Ok
width
height
Wheat

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
65.2900 1.47 2.30% 0.60% 2.88% 34.56% 2021-05-14
Brent
USD/Bbl
68.6200 1.57 2.34% 0.50% 2.51% 32.47% 2021-05-14
Doğal Gaz
USD/MMBtu
2.9570 0.02 -0.50% -0.03% 11.25% 16.46% 2021-05-14
Benzin
USD/Gal
2.1254 0.03 1.44% -0.07% 3.59% 50.73% 2021-05-14
Kalorifer yakıtı
USD/Gal
2.0356 0.03 1.73% 1.24% 7.20% 37.17% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
neft
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propan
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uranyum
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,837.89 11.32 0.62% 0.41% 4.24% -3.09% 2021-05-14
Gümüş
USD/t.oz
27.257 0.20 0.73% -0.63% 5.40% 3.41% 2021-05-14
Platin
USD/t.oz
1,219.44 13.39 1.11% -2.37% 2.22% 14.40% 2021-05-14

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,593.5000 18.75 -1.16% -1.70% 12.36% 21.94% 2021-05-14
Buğday
USd/Bu
712.0000 9.75 -1.35% -7.92% 8.91% 11.16% 2021-05-14
Kereste
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Palmiye yağı
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Peynir
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Süt
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Kauçuk
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Portakal Suyu
USd/Lbs
115.80 0.80 0.70% 4.99% 1.67% -6.04% 2021-05-14
Kahve
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Pamuk
USd/Lbs
82.24 2.74 -3.22% -8.28% -3.27% 5.27% 2021-05-14
Kakao
USD/T
2,483.00 22.00 0.89% 2.52% 2.90% -4.61% 2021-05-14
Pirinç
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Kanola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Yulaf
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Yün
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Seker
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Çay
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Mısır
USd/BU
676.7500 42.25 -5.88% -12.42% 14.70% 39.82% 2021-05-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
kümes hayvanları
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Besleyici Sığır
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Yalın Hogs
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Canlı Sığır
USd/Lbs
115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.6620 0.04 -0.92% -2.18% 10.20% 32.48% 2021-05-14
Kömür
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Çelik
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Demir Cevheri
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lityum
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitüm
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Kurşun
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Alüminyum
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Kalay
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Çinko
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Nikel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibden
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Paladyum
USD/t.oz
2,895.45 32.56 1.14% -1.06% 5.65% 18.29% 2021-05-14
Rodyum
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Manganez
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Soda külü
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodimyum
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Demir Cevheri% 62 Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme Endeksi
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13