.08% -4.02% 2020-07-06
Kahve 95.95 6.30 -6.16% -2.74% -2.98% -8.40% 2020-07-06
Yulaf 339.5000 2.25 0.67% 1.19% 9.08% 22.78% 2020-07-06
Portakal Suyu 126.30 2.55 2.06% 4.47% 0.76% 22.44% 2020-07-06
Kanola 479.90 21.00 4.58% 1.22% 3.23% 9.47% 2020-07-06
Kereste 460.00 12.00 2.68% 7.96% 24.06% 21.24% 2020-07-06
Pamuk 62.05 1.00 -1.59% 4.08% 2.04% -0.45% 2020-07-06
Mısır 346.2500 4.25 1.24% 6.62% 3.98% -21.04% 2020-07-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
kümes hayvanları 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03
Besleyici Sığır 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Canlı Sığır 100.2500 0.30 0.30% 5.64% 6.39% -5.56% 2020-07-06
Yalın Hogs 44.9750 0.25 0.56% -0.94% -7.17% -35.82% 2020-07-06

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7645 0.03 1.19% 3.00% 7.03% 4.09% 2020-07-06
Lityum 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Bitüm 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Çelik 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Kömür 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Paladyum 1,919.86 3.32 -0.17% 0.85% -5.09% 22.95% 2020-07-06
Alüminyum 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Kalay 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Çinko 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Kurşun 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nikel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Demir Cevheri 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Neodimyum 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Demir Cevheri% 62 Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Manganez 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Soda külü 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Rodyum 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb Endeksi 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Lme Endeksi 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03