Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Soya - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Soybeans

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.4900 0.13 -0.32% 1.68% 3.98% -29.98% 2020-07-08
Brent 43.0100 0.06 -0.14% 2.33% 4.44% -32.96% 2020-07-08
Doğal Gaz 1.8520 0.02 -1.28% 9.52% 7.18% -23.63% 2020-07-08
Benzin 1.2693 0.00 -0.27% 4.53% 4.68% -34.13% 2020-07-08
Kalorifer yakıtı 1.2334 0.00 -0.35% 2.97% 7.83% -35.44% 2020-07-08
Etanol 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
neft 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propan 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranyum 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,799.55 4.45 0.25% 1.71% 4.87% 28.74% 2020-07-08
Gümüş 18.3710 0.10 0.52% 1.96% 4.61% 21.66% 2020-07-08
Platin 834.00 1.42 -0.17% 2.23% -0.38% 3.47% 2020-07-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 890.7500 4.00 -0.45% -0.28% 3.13% 0.91% 2020-07-08
Buğday 491.0000 1.50 -0.30% -1.26% -2.63% -3.68% 2020-07-08
Palmiye yağı 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
Peynir 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Süt 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
Kanola 479.30 15.30 3.30% 3.36% 2.48% 8.68% 2020-07-08
Yulaf 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Kauçuk 143.60 1.60 1.13% 1.48% 4.13% -37.57% 2020-07-08
Yün 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Pirinç 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
Çay 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Portakal Suyu 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
Kereste 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Kahve 98.50 0.75 -0.76% -4.42% 0.72% -6.99% 2020-07-08
Seker 12.15 0.03 -0.25% -0.16% 1.25% -1.62% 2020-07-08
Pamuk 62.10 1.14 -1.80% -0.77% 2.61% 3.10% 2020-07-08
Kakao 2,250.00 33.00 1.49% -0.04% -6.76% -11.66% 2020-07-08
Mısır 342.0000 4.00 1.18% -1.58% 4.51% -20.79% 2020-07-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
kümes hayvanları 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Yalın Hogs 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Besleyici Sığır 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Canlı Sığır 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7840 0.01 0.38% 1.64% 7.04% 6.08% 2020-07-08
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitüm 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Çelik 3,633.00 56.00 -1.52% -4.34% -2.05% -5.12% 2020-07-08
Kömür 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Paladyum 1,911.37 5.01 -0.26% 0.35% -1.51% 23.55% 2020-07-08
Alüminyum 1,634.50 20.50 1.27% 1.58% 1.84% -10.24% 2020-07-06
Kalay 17,010.00 170.00 1.01% 1.40% 2.07% -6.67% 2020-07-06
Çinko 2,063.00 37.00 1.83% 0.07% 1.03% -12.70% 2020-07-06
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Kurşun 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Demir Cevheri 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Neodimyum 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Demir Cevheri% 62 Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Manganez 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda külü 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Rodyum 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb Endeksi 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme Endeksi 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S&P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07