Palm Oil
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 51.2936 0.14 -0.27% -0.38% -8.81% -10.07% 2018-12-13
Brent 60.3296 0.13 0.22% 0.45% -8.76% -4.71% 2018-12-13
Doğal Gaz 4.0717 0.04 -0.95% -5.90% -15.82% 51.70% 2018-12-13
Benzin 1.4306 0.00 0.21% -0.20% -8.33% -14.37% 2018-12-13
Kalorifer yakıtı 1.8584 0.00 -0.04% 0.01% -11.33% -2.69% 2018-12-13
Etanol 1.2531 0.00 0.15% 1.96% -0.39% -1.64% 2018-12-13
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,244.19 0.85 -0.07% 0.53% 2.75% -0.69% 2018-12-13
Gümüş 14.7802 0.00 0.00% 2.13% 4.59% -6.87% 2018-12-13
Platin 798.99 17.25 2.21% -0.18% -4.28% -9.69% 2018-12-12
Paladyum 1,258.20 14.71 1.18% 1.18% 13.33% 23.78% 2018-12-12
Rhodium 2,580.00 10.00 -0.39% -0.77% 4.24% 67.53% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-12
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 916.8889 2.44 0.27% 0.81% 5.33% -5.26% 2018-12-13
Buğday 515.9039 1.95 0.38% 2.11% 2.57% 30.61% 2018-12-13
Pamuk 79.86 0.16 -0.20% -0.31% 5.27% 7.73% 2018-12-12
Pirinç 10.5428 0.00 0.00% -2.65% -3.28% -10.40% 2018-12-13
Cheese 1.3760 0.01 0.36% -1.08% -5.36% -17.06% 2018-12-12
Palm Oil 1,805.00 0.00 0.00% 1.40% -1.10% -23.16% 2018-12-12
Milk 13.73 0.02 0.15% -1.08% -5.51% -12.04% 2018-12-12
Kauçuk 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Kahve 98.00 0.35 0.36% -2.92% -10.26% -17.61% 2018-12-12
Kereste 322.80 6.40 2.02% 0.31% 4.06% -23.34% 2018-12-12
Yün 1,859.00 10.00 0.54% -0.05% 4.67% 5.63% 2018-12-12
Seker 12.75 0.08 -0.62% 0.24% 1.11% -7.94% 2018-12-12
Tea 2.91 0.00 0.00% -3.96% -9.91% -7.91% 2018-12-12
Portakal Suyu 138.75 0.05 -0.04% -3.58% 3.43% -5.55% 2018-12-12
Kakao 2,058.00 8.00 -0.39% -0.10% -6.92% 14.33% 2018-12-12
Kanola 489.80 5.00 1.03% 0.76% 3.97% -0.85% 2018-12-13
Yulaf 280.5873 1.80 0.65% -1.20% -2.74% 17.52% 2018-12-13
Mısır 374.2814 2.18 -0.58% 0.61% 1.98% 11.31% 2018-12-13

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.1313 0.76 0.64% 0.70% 3.26% 3.01% 2018-12-12
Yalın Hogs 54.6970 0.25 0.45% -2.06% -4.54% -19.12% 2018-12-12
Poultry 4.58 0.00 0.00% -1.51% 1.55% 24.46% 2018-12-12
Sığır Eti 10.56 0.01 0.09% 1.34% 3.43% 4.04% 2018-12-12
Besleyici Sığır 147.8707 0.57 0.39% 1.65% -0.74% 1.11% 2018-12-12

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Çelik 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Kurşun 1,965.25 0.00 0.00% -1.21% 3.01% -21.12% 2018-12-12
Nikel 10,696.50 0.00 0.00% -3.47% -5.51% -3.63% 2018-12-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-12
Demir Cevheri 67.00 0.50 0.75% 0.00% -11.26% -5.63% 2018-12-12
Kömür 102.00 0.35 0.34% 0.27% -2.86% 2.18% 2018-12-12
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-12
Alüminyum 1,939.00 1.00 0.05% 0.00% -0.15% -5.39% 2018-12-11
Kalay 19,148.00 160.00 -0.82% % -0.13% 1.80% 2018-12-11
Çinko 2,667.00 17.00 0.67% % 2.86% -19.42% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 116.17 1.55 1.35% -4.23% -3.43% -18.79% 2018-12-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb Endeksi 187.53 0.61 -0.32% -1.54% -3.42% 0.26% 2018-12-12
Lme Endeksi 2,892.80 0.00 0.00% -1.19% 0.89% -9.19% 2018-12-12
S&P GSCI 2,408.35 0.00 0.00% -1.75% -7.18% -0.42% 2018-12-12