Cheese
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.2606 0.05 -0.07% -4.08% 3.42% 37.38% 2018-10-15
Brent 80.0856 0.20 -0.25% -4.56% 2.63% 38.51% 2018-10-15
Doğal Gaz 3.2475 0.08 2.66% -0.60% 15.41% 10.23% 2018-10-15
Benzin 1.9243 0.02 -0.87% -8.09% -2.65% 19.01% 2018-10-15
Kalorifer yakıtı 2.3179 0.01 -0.35% -3.19% 5.05% 27.86% 2018-10-15
Etanol 1.3161 0.01 0.53% -0.45% 2.74% -7.25% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,226.45 10.22 0.84% 3.27% 2.16% -5.22% 2018-10-15
Gümüş 14.6949 0.17 1.16% 2.47% 3.85% -14.49% 2018-10-15
Platin 842.90 6.40 0.77% 3.11% 5.83% -9.22% 2018-10-15
Paladyum 1,081.10 15.10 1.42% 0.57% 9.87% 11.17% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 882.1050 16.25 1.87% 1.42% 7.12% -10.99% 2018-10-15
Buğday 519.4445 1.75 0.34% 1.06% 2.61% 19.00% 2018-10-15
Pamuk 78.40 0.03 0.04% 0.59% -3.82% 16.10% 2018-10-15
Pirinç 10.6797 0.01 -0.09% -1.80% 3.69% -11.88% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Portakal Suyu 144.25 0.10 0.07% -0.59% -5.41% -5.32% 2018-10-15
Kanola 503.10 8.40 1.70% 0.70% 2.93% 0.94% 2018-10-15
Seker 13.36 0.29 2.22% 3.25% 25.68% -5.78% 2018-10-15
Kereste 326.20 6.10 1.91% -7.72% -10.16% -24.10% 2018-10-15
Kakao 2,134.00 26.00 -1.20% 2.30% -4.56% 4.40% 2018-10-15
Kahve 118.95 2.40 2.06% 6.35% 27.29% -3.88% 2018-10-15
Yulaf 299.5915 11.25 3.91% 6.14% 23.29% 15.45% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Mısır 378.2511 3.75 1.00% 3.21% 8.69% 7.92% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.3967 0.15 -0.13% -1.56% -0.91% 0.60% 2018-10-15
Besleyici Sığır 154.2037 0.80 -0.52% -2.20% -1.98% 0.13% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8001 0.01 0.27% 1.64% 6.33% -13.15% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15