Ok
width
height
Palm Oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Palmiye yağı - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.8400 0.46 -0.86% -1.36% 12.38% 8.90% 2021-01-21
Brent
USD/Bbl
55.6700 0.41 -0.73% -1.33% 11.16% 7.47% 2021-01-21
Doğal Gaz
USD/MMBtu
2.5000 0.04 -1.54% -6.23% -10.07% -1.54% 2021-01-21
Benzin
USD/Gal
1.5311 0.01 -0.83% -1.47% 14.30% 8.58% 2021-01-21
Kalorifer yakıtı
USD/Gal
1.5899 0.01 -0.66% -1.82% 8.78% 7.14% 2021-01-21
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
neft
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranyum
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,861.26 9.65 -0.52% 0.81% 0.09% -1.86% 2021-01-21
Gümüş
USD/t.oz
25.707 0.10 -0.39% 0.69% 2.33% -2.47% 2021-01-21
Platin
USD/t.oz
1,134.10 24.58 2.22% 1.42% 13.18% 6.39% 2021-01-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,373.0000 3.00 -0.22% -4.32% 10.26% 4.29% 2021-01-21
Buğday
USd/Bu
664.2500 3.50 -0.52% -0.86% 7.66% 3.71% 2021-01-21
Palmiye yağı
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Peynir
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Süt
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Kauçuk
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Portakal Suyu
USd/Lbs
117.80 0.50 -0.42% -5.00% -0.93% -4.42% 2021-01-21
Kahve
USd/Lbs
125.85 0.65 0.52% -1.18% 1.33% -1.87% 2021-01-21
Kereste
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Yulaf
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Yün
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamuk
USd/Lbs
82.52 0.93 1.14% 1.69% 10.29% 5.63% 2021-01-21
Kakao
USD/T
2,552.00 17.00 -0.66% 2.08% 0.67% -1.96% 2021-01-21
Pirinç
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Kanola
CAD/T
654.00 5.60 0.86% -4.91% 2.40% 3.89% 2021-01-21
Seker
USd/Lbs
15.86 0.41 -2.52% -4.86% 9.08% 2.39% 2021-01-21
Çay
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mısır
USd/BU
527.0000 5.00 0.96% -1.36% 18.83% 8.88% 2021-01-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Besleyici Sığır
USd/Lbs
135.1500 0.15 -0.11% 1.92% -3.40% -2.73% 2021-01-21
Canlı Sığır
USd/Lbs
113.5000 0.15 0.13% 1.27% 2.88% -1.33% 2021-01-21
Yalın Hogs
USd/Lbs
68.6750 0.25 0.37% 3.58% 4.01% -2.28% 2021-01-21
kümes hayvanları
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.6450 0.00 -0.11% -0.53% 3.73% 3.61% 2021-01-21
Lityum
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitüm
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Çelik
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kömür
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladyum
USD/t.oz
2,381.63 9.73 0.41% -1.13% 2.91% -2.70% 2021-01-21
Kobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Kurşun
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alüminyum
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Kalay
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Çinko
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Demir Cevheri
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodimyum
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Demir Cevheri% 62 Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rodyum
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Endeksi
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20