Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soya - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Soybeans

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 38.7400 0.18 0.47% -6.56% -4.58% -36.69% 2020-10-27
Brent
USD/Bbl
 40.6500 0.19 0.47% -5.82% -4.20% -38.77% 2020-10-27
Doğal Gaz
USD/MMBtu
3.0480 0.02 0.79% 4.63% 8.86% 41.88% 2020-10-27
Benzin
USD/Gal
 1.1174 0.01 0.52% -5.93% -10.68% -34.91% 2020-10-27
Kalorifer yakıtı
USD/Gal
 1.1320 0.01 0.91% -3.54% -0.76% -44.13% 2020-10-27
Etanol
USD/Gal
 1.3910 0.18 -11.23% -5.31% 4.59% -0.44% 2020-10-27
neft
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranyum
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,905.50 3.81 0.20% -0.05% 1.31% 24.69% 2020-10-27
Gümüş
USD/t.oz
 24.483 0.16 0.67% -0.66% 3.26% 35.87% 2020-10-27
Platin
USD/t.oz
 876.16 6.47 0.74% 0.59% -0.32% -9.02% 2020-10-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,084.7500 1.75 -0.16% 1.83% 8.97% 13.34% 2020-10-27
Buğday
USd/Bu
 622.2500 2.25 0.36% -1.54% 13.19% 10.85% 2020-10-27
Peynir
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmiye yağı
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Süt
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Yün
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Çay
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Seker
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Kakao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kahve
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Portakal Suyu
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Kanola
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Kereste
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Pirinç
USD/cwt
 12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Kauçuk
JPY/Kg
 284.30 9.50 3.46% 17.92% 27.60% 61.35% 2020-10-27
Pamuk
USd/Lbs
 72.24 0.13 0.18% 1.72% 12.17% 4.29% 2020-10-27
Yulaf
USd/Bu
 305.7500 0.75 -0.24% 1.92% 12.41% 2.60% 2020-10-27
Mısır
USd/BU
 419.2500 1.50 0.36% 2.57% 14.55% 8.26% 2020-10-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
kümes hayvanları
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Besleyici Sığır
USd/Lbs
 133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Canlı Sığır
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Yalın Hogs
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.0890 0.00 0.10% -1.53% 3.64% 9.65% 2020-10-27
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitüm
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Çelik
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Kurşun
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Demir Cevheri
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Kömür
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Alüminyum
USD/T
 1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
Kalay
USD/T
 18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
Çinko
USD/T
 2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
Paladyum
USD/t.oz
 2,376.50 24.37 1.04% -0.94% 5.38% 22.53% 2020-10-27
Rodyum
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
Manganez
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda külü
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Neodimyum
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Demir Cevheri% 62 Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb Endeksi
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Endeksi
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26