Palm Oil
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 66.1028 0.18 0.27% 3.29% 10.28% -3.06% 2019-04-25
Brent 74.9804 0.56 0.75% 4.18% 10.31% 0.32% 2019-04-25
Doğal Gaz 2.4661 0.00 0.04% -0.96% -10.00% -12.58% 2019-04-25
Benzin 2.1476 0.02 1.08% 3.64% 9.81% 1.67% 2019-04-25
Kalorifer yakıtı 2.1168 0.01 0.66% 2.22% 6.38% -2.00% 2019-04-25
Etanol 1.3030 0.00 0.00% -2.25% -7.59% -11.06% 2019-04-25
neft 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranyum 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,273.25 0.79 0.06% -0.14% -3.21% -3.31% 2019-04-25
Gümüş 14.8901 0.05 -0.36% -0.67% -3.47% -9.62% 2019-04-25
Platin 881.51 3.01 0.34% -2.11% 3.10% -2.70% 2019-04-25
Paladyum 1,418.12 1.12 0.08% -0.27% -7.94% 44.04% 2019-04-25
Manganez 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodimyum 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rodyum 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 855.5284 1.50 0.18% -2.84% -5.02% -16.78% 2019-04-25
Buğday 430.5943 1.00 -0.23% -3.07% -8.24% -10.43% 2019-04-25
Pamuk 76.18 0.80 -1.04% -1.99% -2.72% -10.85% 2019-04-25
Pirinç 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Peynir 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Palmiye yağı 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Süt 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Portakal Suyu 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Kereste 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Yün 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Çay 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,235.00 44.00 -1.91% -5.04% 1.03% -19.92% 2019-04-25
Kauçuk 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Kahve 89.90 1.05 -1.15% 0.28% -5.14% -23.09% 2019-04-25
Kanola 440.70 1.60 0.36% -1.87% -2.44% -17.19% 2019-04-25
Seker 12.66 0.02 -0.16% -0.78% 0.56% 15.41% 2019-04-25
Yulaf 298.6982 1.25 0.42% 2.29% 9.41% 35.31% 2019-04-25
Mısır 344.5709 2.25 -0.65% -3.89% -8.66% -10.73% 2019-04-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 126.3808 0.43 -0.34% -0.43% -0.94% 3.15% 2019-04-25
Besleyici Sığır 146.5028 0.03 -0.02% 0.81% 3.04% 4.51% 2019-04-25
Yalın Hogs 88.2035 0.98 -1.09% -0.81% 12.15% 31.01% 2019-04-25
Sığır Eti 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
kümes hayvanları 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8757 0.04 -1.23% -1.77% 0.89% -7.62% 2019-04-25
Bitüm 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Çelik 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kömür 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Kurşun 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Alüminyum 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Kalay 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Çinko 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Demir Cevheri 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Demir Cevheri% 62 Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lityum 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda külü 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Lme Endeksi 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S&P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Crb Endeksi 194.93 0.39 -0.20% 0.09% 1.49% -5.14% 2019-04-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Palmiye yağı - Vadeli Işlem Sözleşmesi - Fiyatlar.