Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Portakal suyu - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202102251031v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Portakal suyu - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.2900
0.07
0.11%
4.56%
20.30%
30.44%
2021-02-25
Brent
USD/Bbl
67.1300
0.09
0.13%
5.01%
20.07%
29.59%
2021-02-25
Doğal Gaz
USD/MMBtu
2.8340
0.04
1.40%
-8.05%
7.51%
11.62%
2021-02-25
Benzin
USD/Gal
1.8969
0.00
0.07%
5.72%
20.00%
34.52%
2021-02-25
Kalorifer yakıtı
USD/Gal
1.9094
0.00
0.06%
3.98%
19.46%
28.67%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
neft
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propan
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranyum
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,793.97
10.39
-0.58%
1.04%
-3.04%
-5.41%
2021-02-25
Gümüş
USD/t.oz
28.147
0.17
0.60%
4.19%
10.63%
6.79%
2021-02-25
Platin
USD/t.oz
1,263.47
5.03
-0.40%
-0.86%
15.05%
18.53%
2021-02-25
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,437.7500
15.50
1.09%
4.64%
4.96%
9.21%
2021-02-25
Buğday
USd/Bu
678.5000
1.75
-0.26%
2.42%
1.99%
5.93%
2021-02-25
Palmiye yağı
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Peynir
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Süt
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Kauçuk
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Portakal Suyu
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
Kahve
USd/Lbs
136.25
1.50
-1.09%
8.39%
10.55%
6.24%
2021-02-25
Kereste
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Yulaf
USd/Bu
367.0000
0.25
-0.07%
3.89%
3.45%
1.73%
2021-02-25
Yün
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Pamuk
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Pirinç
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Kanola
CAD/T
798.50
2.20
-0.27%
5.96%
18.17%
26.85%
2021-02-25
Seker
USd/Lbs
18.24
0.08
0.44%
4.17%
15.88%
17.75%
2021-02-25
Çay
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mısır
USd/BU
556.0000
3.25
-0.58%
1.05%
4.46%
14.88%
2021-02-25
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Besleyici Sığır
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
Canlı Sığır
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Yalın Hogs
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
kümes hayvanları
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.3315
0.05
1.13%
10.54%
19.47%
23.12%
2021-02-25
Lityum
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitüm
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Çelik
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Kömür
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladyum
USD/t.oz
2,428.20
7.98
-0.33%
3.26%
4.45%
-0.80%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Kurşun
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alüminyum
USD/T
2,230.50
67.50
3.12%
6.14%
11.01%
12.61%
2021-02-25
Kalay
USD/T
27,150.00
280.00
1.04%
10.88%
20.95%
33.65%
2021-02-25
Çinko
USD/T
2,894.75
25.50
0.89%
0.65%
9.10%
5.23%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibden
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Demir Cevheri
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda külü
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimyum
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Demir Cevheri% 62 Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rodyum
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Endeksi
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22311
0.0062
0.51%
GBPUSD
1.41681
0.0024
0.17%
AUDUSD
0.80021
0.0029
0.36%
NZDUSD
0.74551
0.0011
0.14%
USDJPY
106.07
0.1570
0.15%
USDCNY
6.44564
0.0014
-0.02%
USDCHF
0.90551
0.0013
-0.14%
USDCAD
1.24773
0.0033
-0.27%
USDMXN
20.5450
0.1614
0.79%
USDINR
72.4150
0.0350
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4727
0.0340
-0.05%
DXY
89.733
0.4427
-0.49%
BTCUSD
49,832.40
78
0.16%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,043
81
0.25%
S&P 500
3,928.35
3
0.08%
NASDAQ 100
13,273
29
-0.22%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,988
12
0.09%
CAC 40
5,820
22
0.38%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.71%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2900
0.07
0.11%
Brent
67.1300
0.09
0.13%
Natural gas
2.8340
0.04
1.40%
Gasoline
1.8969
0.00
0.07%
Heating oil
1.9094
0.00
0.06%
Gold
1,793.97
10.39
-0.58%
Silver
28.147
0.17
0.60%
Copper
4.3315
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.7500
15.50
1.09%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Gerçek
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]