Cheese
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.1546 0.38 0.69% 0.41% -1.88% -16.97% 2019-08-19
Brent 59.1776 0.42 0.72% 1.04% -6.60% -18.05% 2019-08-19
Doğal Gaz 2.1742 0.03 -1.36% 3.29% -5.96% -26.07% 2019-08-19
Benzin 1.6675 0.01 0.45% 0.14% -8.77% -17.25% 2019-08-19
Kalorifer yakıtı 1.8148 0.01 0.31% 0.50% -4.46% -14.15% 2019-08-19
Etanol 1.2791 0.02 -1.84% -4.26% -13.11% -5.60% 2019-08-19
neft 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranyum 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,502.18 14.05 -0.93% -0.59% 5.44% 26.22% 2019-08-19
Gümüş 16.8962 0.15 -0.88% -0.93% 3.40% 14.85% 2019-08-19
Platin 843.50 1.00 -0.12% -1.06% -0.06% 6.30% 2019-08-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 862.6610 6.25 -0.72% 0.13% -2.88% -2.16% 2019-08-19
Buğday 469.1704 2.25 -0.48% -0.55% -3.71% -13.48% 2019-08-19
Pamuk 59.78 0.30 -0.50% 3.02% -4.79% -28.06% 2019-08-19
Pirinç 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Peynir 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Palmiye yağı 2,322.00 10.00 -0.42% -1.09% -2.04% 6.37% 2019-08-19
Süt 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Portakal Suyu 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kereste 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Yün 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Çay 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kanola 452.00 0.40 -0.09% -0.09% 1.12% -11.70% 2019-08-19
Seker 11.51 0.13 -1.12% -0.43% -0.43% 14.07% 2019-08-19
Yulaf 279.1971 1.00 -0.36% 2.74% 4.67% 7.07% 2019-08-19
Kakao 2,122.00 11.00 0.52% -3.28% -16.19% -3.46% 2019-08-19
Kauçuk 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Kahve 92.70 0.15 -0.16% -1.12% -11.80% -4.68% 2019-08-19
Mısır 365.5125 6.00 -1.62% -5.12% -13.44% 0.97% 2019-08-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Yalın Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
kümes hayvanları 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Sığır Eti 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Besleyici Sığır 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6019 0.02 0.66% 0.85% -4.15% -2.31% 2019-08-19
Bitüm 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Çelik 3,790.00 14.00 0.37% 2.79% -8.01% -16.92% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kömür 68.50 0.45 0.66% -4.99% -8.89% -35.68% 2019-08-19
Paladyum 1,452.91 4.91 0.34% 1.78% -4.95% 59.57% 2019-08-19
Kurşun 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alüminyum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Kalay 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Çinko 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Demir Cevheri 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Neodimyum 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Demir Cevheri% 62 Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rodyum 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganez 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Lityum 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Endeksi 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Endeksi 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Peynir - Vadeli Işlem Sözleşmesi - Fiyatlar.