Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ham Petrol,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	39.0800	0.21	-0.53%	-2.13%	-8.28%	-27.12%	2020-09-30
Brent USD/Bbl	40.7500	0.28	-0.68%	-2.44%	-10.00%	-30.80%	2020-09-30
Doğal Gaz USD/MMBtu	2.5050	0.01	-0.40%	14.59%	-5.22%	9.72%	2020-09-30
Benzin USD/Gal	1.1826	0.01	-0.50%	1.35%	-3.33%	-24.85%	2020-09-30
Kalorifer yakıtı USD/Gal	1.1045	0.00	-0.17%	0.86%	-9.77%	-41.82%	2020-09-30
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
neft USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Propan USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	9.77%	2020-09-29
Uranyum USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	16.57%	2020-09-29

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,895.00	2.69	-0.14%	1.69%	-3.79%	28.16%	2020-09-30
Gümüş USD/t.oz	24.085	0.09	-0.37%	5.31%	-14.65%	39.74%	2020-09-30
Platin USD/t.oz	884.16	0.16	-0.02%	5.48%	-4.89%	0.93%	2020-09-30

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	990.2500	1.25	-0.13%	-2.32%	4.21%	7.69%	2020-09-30
Buğday USd/Bu	550.5000	1.00	0.18%	0.36%	1.38%	10.38%	2020-09-30
Peynir USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Palmiye yağı MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Süt USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Pirinç USD/cwt	12.4800	0.03	-0.24%	-0.32%	-0.08%	5.14%	2020-09-30
Yulaf USd/Bu	277.2500	0.25	0.09%	-3.23%	4.62%	-1.68%	2020-09-30
Kanola CAD/T	511.60	0.40	-0.08%	-1.54%	2.69%	13.14%	2020-09-30
Pamuk USd/Lbs	63.80	0.20	-0.31%	0.11%	-0.95%	6.51%	2020-09-30
Seker USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	8.98%	2020-09-29
Kakao USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.50%	2020-09-29
Kahve USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.09%	2020-09-29
Portakal Suyu USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Kereste USD/1000 board feet	549.70	52.50	-8.72%	-4.99%	-40.77%	51.98%	2020-09-29
Yün AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Çay USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Kauçuk JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	45.03%	2020-09-29
Mısır USd/BU	363.7500	0.75	-0.21%	-1.15%	4.23%	-7.32%	2020-09-30

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
kümes hayvanları BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Besleyici Sığır USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Canlı Sığır USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Yalın Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0040	0.01	0.47%	1.57%	-0.81%	17.71%	2020-09-30
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitüm CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-34.81%	2020-09-29
Çelik CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.79%	2020-09-29
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Kurşun USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Alüminyum USD/T	1,777.75	25.00	1.43%	-0.06%	-2.28%	2.17%	2020-09-29
Kalay USD/T	17,452.50	100.00	0.58%	-4.29%	-3.74%	7.40%	2020-09-29
Çinko USD/T	2,425.50	5.75	-0.24%	-1.72%	-4.96%	5.23%	2020-09-29
Nikel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molibden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Demir Cevheri USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Kömür USD/T	61.00	0.00	0.00%	0.83%	12.96%	-12.38%	2020-09-30
Paladyum USD/t.oz	2,319.37	10.83	0.47%	4.43%	3.40%	40.40%	2020-09-30
Manganez CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29
Soda külü CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Neodimyum CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Demir Cevheri% 62 Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	33.48%	2020-09-29
Rodyum USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-8.57%	2020-09-28
Crb Endeksi Index Points	155.90	2.09	-1.32%	-0.51%	-4.20%	-15.04%	2020-09-29
Lme Endeksi Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S&P GSCI Index Points	1,728.71	0.00	0.00%	0.75%	-3.53%	-27.53%	2020-09-29

	Gerçek	Chg	%Chg
EURUSD	1.17493	0.0008	0.07%
GBPUSD	1.28666	0.0001	0.01%
AUDUSD	0.71394	0.0002	-0.02%
NZDUSD	0.66086	0.0011	0.17%
USDJPY	105.72	0.0360	0.03%
USDCNY	6.81206	0.0053	-0.08%
USDCHF	0.92010	0.0007	0.07%
USDCAD	1.33808	0.0004	-0.03%
USDMXN	22.3308	0.0534	-0.24%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.826	0.0650	-0.07%
BTCUSD	10,816.52	20	-0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,667	215	0.78%
S&P 500	3,367	32	0.95%
NASDAQ 100	11,440	117	1.03%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,898	54	-0.91%
SHANGHAI	3,241	17	0.52%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.014	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.002	0.00%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.31	0.011	-0.01%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.28	0.050	-0.05%
[+]

Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.