Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=w+1&v=202102251743v20200908&lang=all&h=300&w=600&ref=/commodity/wheat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wheat'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Buğday - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.5500
0.34
0.54%
4.99%
20.79%
30.98%
2021-02-25
Brent
USD/Bbl
67.0500
0.01
0.01%
4.88%
19.92%
29.44%
2021-02-25
Doğal Gaz
USD/MMBtu
2.7900
0.01
-0.18%
-9.47%
5.84%
9.89%
2021-02-25
Benzin
USD/Gal
1.8917
0.00
-0.21%
5.43%
19.67%
34.15%
2021-02-25
Kalorifer yakıtı
USD/Gal
1.9040
0.00
-0.23%
3.68%
19.12%
28.30%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
neft
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propan
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranyum
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,775.23
29.13
-1.61%
-0.01%
-4.06%
-6.39%
2021-02-25
Gümüş
USD/t.oz
27.584
0.40
-1.42%
2.10%
8.42%
4.65%
2021-02-25
Platin
USD/t.oz
1,230.37
38.13
-3.01%
-3.46%
12.04%
15.43%
2021-02-25
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,412.2500
10.00
-0.70%
2.78%
3.10%
7.27%
2021-02-25
Buğday
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Palmiye yağı
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Peynir
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Süt
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Kauçuk
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Portakal Suyu
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kahve
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Kereste
USD/1000 board feet
1,013.70
2.90
0.29%
0.92%
18.55%
16.10%
2021-02-25
Yulaf
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Yün
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Pamuk
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Pirinç
USD/cwt
12.8250
0.05
-0.35%
0.75%
-3.61%
4.78%
2021-02-25
Kanola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Seker
USd/Lbs
17.80
0.36
-1.98%
1.66%
13.09%
14.91%
2021-02-25
Çay
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mısır
USd/BU
552.7500
6.50
-1.16%
0.45%
3.85%
14.20%
2021-02-25
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
kümes hayvanları
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Besleyici Sığır
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Canlı Sığır
USd/Lbs
117.1250
0.55
0.47%
1.74%
0.11%
1.83%
2021-02-25
Yalın Hogs
USd/Lbs
89.5500
0.13
0.14%
5.45%
27.11%
27.43%
2021-02-25
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2610
0.02
-0.51%
8.74%
17.53%
21.12%
2021-02-25
Lityum
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitüm
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Çelik
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Kömür
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladyum
USD/t.oz
2,415.21
20.97
-0.86%
2.71%
3.89%
-1.33%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Kurşun
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alüminyum
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Kalay
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Çinko
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibden
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Demir Cevheri
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda külü
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimyum
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Demir Cevheri% 62 Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rodyum
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Endeksi
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22265
0.0057
0.47%
GBPUSD
1.40675
0.0077
-0.54%
AUDUSD
0.79255
0.0048
-0.60%
NZDUSD
0.74111
0.0033
-0.45%
USDJPY
106.26
0.3490
0.33%
USDCNY
6.47332
0.0263
0.41%
USDCHF
0.90436
0.0025
-0.27%
USDCAD
1.25354
0.0025
0.20%
USDMXN
20.8558
0.4722
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5082
0.1020
1.89%
USDRUB
74.3934
0.8867
1.21%
DXY
89.892
0.2835
-0.31%
BTCUSD
49,729.64
24
-0.05%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,600
362
-1.13%
S&P 500
3,857.53
68
-1.72%
NASDAQ 100
12,940
362
-2.72%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,625
34
-0.51%
DAX
13,810
166
-1.19%
CAC 40
5,753
45
-0.77%
FTSE MIB
22,918
180
-0.78%
IBEX 35
8,281
12
0.14%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,252
233
-1.26%
[+]
Gerçek
Chg
%Chg
Apple
122.34
3.01
-2.40%
Tesla
693.06
48.51
-6.54%
Microsoft
230.07
4.48
-1.91%
Amazon
3,101.36
53.86
-1.70%
Facebook
258.21
6.10
-2.31%
Alibaba
243.58
6.72
-2.68%
Visa
214.91
4.46
-2.03%
JPMorgan Chase
152.27
0.97
-0.63%
Intel
61.13
2.06
-3.26%
Johnson & Johnson
162.85
0.26
0.16%
Procter & Gamble
127.56
0.10
-0.08%
Exxon Mobil
55.91
0.78
-1.38%
3M
179.24
1.61
0.91%
Goldman Sachs
329.06
1.58
-0.48%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5500
0.34
0.54%
Brent
67.0500
0.01
0.01%
Natural gas
2.7900
0.01
-0.18%
Gasoline
1.8917
0.00
-0.21%
Heating oil
1.9040
0.00
-0.23%
Gold
1,775.23
29.13
-1.61%
Silver
27.584
0.40
-1.42%
Copper
4.2610
0.02
-0.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.2500
10.00
-0.70%
Wheat
670.0000
10.25
-1.51%
Live Cattle
117.1250
0.55
0.47%
Orange Juice
108.00
3.90
-3.49%
Lumber
1,013.70
2.90
0.29%
[+]
Gerçek
Chg
%Chg
US
1.48
0.095
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]