Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% 2018-05-25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% 2018-05-26
Doğal Gaz 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% 2018-05-25
Benzin 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% 2018-05-25
Kalorifer yakıtı 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% 2018-05-25
Etanol 1.5010 0.00 0.27% 2.53% 2.46% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.30% 10.26% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% 2018-05-25
Gümüş 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% 2018-05-25
Platin 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
Paladyum 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
Buğday 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
Pamuk 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
Pirinç 11.5650 0.01 0.04% -6.17% -8.51% 5.88% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
Kauçuk 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Portakal Suyu 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
Kahve 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
Kereste 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Yulaf 248.7500 4.75 1.95% 2.79% 12.68% 2.68% 2018-05-25
Yün 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
Kakao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Kanola 538.10 0.90 -0.17% 1.07% 1.11% 5.06% 2018-05-25
Seker 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
Mısır 406.0000 1.75 0.43% 0.87% 5.18% 8.48% 2018-05-25

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
Yalın Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
Sığır Eti 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
Besleyici Sığır 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% 2018-05-25
Çelik 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Kobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
Kurşun 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
Alüminyum 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
Kalay 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
Çinko 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
Nikel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
Demir Cevheri 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
Kömür 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
Crb Endeksi 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
Lme Endeksi 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.