Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar


Crude oil
width
height
 Preview

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.9195 0.45 -0.62% 1.12% 4.43% 37.94% 2018-09-26
Brent 81.4925 0.54 -0.66% 2.64% 6.93% 40.75% 2018-09-26
Doğal Gaz 3.0653 0.02 -0.55% 5.41% 6.58% 3.07% 2018-09-26
Benzin 2.0508 0.01 -0.69% 1.49% -1.85% 23.99% 2018-09-26
Kalorifer yakıtı 2.2945 0.01 -0.47% 2.13% 3.59% 24.27% 2018-09-26
Etanol 1.2732 0.01 0.63% 1.45% -2.74% -15.96% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,193.06 5.51 -0.46% -0.87% -1.48% -6.84% 2018-09-26
Gümüş 14.3734 0.03 -0.17% 1.21% -3.24% -14.14% 2018-09-26
Platin 825.30 2.70 0.33% 0.52% 3.23% -9.90% 2018-09-26
Paladyum 1,064.00 3.00 0.28% 2.85% 12.15% 14.84% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 850.5068 5.25 0.62% 2.47% 1.89% -11.91% 2018-09-26
Buğday 522.4257 1.00 0.19% -0.01% 4.64% 13.20% 2018-09-26
Pamuk 78.67 1.74 -2.16% -1.21% -5.81% 13.55% 2018-09-26
Pirinç 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,145.00 3.00 -0.14% 0.85% -0.97% -22.25% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Yün 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Kauçuk 143.10 3.90 -2.65% -1.11% -12.05% -33.13% 2018-09-26
Yulaf 255.5000 1.50 -0.58% 2.51% 3.34% 3.02% 2018-09-26
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Kereste 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Kakao 2,179.00 16.00 -0.73% -0.73% -6.12% 8.14% 2018-09-26
Kanola 493.00 2.10 0.43% 1.23% 0.02% 0.06% 2018-09-26
Portakal Suyu 149.20 0.60 -0.40% 1.77% -5.60% -0.50% 2018-09-26
Kahve 97.35 0.25 0.26% 0.67% -4.42% -24.74% 2018-09-26
Seker 10.14 0.22 -2.12% -5.76% -3.52% -22.48% 2018-09-26
Mısır 363.2003 1.25 -0.34% 5.05% 4.74% 2.60% 2018-09-26

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Besleyici Sığır 156.4107 0.25 -0.16% 0.38% 4.12% 2.63% 2018-09-26
Yalın Hogs 62.8069 0.38 0.60% 6.14% 14.66% 13.37% 2018-09-26
Sığır Eti 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8101 0.00 0.04% 3.69% 3.89% -3.47% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
Çelik 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
Kömür 115.15 1.25 1.10% 2.86% 6.62% 19.57% 2018-09-26
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Kurşun 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Alüminyum 2,044.50 48.00 2.35% 2.75% -1.99% -1.90% 2018-09-25
Kalay 18,905.00 40.00 0.21% 0.13% -0.29% -8.21% 2018-09-25
Çinko 2,514.00 41.00 1.67% 6.26% -1.73% -19.61% 2018-09-25
Nikel 12,864.00 0.00 0.00% 4.48% -3.55% 26.65% 2018-09-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Demir Cevheri 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Crb Endeksi 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Lme Endeksi 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.