Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yün - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Wool

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
38.8200 1.02 -2.56% -4.92% -4.38% -36.56% 2020-10-26
Brent
USD/Bbl
40.7600 1.01 -2.42% -4.36% -3.94% -38.61% 2020-10-26
Doğal Gaz
USD/MMBtu
2.9610 0.01 -0.34% 5.94% 5.75% 37.83% 2020-10-26
Benzin
USD/Gal
1.1185 0.02 -1.79% -3.45% -10.59% -34.85% 2020-10-26
Kalorifer yakıtı
USD/Gal
1.1282 0.02 -2.01% -2.03% -1.10% -44.32% 2020-10-26
Etanol
USD/Gal
1.5200 0.00 0.00% 3.47% 14.29% 8.80% 2020-10-26
neft
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propan
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranyum
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,897.45 3.34 -0.18% -0.36% 0.88% 24.16% 2020-10-26
Gümüş
USD/t.oz
24.172 0.41 -1.66% -1.34% 1.95% 34.14% 2020-10-26
Platin
USD/t.oz
885.94 15.56 -1.73% 3.44% 0.79% -8.00% 2020-10-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,085.0000 1.75 -0.16% 2.94% 8.99% 13.37% 2020-10-26
Buğday
USd/Bu
631.2500 1.50 -0.24% 0.76% 14.82% 12.45% 2020-10-26
Palmiye yağı
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Peynir
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Süt
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Yün
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Pirinç
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Kanola
CAD/T
549.70 0.30 -0.05% 3.11% 6.88% 16.59% 2020-10-26
Kauçuk
JPY/Kg
277.10 11.70 4.41% 16.48% 24.37% 57.26% 2020-10-26
Yulaf
USd/Bu
303.2500 0.25 -0.08% 2.54% 11.49% 1.76% 2020-10-26
Pamuk
USd/Lbs
71.44 0.15 0.21% 0.39% 10.93% 3.13% 2020-10-26
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Seker
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Kakao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kahve
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Portakal Suyu
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Kereste
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Mısır
USd/BU
417.7500 1.50 -0.36% 3.34% 14.14% 7.88% 2020-10-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
kümes hayvanları
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Besleyici Sığır
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Canlı Sığır
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Yalın Hogs
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.1170 0.02 -0.65% 1.20% 4.58% 10.65% 2020-10-26
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitüm
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Çelik
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Kurşun
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Demir Cevheri
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Kömür
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Alüminyum
USD/T
1,847.25 4.50 0.24% 0.33% 5.39% 2.37% 2020-10-26
Kalay
USD/T
18,305.00 107.50 -0.58% -1.57% 5.49% 6.49% 2020-10-26
Çinko
USD/T
2,551.75 2.75 0.11% 2.69% 4.96% 10.47% 2020-10-26
Paladyum
USD/t.oz
2,368.50 24.50 -1.02% 1.07% 5.03% 22.12% 2020-10-26
Rodyum
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Manganez
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda külü
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodimyum
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Demir Cevheri% 62 Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb Endeksi
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Endeksi
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S&P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23