Ok
width
height
Crude oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
69.0500 0.90 1.32% -6.21% -5.89% 42.31% 2021-08-05
Brent
USD/Bbl
71.2000 0.82 1.17% -5.19% -4.47% 37.45% 2021-08-05
Doğal Gaz
USD/MMBtu
4.1620 0.01 0.12% 2.54% 14.44% 63.92% 2021-08-05
Benzin
USD/Gal
2.2775 0.03 1.23% -2.05% 2.21% 61.51% 2021-08-05
Kalorifer yakıtı
USD/Gal
2.1021 0.03 1.35% -4.11% -0.13% 41.65% 2021-08-05
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
neft
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Propan
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uranyum
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,807.06 4.35 -0.24% -1.14% 0.58% -4.72% 2021-08-05
Gümüş
USD/t.oz
25.262 0.10 -0.38% -1.05% -3.34% -4.16% 2021-08-05
Platin
USD/t.oz
1,009.01 16.60 -1.62% -4.85% -7.58% -5.34% 2021-08-05

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,406.0000 2.50 0.18% -1.97% 3.10% 7.60% 2021-08-05
Buğday
USd/Bu
713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
Kereste
USD/1000 board feet
535.50 29.00 -5.14% -13.89% -32.46% -38.67% 2021-08-05
Palmiye yağı
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Peynir
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Süt
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Kauçuk
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Portakal Suyu
USd/Lbs
133.60 0.65 0.49% -2.20% 12.17% 8.40% 2021-08-05
Kahve
USd/Lbs
176.65 1.00 0.57% -10.10% 18.28% 37.74% 2021-08-05
Pamuk
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,400.00 7.00 0.29% -1.44% 5.77% -7.80% 2021-08-05
Pirinç
USD/cwt
13.2600 0.13 0.95% -3.07% 5.91% 8.33% 2021-08-05
Kanola
CAD/T
879.30 6.50 0.74% 0.10% 5.79% 39.68% 2021-08-05
Yulaf
USd/Bu
462.2500 18.25 4.11% -0.32% 22.21% 28.14% 2021-08-05
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Seker
USd/Lbs
18.58 0.65 3.63% 1.53% 3.97% 19.95% 2021-08-05
Çay
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Mısır
USd/BU
556.0000 10.50 1.92% -0.36% -15.24% 14.88% 2021-08-05

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Besleyici Sığır
USd/Lbs
158.5500 0.65 -0.41% 0.03% -1.29% 14.11% 2021-08-05
Canlı Sığır
USd/Lbs
123.0000 1.03 -0.83% 0.41% 0.49% 6.93% 2021-08-05
Yalın Hogs
USd/Lbs
109.0750 0.40 -0.37% 2.61% -0.77% 55.21% 2021-08-05
kümes hayvanları
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3450 0.02 0.35% -3.87% 2.04% 23.47% 2021-08-05
Kömür
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Çelik
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Demir Cevheri
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lityum
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitüm
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Kurşun
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Alüminyum
USD/T
2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Kalay
USD/T
34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Çinko
USD/T
3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Nikel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Paladyum
USD/t.oz
2,661.68 15.26 0.58% 0.59% -4.71% 8.74% 2021-08-05
Rodyum
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Soda külü
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodimyum
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Demir Cevheri% 62 Fe
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme Endeksi
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,321.78 2.75 0.21% -1.20% -1.36% 5.20% 2021-08-05
Solar Energy Index
USD
435.61 0.90 0.21% 3.20% 1.67% -6.67% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
358.70 0.27 0.07% 1.55% -0.33% -5.64% 2021-08-05