Ok
width
height
Orange Juice

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Portakal suyu - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
72.8600 0.47 0.65% 1.32% -0.83% 50.16% 2021-07-29
Brent
USD/Bbl
75.1800 0.44 0.59% 1.88% 0.75% 45.14% 2021-07-29
Doğal Gaz
USD/MMBtu
3.9910 0.02 0.60% -0.30% 9.34% 57.19% 2021-07-29
Benzin
USD/Gal
2.3196 0.01 0.49% 2.04% 3.47% 64.50% 2021-07-29
Kalorifer yakıtı
USD/Gal
2.1673 0.01 0.52% 1.63% 1.83% 46.04% 2021-07-29
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
neft
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propan
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranyum
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,824.21 17.33 0.96% 0.97% 3.07% -3.81% 2021-07-29
Gümüş
USD/t.oz
25.537 0.61 2.44% 0.32% -2.17% -3.12% 2021-07-29
Platin
USD/t.oz
1,065.47 0.83 0.08% -2.47% -0.64% -0.04% 2021-07-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,441.7500 9.75 0.68% 1.80% -0.57% 10.33% 2021-07-29
Buğday
USd/Bu
692.7500 4.00 0.58% 0.07% 3.16% 8.16% 2021-07-29
Kereste
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Palmiye yağı
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Peynir
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Süt
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Kauçuk
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Portakal Suyu
USd/Lbs
137.35 2.10 -1.51% 1.74% 15.86% 11.44% 2021-07-29
Kahve
USd/Lbs
196.80 3.65 -1.82% 1.63% 24.36% 53.45% 2021-07-29
Pamuk
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Kakao
USD/T
2,443.00 16.00 0.66% 5.44% 3.52% -6.15% 2021-07-29
Pirinç
USD/cwt
13.6650 0.01 0.04% 0.92% 1.45% 11.64% 2021-07-29
Kanola
CAD/T
878.60 4.40 -0.50% -0.31% 4.66% 39.57% 2021-07-29
Yulaf
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Seker
USd/Lbs
18.51 0.10 -0.54% 5.05% 5.29% 19.50% 2021-07-29
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mısır
USd/BU
551.5000 2.25 0.41% -2.30% -23.40% 13.95% 2021-07-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Besleyici Sığır
USd/Lbs
159.9250 0.33 -0.20% 2.01% 1.60% 15.10% 2021-07-29
Canlı Sığır
USd/Lbs
123.1000 0.03 0.02% 2.54% 0.96% 7.02% 2021-07-29
Yalın Hogs
USd/Lbs
106.0000 0.30 0.28% -0.61% -1.37% 50.84% 2021-07-29
kümes hayvanları
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5090 0.03 0.62% 3.77% 4.95% 28.13% 2021-07-29
Kömür
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Çelik
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Demir Cevheri
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitüm
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Kurşun
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alüminyum
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Kalay
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Çinko
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nikel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paladyum
USD/t.oz
2,665.96 39.79 1.52% -1.91% -4.09% 8.92% 2021-07-29
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda külü
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodimyum
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Demir Cevheri% 62 Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme Endeksi
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,334.64 0.20 -0.02% 1.11% 0.25% 6.23% 2021-07-29
Solar Energy Index
USD
421.56 4.29 1.03% -1.30% -3.64% -9.68% 2021-07-29
EU Carbon Permits
EUR
53.68 0.16 -0.30% 5.69% -4.77% 64.06% 2021-07-29
Wind Energy Index
USD
353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29