Ok
width
height
Crude oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.0400 1.09 -2.05% -0.61% 8.15% 7.25% 2021-01-22
Brent
USD/Bbl
55.1500 0.95 -1.69% 0.09% 7.71% 6.47% 2021-01-22
Doğal Gaz
USD/MMBtu
2.4530 0.04 -1.53% -10.38% -5.94% -3.39% 2021-01-22
Benzin
USD/Gal
1.5412 0.01 -0.43% 0.84% 11.52% 9.30% 2021-01-22
Kalorifer yakıtı
USD/Gal
1.5737 0.03 -1.68% -1.21% 5.09% 6.04% 2021-01-22
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
neft
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uranyum
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,853.72 16.19 -0.87% 1.49% -0.98% -2.26% 2021-01-22
Gümüş
USD/t.oz
25.445 0.50 -1.93% 2.87% -0.33% -3.47% 2021-01-22
Platin
USD/t.oz
1,098.39 28.19 -2.50% 2.33% 8.26% 3.04% 2021-01-22

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,309.2500 63.75 -4.64% -7.60% 3.87% -0.55% 2021-01-22
Buğday
USd/Bu
635.0000 25.75 -3.90% -6.00% 0.83% -0.86% 2021-01-22
Palmiye yağı
MYR/T
3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Peynir
USD/Lbs
1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Süt
USD/CWT
16.18 0.03 0.19% -0.31% 3.25% 2.41% 2021-01-22
Kauçuk
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Portakal Suyu
USd/Lbs
117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Kahve
USd/Lbs
123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Kereste
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Yulaf
USd/Bu
345.2500 15.25 -4.23% -5.67% 2.68% -4.30% 2021-01-22
Yün
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Pamuk
USd/Lbs
81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
Kakao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Pirinç
USD/cwt
13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Kanola
CAD/T
649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Seker
USd/Lbs
15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Çay
USD/Kgs
3.13 0.22 7.56% 7.56% 6.10% 9.06% 2021-01-21
Mısır
USd/BU
500.2500 24.00 -4.58% -5.88% 11.85% 3.36% 2021-01-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Besleyici Sığır
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Canlı Sığır
USd/Lbs
116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Yalın Hogs
USd/Lbs
70.0000 1.90 2.79% 3.05% 3.17% -0.39% 2021-01-22
kümes hayvanları
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitüm
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Çelik
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kömür
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Paladyum
USD/t.oz
2,352.95 9.30 -0.39% -1.26% 1.26% -3.87% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Kurşun
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Alüminyum
USD/T
1,995.25 3.75 -0.19% 0.61% -0.39% 0.73% 2021-01-22
Kalay
USD/T
21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Çinko
USD/T
2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Nikel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Demir Cevheri
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodimyum
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Demir Cevheri% 62 Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rodyum
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Lme Endeksi
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S&P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21