Ok
width
height
Wheat

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.5500 0.34 0.54% 4.99% 20.79% 30.98% 2021-02-25
Brent
USD/Bbl
67.0500 0.01 0.01% 4.88% 19.92% 29.44% 2021-02-25
Doğal Gaz
USD/MMBtu
2.7900 0.01 -0.18% -9.47% 5.84% 9.89% 2021-02-25
Benzin
USD/Gal
1.8917 0.00 -0.21% 5.43% 19.67% 34.15% 2021-02-25
Kalorifer yakıtı
USD/Gal
1.9040 0.00 -0.23% 3.68% 19.12% 28.30% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
neft
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propan
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranyum
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,775.23 29.13 -1.61% -0.01% -4.06% -6.39% 2021-02-25
Gümüş
USD/t.oz
27.584 0.40 -1.42% 2.10% 8.42% 4.65% 2021-02-25
Platin
USD/t.oz
1,230.37 38.13 -3.01% -3.46% 12.04% 15.43% 2021-02-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,412.2500 10.00 -0.70% 2.78% 3.10% 7.27% 2021-02-25
Buğday
USd/Bu
670.0000 10.25 -1.51% 1.13% 0.71% 4.61% 2021-02-25
Palmiye yağı
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Peynir
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Süt
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Kauçuk
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Portakal Suyu
USd/Lbs
108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kahve
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Kereste
USD/1000 board feet
1,013.70 2.90 0.29% 0.92% 18.55% 16.10% 2021-02-25
Yulaf
USd/Bu
361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Yün
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Pamuk
USd/Lbs
89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Pirinç
USD/cwt
12.8250 0.05 -0.35% 0.75% -3.61% 4.78% 2021-02-25
Kanola
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Seker
USd/Lbs
17.80 0.36 -1.98% 1.66% 13.09% 14.91% 2021-02-25
Çay
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Mısır
USd/BU
552.7500 6.50 -1.16% 0.45% 3.85% 14.20% 2021-02-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
kümes hayvanları
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Besleyici Sığır
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Canlı Sığır
USd/Lbs
117.1250 0.55 0.47% 1.74% 0.11% 1.83% 2021-02-25
Yalın Hogs
USd/Lbs
89.5500 0.13 0.14% 5.45% 27.11% 27.43% 2021-02-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2610 0.02 -0.51% 8.74% 17.53% 21.12% 2021-02-25
Lityum
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitüm
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Çelik
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Kömür
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladyum
USD/t.oz
2,415.21 20.97 -0.86% 2.71% 3.89% -1.33% 2021-02-25
Kobalt
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Kurşun
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Alüminyum
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Kalay
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Çinko
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nikel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Demir Cevheri
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda külü
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodimyum
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Demir Cevheri% 62 Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodyum
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme Endeksi
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S&P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24