Wheat
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.5417 1.16 2.17% -3.04% -21.15% -6.00% 2018-11-21
Brent 63.6386 0.98 1.57% -3.75% -20.28% 0.50% 2018-11-21
Doğal Gaz 4.6112 0.08 1.81% -4.67% 46.95% 55.36% 2018-11-21
Benzin 1.5187 0.02 1.57% -2.69% -20.35% -14.10% 2018-11-21
Kalorifer yakıtı 2.0034 0.01 0.51% -4.41% -13.57% 3.66% 2018-11-21
Etanol 1.2512 0.00 0.08% -0.54% -0.94% -10.44% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,228.38 6.04 0.49% 1.45% 0.56% -4.93% 2018-11-21
Gümüş 14.5373 0.20 1.36% 2.87% -0.50% -15.24% 2018-11-21
Platin 848.40 10.41 1.24% 1.65% 3.46% -9.58% 2018-11-21
Paladyum 1,155.20 14.85 1.30% 2.76% 2.98% 15.15% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 879.0865 3.50 -0.40% 0.99% 2.40% -11.85% 2018-11-21
Buğday 499.1814 2.50 -0.50% -0.76% -1.74% 18.08% 2018-11-21
Pamuk 75.60 0.33 0.44% -1.03% -5.52% 6.87% 2018-11-21
Pirinç 10.7720 0.04 0.33% -1.17% -0.58% -13.02% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,839.00 39.00 2.17% 4.55% -14.27% -28.86% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Kauçuk 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Yün 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Kereste 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Kahve 109.90 0.75 -0.68% -2.44% -6.59% -11.76% 2018-11-21
Portakal Suyu 139.50 0.30 0.22% 4.46% 1.16% -16.34% 2018-11-21
Seker 12.68 0.22 1.77% 0.24% -8.25% -17.02% 2018-11-21
Kanola 476.60 0.60 -0.13% 1.17% -3.03% -7.51% 2018-11-21
Kakao 2,102.00 42.00 -1.96% -2.60% -5.32% -0.80% 2018-11-21
Yulaf 302.2826 1.50 -0.49% 4.78% 2.30% 20.55% 2018-11-21
Mısır 360.3384 1.00 -0.28% -1.82% -2.48% 4.37% 2018-11-21

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.9803 0.20 0.17% 0.52% 2.82% -2.58% 2018-11-21
Yalın Hogs 58.5525 0.48 -0.81% 2.19% 10.11% -6.80% 2018-11-21
Sığır Eti 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Besleyici Sığır 147.3354 0.43 0.29% -1.10% -5.34% -3.53% 2018-11-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7846 0.02 0.83% 2.77% 0.38% -11.16% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kömür 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Kurşun 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alüminyum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Kalay 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Çinko 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nikel 11,108.00 0.00 0.00% -1.37% -10.76% -5.71% 2018-11-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Demir Cevheri 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Lme Endeksi 2,928.70 0.00 0.00% 2.07% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% 2.11% -8.82% 3.24% 2018-11-20
Crb Endeksi 191.58 1.65 0.87% -1.38% -5.84% -1.44% 2018-11-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.