Ok
width
height
Soybeans

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soya - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
65.2400 0.45 -0.69% 2.16% 9.96% 34.46% 2021-05-05
Brent
USD/Bbl
68.5600 0.32 -0.46% 2.67% 9.28% 32.36% 2021-05-05
Doğal Gaz
USD/MMBtu
2.9460 0.02 -0.71% -0.47% 19.95% 16.03% 2021-05-05
Benzin
USD/Gal
2.1316 0.02 -0.91% 2.87% 8.41% 51.17% 2021-05-05
Kalorifer yakıtı
USD/Gal
2.0025 0.00 0.19% 3.30% 11.62% 34.94% 2021-05-05
Etanol
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
neft
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uranyum
USD/Lbs
30.9000 1.65 5.64% 6.37% -0.80% 0.65% 2021-05-04

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,786.70 8.22 0.46% 0.30% 2.47% -5.79% 2021-05-05
Gümüş
USD/t.oz
26.484 0.05 -0.17% 1.20% 5.22% 0.48% 2021-05-05
Platin
USD/t.oz
1,226.89 10.61 -0.86% 0.63% -0.46% 15.10% 2021-05-05

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,580.0000 3.00 0.19% 1.43% 11.37% 20.91% 2021-05-05
Buğday
USd/Bu
714.0000 23.00 -3.12% -1.55% 16.00% 11.48% 2021-05-05
Kereste
USD/1000 board feet
1,630.00 21.00 1.31% 14.60% 56.09% 86.69% 2021-05-05
Palmiye yağı
MYR/T
4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Peynir
USD/Lbs
1.7060 0.00 0.06% 0.12% 0.29% 3.65% 2021-05-04
Süt
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kahve
USd/Lbs
143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Pirinç
USD/cwt
13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Kanola
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Pamuk
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Yün
AUD/100Kg
1,334.00 8.00 -0.60% 1.37% 2.62% 13.92% 2021-05-04
Çay
USD/Kgs
2.77 0.00 0.00% 1.84% 0.73% -3.48% 2021-05-04
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Yulaf
USd/Bu
398.5000 3.00 -0.75% -0.06% 6.55% 10.46% 2021-05-05
Portakal Suyu
USd/Lbs
108.00 2.65 2.52% -3.27% -0.69% -12.37% 2021-05-05
Seker
USd/Lbs
17.54 0.42 2.45% 1.39% 15.70% 13.23% 2021-05-05
Kauçuk
JPY/Kg
237.50 8.50 3.71% 6.03% -1.45% -11.64% 2021-04-30
Mısır
USd/BU
752.0000 7.25 0.97% 9.58% 35.68% 55.37% 2021-05-05

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.43 0.03 0.15% 0.25% 0.94% 12.62% 2021-05-04
kümes hayvanları
BRL/Kgs
6.77 0.06 0.89% 3.68% 9.19% 12.65% 2021-05-04
Besleyici Sığır
USd/Lbs
131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Yalın Hogs
USd/Lbs
111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Canlı Sığır
USd/Lbs
114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5380 0.00 0.04% 0.89% 9.97% 28.96% 2021-05-05
Kömür
USD/T
90.60 1.00 1.12% 0.83% -0.30% 11.55% 2021-05-05
Çelik
CNY/T
5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Demir Cevheri
USD/T
187.00 0.00 0.00% -3.11% 11.98% 17.98% 2021-05-04
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-05
Bitüm
CNY/T
3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Paladyum
USD/t.oz
2,969.34 14.39 -0.48% 1.44% 10.60% 21.31% 2021-05-05
Alüminyum
USD/T
2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Kalay
USD/T
29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Çinko
USD/T
2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Kobalt
USD/T
45,165.00 0.00 0.00% -2.77% -9.67% 40.31% 2021-05-04
Kurşun
USD/T
2,183.79 46.79 2.19% 5.65% 12.48% 10.53% 2021-05-04
Nikel
USD/T
17,644.00 9.00 -0.05% 4.22% 9.13% 6.59% 2021-05-04
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-04
Neodimyum
CNY/T
695,000.00 0.00 0.00% -2.11% -10.61% 11.65% 2021-05-04
Rodyum
USD/t oz.
29,500.00 0.00 0.00% 3.15% 10.49% 73.53% 2021-05-04
Manganez
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-04
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Demir Cevheri% 62 Fe
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
215.15 1.70 0.80% 1.18% 9.98% 20.67% 2021-05-04
Lme Endeksi
Index Points
4,232.50 54.40 1.30% 1.90% 11.83% 23.96% 2021-05-04
S&P GSCI
Index Points
2,480.84 33.13 1.35% 2.90% 11.25% 25.49% 2021-05-04