Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cl1&v=202104211004v20200908&lang=all&h=300&w=600&ref=/commodity/crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crude-oil'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
61.9400
0.73
-1.16%
-1.92%
0.62%
27.66%
2021-04-21
Brent
USD/Bbl
65.8900
0.68
-1.02%
-1.04%
1.97%
27.20%
2021-04-21
Doğal Gaz
USD/MMBtu
2.7100
0.02
-0.62%
3.51%
4.96%
6.73%
2021-04-21
Benzin
USD/Gal
2.0011
0.02
-0.81%
-1.69%
2.11%
41.91%
2021-04-21
Kalorifer yakıtı
USD/Gal
1.8619
0.02
-0.97%
-1.49%
1.78%
25.47%
2021-04-21
Etanol
USD/Gal
2.1600
0.02
0.93%
11.34%
20.07%
50.73%
2021-04-20
neft
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propan
USD/Gal
0.80
0.00
-0.14%
-3.02%
-13.99%
23.38%
2021-04-20
Uranyum
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,778.66
1.41
0.08%
2.46%
2.30%
-6.21%
2021-04-21
Gümüş
USD/t.oz
25.860
0.01
-0.04%
1.77%
0.33%
-1.89%
2021-04-21
Platin
USD/t.oz
1,185.83
1.44
-0.12%
1.31%
0.25%
11.25%
2021-04-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,479.0000
7.00
0.48%
4.89%
4.34%
13.18%
2021-04-21
Buğday
USd/Bu
669.5000
9.75
1.48%
3.32%
6.74%
4.53%
2021-04-21
Palmiye yağı
MYR/T
3,892.00
87.00
2.29%
4.34%
1.28%
8.11%
2021-04-21
Peynir
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Süt
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Kauçuk
JPY/Kg
220.00
2.70
-1.21%
-2.35%
-16.60%
-18.15%
2021-04-21
Portakal Suyu
USd/Lbs
111.40
2.55
-2.24%
1.27%
-2.96%
-9.61%
2021-04-20
Kahve
USd/Lbs
131.90
0.55
-0.42%
-0.15%
1.38%
2.85%
2021-04-21
Kereste
USD/1000 board feet
1,278.70
48.00
-3.62%
8.30%
38.06%
46.46%
2021-04-20
Yulaf
USd/Bu
385.0000
1.50
0.39%
0.65%
4.48%
6.72%
2021-04-21
Yün
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Pamuk
USd/Lbs
84.23
0.46
0.55%
0.04%
-0.46%
7.82%
2021-04-21
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Pirinç
USD/cwt
12.8350
0.01
-0.04%
-2.51%
-2.88%
4.86%
2021-04-21
Kanola
CAD/T
877.20
14.90
1.73%
6.04%
10.21%
39.35%
2021-04-21
Seker
USd/Lbs
16.73
0.04
-0.24%
5.49%
7.73%
8.01%
2021-04-21
Çay
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Mısır
USd/BU
611.0000
4.50
0.74%
2.86%
11.29%
26.24%
2021-04-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Besleyici Sığır
USd/Lbs
137.5750
0.15
-0.11%
-3.42%
1.85%
-0.99%
2021-04-20
Canlı Sığır
USd/Lbs
120.5750
0.23
0.19%
-1.49%
1.52%
4.83%
2021-04-20
Yalın Hogs
USd/Lbs
108.0750
2.43
2.30%
3.00%
13.70%
53.79%
2021-04-20
kümes hayvanları
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2470
0.03
0.80%
3.20%
2.36%
20.69%
2021-04-21
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-21
Bitüm
CNY/T
2,918.00
44.00
-1.49%
5.34%
5.12%
22.50%
2021-04-21
Çelik
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Kömür
USD/T
91.15
0.95
-1.03%
1.31%
-4.03%
12.23%
2021-04-20
Paladyum
USD/t.oz
2,787.16
25.43
0.92%
4.12%
6.54%
13.87%
2021-04-21
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Kurşun
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Alüminyum
USD/T
2,323.00
9.75
0.42%
1.98%
2.95%
17.28%
2021-04-21
Kalay
USD/T
26,792.50
12.50
-0.05%
4.66%
3.65%
31.89%
2021-04-21
Çinko
USD/T
2,807.50
1.00
0.04%
0.75%
-2.43%
2.05%
2021-04-21
Nikel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molibden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Demir Cevheri
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-21
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Demir Cevheri% 62 Fe
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
Rodyum
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Manganez
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Lme Endeksi
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20078
0.0027
-0.22%
GBPUSD
1.39364
0.0002
-0.01%
AUDUSD
0.77174
0.0007
-0.10%
NZDUSD
0.71789
0.0014
0.20%
USDJPY
108.09
0.0060
-0.01%
USDCNY
6.49730
0.0021
-0.03%
USDCHF
0.91738
0.0014
0.15%
USDCAD
1.25946
0.0017
-0.13%
USDMXN
19.9452
0.0088
-0.04%
USDINR
75.4580
0.0780
0.10%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9023
0.1383
0.18%
DXY
91.332
0.0907
0.10%
BTCUSD
55,332.22
1,171
-2.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,807
14
-0.04%
S&P 500
4,133
2
-0.05%
NASDAQ 100
13,779
30
-0.22%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,869
10
0.14%
DAX
15,135
5
0.03%
CAC 40
6,187
22
0.36%
FTSE MIB
23,990
98
-0.41%
IBEX 35
8,486
27
0.32%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,555
3
0.09%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.9400
0.73
-1.16%
Brent
65.8900
0.68
-1.02%
Natural gas
2.7100
0.02
-0.62%
Gasoline
2.0011
0.02
-0.81%
Heating oil
1.8619
0.02
-0.97%
Gold
1,778.66
1.41
0.08%
Silver
25.860
0.01
-0.04%
Copper
4.2470
0.03
0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.0000
7.00
0.48%
Wheat
669.5000
9.75
1.48%
Coffee
131.90
0.55
-0.42%
Cotton
84.23
0.46
0.55%
Rice
12.8350
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Canada
1.5040
0.051
-0.05%
China
3.1860
0.001
0.00%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]