Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Yün - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ol1&v=202101270701v20200908&lang=all&h=300&w=600&ref=/commodity/wool' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wool'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yün - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
52.9900
0.39
0.74%
-0.60%
11.28%
9.21%
2021-01-27
Brent
USD/Bbl
56.2700
0.36
0.64%
0.34%
10.55%
8.63%
2021-01-27
Doğal Gaz
USD/MMBtu
2.6720
0.02
0.60%
5.24%
14.88%
5.24%
2021-01-27
Benzin
USD/Gal
1.5831
0.00
0.15%
2.54%
15.75%
12.27%
2021-01-27
Kalorifer yakıtı
USD/Gal
1.6063
0.01
0.49%
0.37%
8.61%
8.24%
2021-01-27
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
neft
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
Propan
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uranyum
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,849.18
1.13
-0.06%
-1.16%
-1.18%
-2.49%
2021-01-27
Gümüş
USD/t.oz
25.380
0.06
-0.25%
-1.65%
-2.98%
-3.71%
2021-01-27
Platin
USD/t.oz
1,089.74
8.44
-0.77%
-1.78%
5.70%
2.23%
2021-01-27
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,389.0000
19.50
1.42%
0.94%
10.94%
5.51%
2021-01-27
Buğday
USd/Bu
671.0000
5.75
0.86%
0.49%
9.24%
4.76%
2021-01-27
Palmiye yağı
MYR/T
3,357.00
91.00
2.79%
4.22%
-5.22%
-6.75%
2021-01-27
Peynir
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Süt
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Kauçuk
JPY/Kg
235.10
99.90
-29.82%
-27.37%
-9.72%
-12.54%
2021-01-26
Portakal Suyu
USd/Lbs
116.20
1.75
1.53%
-2.11%
-2.68%
-5.72%
2021-01-26
Kahve
USd/Lbs
124.50
1.25
1.01%
-2.08%
0.93%
-2.92%
2021-01-26
Kereste
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Yulaf
USd/Bu
353.0000
1.75
-0.49%
-3.02%
4.83%
-2.15%
2021-01-27
Yün
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Pamuk
USd/Lbs
82.32
0.61
0.75%
0.89%
7.82%
5.38%
2021-01-27
Kakao
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Pirinç
USD/cwt
13.2800
0.03
-0.19%
0.64%
10.71%
8.50%
2021-01-27
Kanola
CAD/T
699.70
5.10
0.73%
7.91%
9.74%
11.15%
2021-01-27
Seker
USd/Lbs
15.74
0.00
0.00%
-2.24%
5.07%
1.61%
2021-01-26
Çay
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Mısır
USd/BU
538.5000
6.50
1.22%
3.16%
17.96%
11.26%
2021-01-27
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
Besleyici Sığır
USd/Lbs
135.6500
0.90
-0.66%
0.93%
-3.79%
-2.38%
2021-01-26
Canlı Sığır
USd/Lbs
117.0000
0.48
0.41%
3.24%
3.49%
1.72%
2021-01-26
Yalın Hogs
USd/Lbs
70.4500
0.18
-0.25%
5.98%
5.94%
0.25%
2021-01-26
kümes hayvanları
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6200
0.01
-0.15%
-0.79%
1.34%
2.90%
2021-01-27
Lityum
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
Bitüm
CNY/T
2,652.00
82.00
3.19%
1.38%
7.46%
11.34%
2021-01-27
Çelik
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Kömür
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
Paladyum
USD/t.oz
2,321.68
3.12
-0.13%
-2.12%
-0.09%
-5.15%
2021-01-27
Kobalt
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
Kurşun
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
Alüminyum
USD/T
2,016.00
7.50
-0.37%
2.36%
1.66%
1.78%
2021-01-27
Kalay
USD/T
22,885.00
55.00
0.24%
5.17%
13.31%
12.65%
2021-01-27
Çinko
USD/T
2,636.75
16.50
-0.62%
-3.33%
-4.47%
-4.15%
2021-01-27
Nikel
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Demir Cevheri
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodimyum
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
Demir Cevheri% 62 Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rodyum
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
Manganez
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
Lme Endeksi
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S&P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21596
0.0002
-0.02%
GBPUSD
1.37400
0.0001
0.01%
AUDUSD
0.77382
0.0009
-0.12%
NZDUSD
0.72257
0.0006
-0.08%
USDJPY
103.69
0.0660
0.06%
USDCNY
6.47381
0.0000
0.00%
USDCHF
0.88659
0.0001
-0.02%
USDCAD
1.27155
0.0020
0.16%
USDMXN
20.0363
0.0291
0.15%
USDINR
72.8070
0.1030
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.9098
0.1613
-0.21%
DXY
90.201
0.0314
0.03%
BTCUSD
31,710.00
795
-2.44%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,907
30
-0.10%
S&P 500
3,850.53
1
0.02%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,989
12
0.05%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,570
1
0.03%
SENSEX
47,763
584
-1.21%
MOEX
3,401
11
0.31%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.9800
0.37
0.70%
Brent
56.2600
0.35
0.63%
Natural gas
2.6780
0.02
0.83%
Gasoline
1.5828
0.00
0.13%
Heating oil
1.6062
0.01
0.49%
Gold
1,849.18
1.13
-0.06%
Silver
25.380
0.06
-0.25%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.0000
19.50
1.42%
Wheat
671.0000
5.75
0.86%
Cotton
82.32
0.61
0.75%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Mexico
5.27
0.050
-0.05%
Canada
0.82
0.005
0.01%
[+]