Crude oil
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.7223 0.68 1.17% 7.06% 5.46% -17.04% 2019-09-20
Brent 64.9674 0.47 0.73% 7.88% 7.74% -17.55% 2019-09-20
Doğal Gaz 2.5320 0.01 -0.35% -3.14% 16.68% -14.95% 2019-09-20
Benzin 1.7014 0.00 -0.15% 9.55% 0.45% -15.65% 2019-09-20
Kalorifer yakıtı 2.0077 0.01 0.33% 6.92% 8.10% -9.81% 2019-09-20
Etanol 1.3687 0.01 -0.44% 0.94% 1.39% 9.41% 2019-09-20
neft 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranyum 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,499.03 2.90 0.19% 0.71% -0.20% 25.01% 2019-09-20
Gümüş 17.7641 0.03 0.15% 1.95% 3.82% 24.66% 2019-09-20
Platin 945.53 8.53 0.91% -0.28% 10.88% 14.40% 2019-09-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 888.3189 6.25 -0.70% 0.40% 3.23% 4.85% 2019-09-20
Buğday 488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
Pamuk 59.16 0.17 0.29% -4.01% -1.19% -25.38% 2019-09-20
Pirinç 12.3294 0.04 -0.32% 3.00% 13.01% 24.79% 2019-09-20
Peynir 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmiye yağı 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Süt 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Kauçuk 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Portakal Suyu 100.10 1.45 1.47% -1.81% 2.25% -32.02% 2019-09-20
Kanola 450.30 0.60 -0.13% 0.11% -0.62% -8.05% 2019-09-20
Yün 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Çay 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Seker 10.98 0.01 -0.09% 0.83% -3.60% 1.29% 2019-09-20
Kereste 376.30 2.00 -0.53% 0.62% 1.95% 10.58% 2019-09-20
Kakao 2,455.00 13.00 -0.53% 6.93% 12.05% 13.29% 2019-09-20
Kahve 98.75 0.40 0.41% -0.75% 6.35% -1.15% 2019-09-20
Yulaf 276.0059 0.75 -0.27% -4.91% 1.66% 9.09% 2019-09-20
Mısır 373.0298 0.25 0.07% 4.93% 2.90% 4.42% 2019-09-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.9692 0.05 0.05% 1.93% -2.64% -11.59% 2019-09-20
Yalın Hogs 62.3391 0.83 1.34% -6.22% -1.52% 3.38% 2019-09-20
Sığır Eti 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
kümes hayvanları 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Besleyici Sığır 140.5338 0.40 0.29% 2.96% 2.30% -10.46% 2019-09-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6017 0.01 0.25% -2.96% 0.78% -8.28% 2019-09-20
Bitüm 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Çelik 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Paladyum 1,646.56 23.28 1.43% 2.49% 11.90% 56.96% 2019-09-20
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kömür 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Kurşun 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Alüminyum 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Kalay 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Çinko 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Demir Cevheri 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodimyum 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Demir Cevheri% 62 Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rodyum 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lityum 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Manganez 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Soda külü 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Lme Endeksi 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S&P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Crb Endeksi 187.66 0.39 0.21% 2.15% 4.40% -6.03% 2019-09-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.