Wool
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.8082 0.02 0.04% 3.78% -0.51% -24.24% 2019-10-14
Brent 60.4826 0.02 -0.03% 3.62% 0.17% -26.07% 2019-10-14
Doğal Gaz 2.2621 0.05 2.03% -3.82% -12.12% -30.23% 2019-10-14
Benzin 1.6446 0.00 0.23% 4.52% 5.90% -15.42% 2019-10-14
Kalorifer yakıtı 1.9571 0.00 0.02% 3.30% 3.82% -15.85% 2019-10-14
Etanol 1.4092 0.10 -6.50% 1.53% 3.93% 7.66% 2019-10-14
neft 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propan 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uranyum 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,486.46 5.75 -0.39% -1.19% -0.82% 21.19% 2019-10-14
Gümüş 17.4959 0.06 -0.34% -0.31% -3.31% 19.44% 2019-10-14
Platin 889.50 9.75 -1.08% 1.48% -6.45% 6.34% 2019-10-11

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 937.8903 2.00 0.21% 2.36% 6.22% 5.20% 2019-10-14
Buğday 508.0000 15.00 3.04% 3.57% 4.58% -3.24% 2019-10-11
Pamuk 63.88 2.46 4.01% 5.43% 2.62% -18.85% 2019-10-11
Pirinç 12.0600 0.02 0.17% 3.43% 1.05% 12.19% 2019-10-11
Palmiye yağı 2,400.00 0.00 0.00% 0.33% 1.52% 11.73% 2019-10-12
Peynir 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
Süt 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
Kauçuk 151.00 0.70 0.47% 1.34% -8.93% -1.76% 2019-10-11
Portakal Suyu 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Kahve 93.70 0.20 0.21% -5.35% -6.63% -19.61% 2019-10-11
Kereste 369.40 6.40 1.76% 1.01% -2.79% 15.40% 2019-10-11
Yün 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Kanola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Seker 12.41 0.00 0.00% -2.74% 15.33% -5.05% 2019-10-11
Çay 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,506.00 46.00 1.87% 1.25% 11.68% 17.05% 2019-10-11
Yulaf 289.4946 0.25 0.09% 1.22% -0.26% -3.58% 2019-10-14
Mısır 398.0253 0.25 0.06% 3.45% 12.28% 5.23% 2019-10-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
Yalın Hogs 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
kümes hayvanları 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Sığır Eti 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Besleyici Sığır 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6185 0.01 0.52% 2.47% -0.19% -5.83% 2019-10-11
Çelik 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
Bitüm 3,082.00 4.00 -0.13% -2.47% -10.67% -18.12% 2019-10-11
Kömür 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Paladyum 1,699.00 0.52 -0.03% 2.36% 5.88% 56.81% 2019-10-11
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Kurşun 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Alüminyum 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Kalay 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Çinko 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Demir Cevheri 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Soda külü 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
Neodimyum 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Demir Cevheri% 62 Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Lityum 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Manganez 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Rodyum 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Crb Endeksi 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Lme Endeksi 2,769.10 0.00 0.00% 0.36% -2.29% -7.87% 2019-10-11
S&P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yün - Vadeli İşlem Sözleşmesi - Fiyatlar.