Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Wheat

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
 47.7200 0.89 -1.83% 7.96% 15.83% -28.12% 2020-11-26
Doğal Gaz
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Benzin
USD/Gal
 1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Kalorifer yakıtı
USD/Gal
 1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
 1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
neft
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranyum
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,813.62 8.32 0.46% -2.88% -4.89% 18.67% 2020-11-26
Gümüş
USD/t.oz
 23.357 0.06 0.24% -3.04% -4.86% 29.62% 2020-11-26
Platin
USD/t.oz
 960.80 2.70 -0.28% 0.99% 9.34% -0.23% 2020-11-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Buğday
USd/Bu
 587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Palmiye yağı
MYR/T
 2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Peynir
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Süt
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Yün
AUD/100Kg
 1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Pirinç
USD/cwt
 12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Çay
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Pamuk
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Kahve
USd/Lbs
 114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Seker
USd/Lbs
 14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Portakal Suyu
USd/Lbs
 127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Kereste
USD/1000 board feet
 617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Yulaf
USd/Bu
 283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Kanola
CAD/T
 578.60 0.30 -0.05% 1.10% 7.65% 22.71% 2020-11-26
Kauçuk
JPY/Kg
 242.00 5.90 -2.38% -1.26% -20.66% 37.34% 2020-11-27
Mısır
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
kümes hayvanları
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Besleyici Sığır
USd/Lbs
 140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Canlı Sığır
USd/Lbs
 111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Yalın Hogs
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.3310 0.02 0.70% 3.54% 8.15% 18.24% 2020-11-26
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Bitüm
CNY/T
 2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Çelik
CNY/T
 4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Kobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Kurşun
USD/T
 2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nikel
USD/T
 16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Demir Cevheri
USD/T
 127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Kömür
USD/T
 70.20 0.85 1.23% 9.26% 19.02% 0.75% 2020-11-26
Paladyum
USD/t.oz
 2,364.16 34.99 1.50% 1.68% 1.42% 21.90% 2020-11-26
Alüminyum
USD/T
 1,976.75 15.25 0.78% -0.83% 8.64% 9.55% 2020-11-26
Kalay
USD/T
 18,762.50 17.50 0.09% -0.42% 4.01% 9.15% 2020-11-26
Çinko
USD/T
 2,773.00 15.00 0.54% 0.68% 8.95% 20.04% 2020-11-26
Soda külü
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Manganez
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Neodimyum
CNY/T
 580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Demir Cevheri% 62 Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rodyum
USD/t oz.
 16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb Endeksi
Index Points
 170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Lme Endeksi
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-25
S&P GSCI
Index Points
 1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25