Ok
width
height
Naphtha

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - neft - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
61.5300 0.10 0.16% -2.53% 0.57% 26.81% 2021-04-23
Brent
USD/Bbl
65.3900 0.01 -0.02% -2.07% 1.52% 26.24% 2021-04-23
Doğal Gaz
USD/MMBtu
2.7410 0.01 -0.25% 2.28% 8.86% 7.96% 2021-04-23
Benzin
USD/Gal
1.9783 0.00 0.18% -3.02% -0.54% 40.30% 2021-04-23
Kalorifer yakıtı
USD/Gal
1.8596 0.00 -0.06% -1.90% 1.86% 25.31% 2021-04-23
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
neft
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranyum
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,785.50 1.56 0.09% 0.52% 2.96% -5.85% 2021-04-23
Gümüş
USD/t.oz
26.243 0.07 0.28% 1.11% 4.64% -0.44% 2021-04-23
Platin
USD/t.oz
1,229.37 26.12 2.17% 2.19% 5.30% 15.33% 2021-04-23

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,530.7500 2.50 -0.16% 6.80% 6.84% 17.14% 2021-04-23
Buğday
USd/Bu
710.7500 0.50 0.07% 8.93% 13.77% 10.97% 2021-04-23
Palmiye yağı
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Peynir
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Süt
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Kauçuk
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Portakal Suyu
USd/Lbs
113.30 0.35 0.31% -0.57% 2.63% -8.07% 2021-04-23
Kahve
USd/Lbs
137.90 3.60 2.68% 6.78% 9.01% 7.52% 2021-04-23
Kereste
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Yulaf
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Yün
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Pamuk
USd/Lbs
85.47 0.83 0.98% 2.10% 3.68% 9.41% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Pirinç
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Kanola
CAD/T
873.10 4.50 -0.51% 4.76% 9.67% 38.70% 2021-04-23
Seker
USd/Lbs
16.94 0.02 0.12% 1.32% 8.38% 9.36% 2021-04-23
Çay
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mısır
USd/BU
647.5000 3.00 -0.46% 10.59% 17.04% 33.78% 2021-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Besleyici Sığır
USd/Lbs
132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
Canlı Sığır
USd/Lbs
118.2750 0.05 -0.04% -2.13% -0.71% 2.83% 2021-04-23
Yalın Hogs
USd/Lbs
107.7750 0.33 0.30% 5.17% 10.23% 53.36% 2021-04-23
kümes hayvanları
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3170 0.04 0.85% 3.28% 6.03% 22.68% 2021-04-23
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitüm
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Çelik
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kömür
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Paladyum
USD/t.oz
2,868.53 31.90 1.12% 3.28% 8.87% 17.19% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Kurşun
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Alüminyum
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Kalay
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Çinko
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Demir Cevheri
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodimyum
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Demir Cevheri% 62 Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rodyum
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganez
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Endeksi
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22