Orange Juice
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 57.3794 3.60 6.70% 9.75% -8.91% -12.45% 2019-06-20
Brent 64.7999 2.99 4.84% 5.69% -10.22% -11.29% 2019-06-20
Doğal Gaz 2.2087 0.07 -2.99% -5.00% -15.47% -25.76% 2019-06-20
Benzin 1.7923 0.06 3.27% 4.21% -11.24% -10.93% 2019-06-20
Kalorifer yakıtı 1.8941 0.06 3.51% 4.84% -8.91% -8.50% 2019-06-20
Etanol 1.5791 0.01 0.90% 1.94% 13.44% 11.20% 2019-06-20
neft 468.95 8.03 1.74% 3.66% -16.04% -24.88% 2019-06-20
Propan 0.44 0.01 2.51% 4.18% -25.54% -49.12% 2019-06-20
Uranyum 24.5500 0.10 0.41% -1.01% -0.20% 7.21% 2019-06-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,390.53 30.38 2.23% 3.62% 9.08% 9.77% 2019-06-20
Gümüş 15.4764 0.31 2.01% 3.87% 7.14% -5.09% 2019-06-20
Platin 802.50 8.00 -0.99% -0.62% -1.35% -6.85% 2019-06-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 913.0593 10.75 1.19% 2.82% 11.08% 3.70% 2019-06-20
Buğday 526.8982 4.25 0.81% -1.61% 10.06% 6.39% 2019-06-20
Pamuk 63.21 2.17 -3.32% -5.42% -6.11% -24.04% 2019-06-20
Pirinç 11.1998 0.18 -1.58% -3.86% -0.97% -11.78% 2019-06-20
Peynir 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Palmiye yağı 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
Süt 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Kauçuk 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Kahve 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Kereste 386.30 4.70 -1.20% 3.34% 21.52% -29.38% 2019-06-20
Seker 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Portakal Suyu 104.05 5.25 5.31% 1.27% 6.17% -33.04% 2019-06-20
Kanola 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
Yulaf 283.9238 1.50 -0.53% -6.76% -7.97% 17.32% 2019-06-20
Yün 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Çay 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Kakao 2,471.00 67.00 -2.64% -2.22% 1.02% -1.51% 2019-06-20
Mısır 450.3782 9.00 2.04% 1.90% 14.24% 26.16% 2019-06-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.2976 0.25 -0.23% -0.69% -2.30% -0.32% 2019-06-20
Yalın Hogs 79.2011 2.38 -2.91% -0.03% -12.10% -1.58% 2019-06-20
Sığır Eti 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
kümes hayvanları 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Besleyici Sığır 134.3366 1.88 -1.37% -1.39% -0.03% -9.52% 2019-06-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7093 0.03 1.12% 1.81% -0.52% -10.44% 2019-06-20
Bitüm 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Çelik 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kömür 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Paladyum 1,482.50 18.00 -1.20% 2.63% 12.35% 55.89% 2019-06-20
Kurşun 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Alüminyum 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Kalay 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Çinko 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Demir Cevheri 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodimyum 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Rodyum 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lityum 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda külü 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20
Demir Cevheri% 62 Fe 107.2100 1.01 0.95% 0.87% 11.03% 65.12% 2019-06-20
Manganez 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltık Kuru 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb Endeksi 187.36 3.50 1.91% 2.53% -1.57% -5.91% 2019-06-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Portakal suyu - Vadeli İşlem Sözleşmesi - Fiyatlar.