Ok
width
height
Wool

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yün - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.9900 0.39 0.74% -0.60% 11.28% 9.21% 2021-01-27
Brent
USD/Bbl
56.2700 0.36 0.64% 0.34% 10.55% 8.63% 2021-01-27
Doğal Gaz
USD/MMBtu
2.6720 0.02 0.60% 5.24% 14.88% 5.24% 2021-01-27
Benzin
USD/Gal
1.5831 0.00 0.15% 2.54% 15.75% 12.27% 2021-01-27
Kalorifer yakıtı
USD/Gal
1.6063 0.01 0.49% 0.37% 8.61% 8.24% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
neft
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propan
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranyum
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,849.18 1.13 -0.06% -1.16% -1.18% -2.49% 2021-01-27
Gümüş
USD/t.oz
25.380 0.06 -0.25% -1.65% -2.98% -3.71% 2021-01-27
Platin
USD/t.oz
1,089.74 8.44 -0.77% -1.78% 5.70% 2.23% 2021-01-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,389.0000 19.50 1.42% 0.94% 10.94% 5.51% 2021-01-27
Buğday
USd/Bu
671.0000 5.75 0.86% 0.49% 9.24% 4.76% 2021-01-27
Palmiye yağı
MYR/T
3,357.00 91.00 2.79% 4.22% -5.22% -6.75% 2021-01-27
Peynir
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Süt
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Kauçuk
JPY/Kg
235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Portakal Suyu
USd/Lbs
116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Kahve
USd/Lbs
124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Kereste
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Yulaf
USd/Bu
353.0000 1.75 -0.49% -3.02% 4.83% -2.15% 2021-01-27
Yün
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Pamuk
USd/Lbs
82.32 0.61 0.75% 0.89% 7.82% 5.38% 2021-01-27
Kakao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Pirinç
USD/cwt
13.2800 0.03 -0.19% 0.64% 10.71% 8.50% 2021-01-27
Kanola
CAD/T
699.70 5.10 0.73% 7.91% 9.74% 11.15% 2021-01-27
Seker
USd/Lbs
15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
Çay
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mısır
USd/BU
538.5000 6.50 1.22% 3.16% 17.96% 11.26% 2021-01-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Besleyici Sığır
USd/Lbs
135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Canlı Sığır
USd/Lbs
117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Yalın Hogs
USd/Lbs
70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
kümes hayvanları
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.6200 0.01 -0.15% -0.79% 1.34% 2.90% 2021-01-27
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitüm
CNY/T
2,652.00 82.00 3.19% 1.38% 7.46% 11.34% 2021-01-27
Çelik
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kömür
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Paladyum
USD/t.oz
2,321.68 3.12 -0.13% -2.12% -0.09% -5.15% 2021-01-27
Kobalt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Kurşun
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alüminyum
USD/T
2,016.00 7.50 -0.37% 2.36% 1.66% 1.78% 2021-01-27
Kalay
USD/T
22,885.00 55.00 0.24% 5.17% 13.31% 12.65% 2021-01-27
Çinko
USD/T
2,636.75 16.50 -0.62% -3.33% -4.47% -4.15% 2021-01-27
Nikel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Demir Cevheri
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodimyum
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Demir Cevheri% 62 Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodyum
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganez
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme Endeksi
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S&P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26