Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Palmiye yağı - Vadeli Işlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202101211500v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Palmiye yağı - Vadeli Işlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
52.8400
0.46
-0.86%
-1.36%
12.38%
8.90%
2021-01-21
Brent
USD/Bbl
55.6700
0.41
-0.73%
-1.33%
11.16%
7.47%
2021-01-21
Doğal Gaz
USD/MMBtu
2.5000
0.04
-1.54%
-6.23%
-10.07%
-1.54%
2021-01-21
Benzin
USD/Gal
1.5311
0.01
-0.83%
-1.47%
14.30%
8.58%
2021-01-21
Kalorifer yakıtı
USD/Gal
1.5899
0.01
-0.66%
-1.82%
8.78%
7.14%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
neft
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranyum
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,861.26
9.65
-0.52%
0.81%
0.09%
-1.86%
2021-01-21
Gümüş
USD/t.oz
25.707
0.10
-0.39%
0.69%
2.33%
-2.47%
2021-01-21
Platin
USD/t.oz
1,134.10
24.58
2.22%
1.42%
13.18%
6.39%
2021-01-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,373.0000
3.00
-0.22%
-4.32%
10.26%
4.29%
2021-01-21
Buğday
USd/Bu
664.2500
3.50
-0.52%
-0.86%
7.66%
3.71%
2021-01-21
Palmiye yağı
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Peynir
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Süt
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Kauçuk
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Portakal Suyu
USd/Lbs
117.80
0.50
-0.42%
-5.00%
-0.93%
-4.42%
2021-01-21
Kahve
USd/Lbs
125.85
0.65
0.52%
-1.18%
1.33%
-1.87%
2021-01-21
Kereste
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Yulaf
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Yün
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamuk
USd/Lbs
82.52
0.93
1.14%
1.69%
10.29%
5.63%
2021-01-21
Kakao
USD/T
2,552.00
17.00
-0.66%
2.08%
0.67%
-1.96%
2021-01-21
Pirinç
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Kanola
CAD/T
654.00
5.60
0.86%
-4.91%
2.40%
3.89%
2021-01-21
Seker
USd/Lbs
15.86
0.41
-2.52%
-4.86%
9.08%
2.39%
2021-01-21
Çay
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mısır
USd/BU
527.0000
5.00
0.96%
-1.36%
18.83%
8.88%
2021-01-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Besleyici Sığır
USd/Lbs
135.1500
0.15
-0.11%
1.92%
-3.40%
-2.73%
2021-01-21
Canlı Sığır
USd/Lbs
113.5000
0.15
0.13%
1.27%
2.88%
-1.33%
2021-01-21
Yalın Hogs
USd/Lbs
68.6750
0.25
0.37%
3.58%
4.01%
-2.28%
2021-01-21
kümes hayvanları
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6450
0.00
-0.11%
-0.53%
3.73%
3.61%
2021-01-21
Lityum
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitüm
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Çelik
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kömür
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladyum
USD/t.oz
2,381.63
9.73
0.41%
-1.13%
2.91%
-2.70%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Kurşun
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alüminyum
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Kalay
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Çinko
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Demir Cevheri
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodimyum
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Demir Cevheri% 62 Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rodyum
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Endeksi
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21507
0.0036
0.29%
GBPUSD
1.37283
0.0056
0.41%
AUDUSD
0.77616
0.0001
-0.01%
NZDUSD
0.72000
0.0008
0.12%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46477
0.0033
0.05%
USDCHF
0.88593
0.0032
-0.36%
USDCAD
1.26173
0.0008
-0.06%
USDMXN
19.7138
0.1301
0.66%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7277
0.2158
0.29%
DXY
90.166
0.3087
-0.34%
BTCUSD
31,428.89
4,068
-11.46%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,187
29
-0.09%
S&P 500
3,850.82
1
-0.03%
NASDAQ 100
13,335
38
0.29%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,897
24
-0.18%
CAC 40
5,593
35
-0.63%
FTSE MIB
22,505
141
-0.62%
IBEX 35
8,158
46
-0.56%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Gerçek
Chg
%Chg
Apple
134.95
2.92
2.21%
Tesla
846.98
3.47
-0.41%
Microsoft
223.14
1.20
-0.53%
Amazon
3,316.86
53.48
1.64%
Facebook
270.56
3.08
1.15%
Alibaba
259.31
6.11
-2.30%
Visa
206.35
0.34
0.17%
JPMorgan Chase
135.24
0.70
-0.51%
Intel
58.63
0.04
-0.07%
Johnson & Johnson
160.80
1.58
-0.97%
Procter & Gamble
131.31
0.62
-0.47%
Exxon Mobil
48.38
1.14
-2.30%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.20
0.27
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8400
0.46
-0.86%
Brent
55.6700
0.41
-0.73%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5311
0.01
-0.83%
Heating oil
1.5899
0.01
-0.66%
Gold
1,861.26
9.65
-0.52%
Silver
25.707
0.10
-0.39%
Copper
3.6450
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
664.2500
3.50
-0.52%
Coffee
125.85
0.65
0.52%
Cotton
82.52
0.93
1.14%
Orange Juice
117.80
0.50
-0.42%
[+]
Gerçek
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]