Ok
width
height
 Preview
Crude oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 61.9400 0.73 -1.16% -1.92% 0.62% 27.66% 2021-04-21
Brent
USD/Bbl
 65.8900 0.68 -1.02% -1.04% 1.97% 27.20% 2021-04-21
Doğal Gaz
USD/MMBtu
2.7100 0.02 -0.62% 3.51% 4.96% 6.73% 2021-04-21
Benzin
USD/Gal
 2.0011 0.02 -0.81% -1.69% 2.11% 41.91% 2021-04-21
Kalorifer yakıtı
USD/Gal
 1.8619 0.02 -0.97% -1.49% 1.78% 25.47% 2021-04-21
Etanol
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
neft
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propan
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranyum
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,778.66 1.41 0.08% 2.46% 2.30% -6.21% 2021-04-21
Gümüş
USD/t.oz
 25.860 0.01 -0.04% 1.77% 0.33% -1.89% 2021-04-21
Platin
USD/t.oz
 1,185.83 1.44 -0.12% 1.31% 0.25% 11.25% 2021-04-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,479.0000 7.00 0.48% 4.89% 4.34% 13.18% 2021-04-21
Buğday
USd/Bu
 669.5000 9.75 1.48% 3.32% 6.74% 4.53% 2021-04-21
Palmiye yağı
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Peynir
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Süt
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Kauçuk
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Portakal Suyu
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kahve
USd/Lbs
 131.90 0.55 -0.42% -0.15% 1.38% 2.85% 2021-04-21
Kereste
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Yulaf
USd/Bu
 385.0000 1.50 0.39% 0.65% 4.48% 6.72% 2021-04-21
Yün
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Pamuk
USd/Lbs
 84.23 0.46 0.55% 0.04% -0.46% 7.82% 2021-04-21
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Pirinç
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Kanola
CAD/T
 877.20 14.90 1.73% 6.04% 10.21% 39.35% 2021-04-21
Seker
USd/Lbs
 16.73 0.04 -0.24% 5.49% 7.73% 8.01% 2021-04-21
Çay
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Mısır
USd/BU
 611.0000 4.50 0.74% 2.86% 11.29% 26.24% 2021-04-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Besleyici Sığır
USd/Lbs
 137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Canlı Sığır
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Yalın Hogs
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
kümes hayvanları
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.2470 0.03 0.80% 3.20% 2.36% 20.69% 2021-04-21
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitüm
CNY/T
 2,918.00 44.00 -1.49% 5.34% 5.12% 22.50% 2021-04-21
Çelik
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Kömür
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Paladyum
USD/t.oz
 2,787.16 25.43 0.92% 4.12% 6.54% 13.87% 2021-04-21
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Kurşun
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Alüminyum
USD/T
 2,323.00 9.75 0.42% 1.98% 2.95% 17.28% 2021-04-21
Kalay
USD/T
 26,792.50 12.50 -0.05% 4.66% 3.65% 31.89% 2021-04-21
Çinko
USD/T
 2,807.50 1.00 0.04% 0.75% -2.43% 2.05% 2021-04-21
Nikel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibden
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Demir Cevheri
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodimyum
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Demir Cevheri% 62 Fe
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rodyum
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganez
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Endeksi
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20