Crude oil
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 57.0134 0.50 -0.87% -5.65% 5.78% -17.08% 2019-07-17
Brent 63.9389 0.31 -0.48% -4.58% 2.89% -12.29% 2019-07-17
Doğal Gaz 2.2982 0.01 -0.52% -5.97% -1.28% -15.54% 2019-07-17
Benzin 1.8883 0.01 -0.38% -5.83% 9.69% -7.64% 2019-07-17
Kalorifer yakıtı 1.9025 0.00 0.07% -4.45% 4.09% -8.99% 2019-07-17
Etanol 1.4959 0.03 -1.78% -0.60% -6.51% 5.94% 2019-07-17
neft 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propan 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranyum 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,419.45 16.37 1.16% 0.05% 5.45% 15.74% 2019-07-17
Gümüş 15.9418 0.36 2.30% 4.61% 6.24% 2.65% 2019-07-17
Platin 849.47 11.47 1.37% 3.03% 6.25% 4.42% 2019-07-17

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 886.8584 0.50 0.06% -0.69% -2.92% 5.30% 2019-07-17
Buğday 508.2109 0.25 -0.05% -0.69% -4.38% 2.77% 2019-07-17
Pamuk 61.87 0.46 -0.74% -2.63% -5.28% -30.35% 2019-07-17
Pirinç 11.8196 0.03 0.25% 1.41% 2.20% -0.05% 2019-07-17
Peynir 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
Palmiye yağı 2,405.00 5.00 -0.21% 2.82% 0.38% 9.32% 2019-07-17
Süt 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Kauçuk 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Portakal Suyu 103.15 1.55 -1.48% 2.23% 1.43% -39.18% 2019-07-17
Kahve 100.20 3.90 -3.75% -3.98% 6.26% -4.21% 2019-07-17
Kanola 445.80 0.50 0.11% -0.07% -3.19% -9.37% 2019-07-17
Seker 11.81 0.18 -1.50% -5.52% -6.34% 6.59% 2019-07-17
Kereste 327.10 5.30 -1.59% -11.59% -20.22% -34.57% 2019-07-17
Yulaf 278.7049 2.75 1.00% 1.07% -6.32% 19.10% 2019-07-17
Yün 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Çay 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Kakao 2,423.00 31.00 -1.26% -4.38% -4.19% 3.68% 2019-07-17
Mısır 436.9622 1.75 0.40% 0.62% -2.84% 25.84% 2019-07-17

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.1695 0.10 -0.09% 0.51% -1.17% -0.72% 2019-07-17
Sığır Eti 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
kümes hayvanları 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Yalın Hogs 80.6750 1.63 2.06% 13.03% -2.86% 20.05% 2019-07-17
Besleyici Sığır 140.9223 0.33 -0.23% -1.00% 2.68% -8.76% 2019-07-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7133 0.02 0.58% 0.75% 0.23% -1.41% 2019-07-17
Bitüm 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Çelik 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Paladyum 1,543.03 18.03 1.18% -2.86% 4.26% 70.22% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Kömür 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Kurşun 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alüminyum 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Kalay 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Çinko 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Demir Cevheri 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Neodimyum 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Demir Cevheri% 62 Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rodyum 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lityum 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Manganez 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Soda külü 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Baltık Kuru 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb Endeksi 189.46 0.43 0.23% -1.96% 2.67% -3.54% 2019-07-17


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.