Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Crude oil

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
39.0800 0.21 -0.53% -2.13% -8.28% -27.12% 2020-09-30
Brent
USD/Bbl
40.7500 0.28 -0.68% -2.44% -10.00% -30.80% 2020-09-30
Doğal Gaz
USD/MMBtu
2.5050 0.01 -0.40% 14.59% -5.22% 9.72% 2020-09-30
Benzin
USD/Gal
1.1826 0.01 -0.50% 1.35% -3.33% -24.85% 2020-09-30
Kalorifer yakıtı
USD/Gal
1.1045 0.00 -0.17% 0.86% -9.77% -41.82% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
neft
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
Uranyum
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,895.00 2.69 -0.14% 1.69% -3.79% 28.16% 2020-09-30
Gümüş
USD/t.oz
24.085 0.09 -0.37% 5.31% -14.65% 39.74% 2020-09-30
Platin
USD/t.oz
884.16 0.16 -0.02% 5.48% -4.89% 0.93% 2020-09-30

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
990.2500 1.25 -0.13% -2.32% 4.21% 7.69% 2020-09-30
Buğday
USd/Bu
550.5000 1.00 0.18% 0.36% 1.38% 10.38% 2020-09-30
Peynir
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmiye yağı
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Süt
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Pirinç
USD/cwt
12.4800 0.03 -0.24% -0.32% -0.08% 5.14% 2020-09-30
Yulaf
USd/Bu
277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Kanola
CAD/T
511.60 0.40 -0.08% -1.54% 2.69% 13.14% 2020-09-30
Pamuk
USd/Lbs
63.80 0.20 -0.31% 0.11% -0.95% 6.51% 2020-09-30
Seker
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Kahve
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Portakal Suyu
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Kereste
USD/1000 board feet
549.70 52.50 -8.72% -4.99% -40.77% 51.98% 2020-09-29
Yün
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Çay
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Kauçuk
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 45.03% 2020-09-29
Mısır
USd/BU
363.7500 0.75 -0.21% -1.15% 4.23% -7.32% 2020-09-30

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
kümes hayvanları
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Besleyici Sığır
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Canlı Sığır
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Yalın Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0040 0.01 0.47% 1.57% -0.81% 17.71% 2020-09-30
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitüm
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Çelik
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Kurşun
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Alüminyum
USD/T
1,777.75 25.00 1.43% -0.06% -2.28% 2.17% 2020-09-29
Kalay
USD/T
17,452.50 100.00 0.58% -4.29% -3.74% 7.40% 2020-09-29
Çinko
USD/T
2,425.50 5.75 -0.24% -1.72% -4.96% 5.23% 2020-09-29
Nikel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Demir Cevheri
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Kömür
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Paladyum
USD/t.oz
2,319.37 10.83 0.47% 4.43% 3.40% 40.40% 2020-09-30
Manganez
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda külü
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodimyum
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Demir Cevheri% 62 Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Rodyum
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -8.57% 2020-09-28
Crb Endeksi
Index Points
155.90 2.09 -1.32% -0.51% -4.20% -15.04% 2020-09-29
Lme Endeksi
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S&P GSCI
Index Points
1,728.71 0.00 0.00% 0.75% -3.53% -27.53% 2020-09-29