Ok
width
height
 Preview
Palm Oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Palmiye yağı - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün % Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 71.6400 0.9700 -1.34% 2.75% 9.86% 47.65% 2021-09-17
Brent
USD/Bbl
 74.8100 0.8600 -1.14% 2.59% 9.64% 44.42% 2021-09-17
Doğal Gaz
USD/MMBtu
5.1960 0.1390 -2.61% 5.22% 34.89% 104.65% 2021-09-17
Benzin
USD/Gal
 2.1547 0.0265 -1.21% 0.03% 0.33% 52.80% 2021-09-17
Kalorifer yakıtı
USD/Gal
 2.2000 0.0110 -0.50% 2.52% 8.85% 48.25% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
neft
USD/T
 676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
 1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranyum
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Madenler Fiyat Gün % Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,751.93 1.4633 -0.08% -1.98% -1.99% -7.62% 2021-09-17
Gümüş
USD/t.oz
 22.440 0.4900 -2.14% -5.39% -4.43% -14.87% 2021-09-17
Platin
USD/t.oz
 941.58 8.6283 0.92% -1.46% -5.31% -11.67% 2021-09-17

tarım Fiyat Gün % Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,286.0000 9.7500 -0.75% 0.84% -5.32% -1.59% 2021-09-17
Buğday
USd/Bu
 709.0000 4.0000 -0.56% 5.04% -3.83% 10.69% 2021-09-17
Kereste
USD/1000 board feet
 635.90 42.0000 7.07% 25.13% 35.88% -27.17% 2021-09-17
Peynir
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Palmiye yağı
MYR/T
 4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Süt
USD/CWT
 16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Kauçuk
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Yün
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Çay
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Yulaf
USd/Bu
 542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Kahve
USd/Lbs
 185.60 0.0000 0.00% 0.00% 3.28% 44.72% 2021-09-17
Pirinç
USD/cwt
 13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Pamuk
USd/Lbs
 93.22 0.1900 -0.20% -2.11% -2.41% 19.33% 2021-09-17
Portakal Suyu
USd/Lbs
 140.00 2.5000 -1.75% -4.83% 5.62% 13.59% 2021-09-17
Seker
USd/Lbs
 19.13 0.3600 -1.85% 1.81% -5.16% 23.50% 2021-09-17
Kakao
USD/T
2,666.00 9.0000 0.34% 0.87% 1.37% 2.42% 2021-09-17
Kanola
CAD/T
 870.00 5.5000 -0.63% 1.91% -3.85% 38.20% 2021-09-17
Mısır
USd/BU
 527.2500 2.0000 -0.38% 4.87% -6.14% 8.94% 2021-09-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Besleyici Sığır
USd/Lbs
 154.7750 1.1000 -0.71% 0.34% -2.57% 11.39% 2021-09-17
Canlı Sığır
USd/Lbs
 123.0000 0.6000 -0.49% -0.34% -0.83% 6.93% 2021-09-17
Yalın Hogs
USd/Lbs
 84.9250 0.5500 -0.64% 3.00% -4.69% 20.85% 2021-09-17
kümes hayvanları
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.2605 0.0180 -0.42% -4.22% 3.51% 21.07% 2021-09-17
Kömür
USD/T
 176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Çelik
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Demir Cevheri
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lityum
CNY/T
 150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitüm
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Kurşun
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alüminyum
USD/T
 2,886.00 4.5000 -0.16% -1.34% 13.14% 45.70% 2021-09-17
Kalay
USD/T
 34,187.50 37.5000 0.11% 2.18% -3.43% 68.29% 2021-09-17
Çinko
USD/T
 3,076.75 2.7500 0.09% -1.12% 3.10% 11.84% 2021-09-17
Nikel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molibden
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladyum
USD/t.oz
 2,004.00 29.5895 -1.46% -6.31% -17.42% -18.13% 2021-09-17
Rodyum
USD/t oz.
 12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganez
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda külü
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodimyum
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Demir Cevheri% 62 Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Fiyat Gün % Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Endeksi
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
 1,393.14 13.0600 -0.93% -0.66% 3.78% 10.88% 2021-09-17
Solar Energy Index
USD
 421.82 3.1000 0.74% -1.34% 6.07% -9.62% 2021-09-17
EU Carbon Permits
EUR
 59.49 0.1800 0.30% -2.35% 4.13% 81.82% 2021-09-17
Wind Energy Index
USD
 352.12 1.8730 -0.53% -2.34% -0.29% -7.37% 2021-09-17