Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar


Wheat
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.8861 0.47 -0.65% 1.08% 4.38% 37.87% 2018-09-26
Brent 81.4344 0.59 -0.72% 2.56% 6.86% 40.65% 2018-09-26
Doğal Gaz 3.0641 0.02 -0.62% 5.37% 6.54% 3.03% 2018-09-26
Benzin 2.0498 0.01 -0.67% 1.44% -1.91% 23.93% 2018-09-26
Kalorifer yakıtı 2.2970 0.01 -0.48% 2.24% 3.71% 24.41% 2018-09-26
Etanol 1.2732 0.01 0.63% 1.45% -2.73% -15.96% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,193.28 5.81 -0.48% -0.86% -1.46% -6.83% 2018-09-26
Gümüş 14.3528 0.04 -0.27% 1.06% -3.38% -14.26% 2018-09-26
Platin 825.30 2.70 0.33% 0.52% 3.23% -9.90% 2018-09-26
Paladyum 1,060.22 0.78 -0.07% 2.49% 11.75% 14.43% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 850.5068 5.25 0.62% 2.47% 1.89% -11.91% 2018-09-26
Buğday 522.6708 1.25 0.24% 0.03% 4.69% 13.25% 2018-09-26
Pamuk 78.71 1.70 -2.11% -1.16% -5.76% 13.61% 2018-09-26
Pirinç 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Palm Oil 2,145.00 3.00 -0.14% 0.85% -0.97% -22.25% 2018-09-26
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Yün 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Seker 10.11 0.25 -2.41% -6.04% -3.81% -22.71% 2018-09-26
Portakal Suyu 148.80 1.00 -0.67% 1.50% -5.85% -0.77% 2018-09-26
Kakao 2,176.00 19.00 -0.87% -0.87% -6.25% 7.99% 2018-09-26
Kahve 97.35 0.25 0.26% 0.67% -4.42% -24.74% 2018-09-26
Kanola 493.30 2.40 0.49% 1.29% 0.08% 0.12% 2018-09-26
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Kereste 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Kauçuk 143.10 3.90 -2.65% -1.11% -12.05% -33.13% 2018-09-26
Yulaf 255.5000 1.50 -0.58% 2.51% 3.34% 3.02% 2018-09-26
Mısır 363.1821 1.25 -0.34% 5.04% 4.74% 2.59% 2018-09-26

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.6319 0.28 0.24% -0.52% 4.10% 3.74% 2018-09-26
Besleyici Sığır 156.3583 0.28 -0.18% 0.34% 4.08% 2.60% 2018-09-26
Sığır Eti 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Yalın Hogs 62.8069 0.38 0.60% 6.14% 14.66% 13.37% 2018-09-26

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8040 0.00 -0.16% 3.47% 3.66% -3.68% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
Çelik 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
Kömür 115.15 1.25 1.10% 2.86% 6.62% 19.57% 2018-09-26
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Kurşun 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Alüminyum 2,044.50 48.00 2.35% 2.75% -1.99% -1.90% 2018-09-25
Kalay 18,905.00 40.00 0.21% 0.13% -0.29% -8.21% 2018-09-25
Çinko 2,514.00 41.00 1.67% 6.26% -1.73% -19.61% 2018-09-25
Nikel 12,864.00 0.00 0.00% 4.48% -3.55% 26.65% 2018-09-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Demir Cevheri 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Crb Endeksi 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Lme Endeksi 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.