Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.0451 0.03 -0.06% 2.89% -1.28% -17.37% 2019-08-22
Brent 60.6103 0.25 0.41% 4.09% -5.04% -18.89% 2019-08-22
Doğal Gaz 2.1706 0.00 -0.05% -2.75% -5.62% -26.77% 2019-08-22
Benzin 1.7000 0.00 0.11% 3.88% -8.63% -17.45% 2019-08-22
Kalorifer yakıtı 1.8611 0.00 0.09% 2.78% -3.15% -14.45% 2019-08-22
Etanol 1.3182 0.01 0.44% 3.96% -12.12% 1.87% 2019-08-22
neft 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranyum 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,505.07 0.25 0.02% -1.17% 6.22% 27.02% 2019-08-22
Gümüş 17.1552 0.00 0.01% -0.64% 4.64% 18.57% 2019-08-22
Platin 853.00 0.25 0.03% 1.49% 1.07% 10.06% 2019-08-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 861.2009 0.50 0.06% 0.37% -2.77% 2.28% 2019-08-22
Buğday 463.1443 0.39 0.09% -1.25% -4.95% -11.28% 2019-08-22
Pamuk 59.87 0.70 1.18% 0.44% -4.65% -27.45% 2019-08-21
Pirinç 10.9100 0.07 -0.64% -5.13% -8.47% 1.02% 2019-08-21
Peynir 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Palmiye yağı 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
Süt 17.61 0.00 0.00% -0.17% 1.15% 17.40% 2019-08-21
Portakal Suyu 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Kahve 92.85 1.40 1.53% -1.69% -11.66% -4.48% 2019-08-21
Kauçuk 166.00 1.90 -1.13% -8.34% -27.57% 1.72% 2019-08-22
Kereste 369.10 2.90 0.79% 6.03% 7.30% -19.52% 2019-08-21
Yün 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Kanola 452.70 0.40 -0.09% 0.33% 1.16% -8.84% 2019-08-22
Seker 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Çay 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Yulaf 268.7650 1.24 -0.46% -2.89% 0.76% 2.10% 2019-08-22
Kakao 2,191.00 42.00 1.95% 2.24% -13.47% -5.15% 2019-08-21
Mısır 364.6280 0.94 0.26% 1.08% -14.31% 5.16% 2019-08-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
Yalın Hogs 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
kümes hayvanları 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Sığır Eti 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Besleyici Sığır 135.0011 1.30 -0.95% 0.39% -5.05% -9.41% 2019-08-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5820 0.01 0.31% -0.17% -4.88% -2.66% 2019-08-21
Bitüm 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Çelik 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Kömür 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Paladyum 1,470.97 0.44 -0.03% 1.83% -3.67% 60.63% 2019-08-22
Alüminyum 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Kurşun 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Kalay 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Çinko 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nikel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Demir Cevheri 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Neodimyum 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Demir Cevheri% 62 Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Manganez 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
Rodyum 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Lityum 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb Endeksi 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
Lme Endeksi 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S&P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yün - Vadeli İşlem Sözleşmesi - Fiyatlar.