Kanada - Menkul değerler piyasası


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Fiyat Gün Yıl
Rogers Communications Inc 66.03 -0.56 -0.84% 2.72%
Hydro One Ltd 19.60 0.02 0.10% -13.81%
Canada Goose Holdings Inc 75.18 0.12 0.16% 196.80%
Brookfield Business Partners LP 55.08 -0.76 -1.36% 50.00%
Kirkland Lake Gold Ltd 25.17 0.96 3.97% 58.80%
TFI International Inc 47.36 -0.53 -1.11% 50.68%
Maxar Technologies Ltd 45.01 -0.05 -0.11% -36.70%
ECN Capital Corp 3.89 0.02 0.52% 0%
Lucara Diamond Corp 2.26 -0.01 -0.44% -7.00%
Guyana Goldfields Inc 3.04 -0.01 -0.33% -27.10%
Royal Bank of Canada 104.43 0.09 0.09% 9.42%
TD Bank 78.97 -0.43 -0.54% 12.35%
Bank of Nova Scotia 77.11 -0.69 -0.89% -3.64%
Suncor Energy 50.19 -0.96 -1.88% 15.78%
CNR 113.97 1.61 1.43% 10.01%
Enbridge 42.91 -0.86 -1.96% -16.63%
Bank Of Montreal 107.11 -1.21 -1.12% 14.57%
Brookfield Asset Management Inc 57.62 0.50 0.88% 13.38%
Canadian Natural Resources 42.57 -0.12 -0.28% -0.47%
TransCanada 53.26 0.14 0.26% -14.35%
BCE 51.99 0.18 0.35% -10.49%
Nutrien Ltd 74.78 1.12 1.52% 8.38%
CIBC 123.23 -1.36 -1.09% 13.14%
Manulife Financial 23.48 -0.20 -0.84% -7.41%
Thomson Reuters 59.20 0.30 0.51% 3.15%
Canadian Pacific Railway 272.69 1.59 0.59% 29.93%
Alimentation Couche-Tard Inc 64.99 0.01 0.02% 12.11%
Restaurant Brands International 76.69 0.34 0.45% -3.79%
Imperial Oil 42.10 -0.17 -0.40% 5.54%
Great West Lifeco 31.65 0.02 0.06% -10.90%
Sun Life Financial 51.76 -0.30 -0.58% 4.04%
Barrick Gold 14.51 0.21 1.47% -28.45%
Waste Connections Inc 103.10 0.23 0.22% 17.64%
Loblaw Companies 66.69 -1.07 -1.58% -0.66%
Telus 46.88 -0.19 -0.40% 4.27%
Magna International 67.94 -3.33 -4.67% 1.58%
Shopify Inc 208.45 -1.19 -0.57% 42.31%
Pembina Pipeline 44.51 0.22 0.50% 2.30%
National Bank Of Canada 64.73 0.04 0.06% 9.32%
CGI Group Inc 85.52 -0.10 -0.12% 27.47%
Husky Energy 22.40 -0.10 -0.44% 42.68%
Power Financial 30.30 0.01 0.03% -13.30%
Brookfield Infrastructure Partners LP 50.50 0.45 0.90% -6.19%
Constellation Software 944.61 -4.90 -0.52% 37.67%
Fairfax Financial 693.57 -7.93 -1.13% 9.80%
Teck Resources 31.99 0.03 0.09% 22.22%
Saputo 38.50 -0.35 -0.90% -11.45%
Goldcorp 13.55 -0.24 -1.74% -14.73%
Franco-Nevada 79.92 -1.58 -1.94% -18.10%
Canopy Growth Corp 68.25 0.30 0.44% 545.70%
Encana 17.17 0.24 1.42% 16.56%
Intact 105.39 -1.12 -1.05% 2.43%
Cenovus Energy 12.13 -0.34 -2.73% -5.09%
Dollarama 41.39 -0.43 -1.03% -69.74%
Shaw Communications Inc 24.98 -0.07 -0.28% -13.23%
George Weston 98.56 -0.12 -0.12% -8.77%
Power Of Canada 28.28 0.02 0.07% -10.65%
Fortis 42.02 0.03 0.07% -5.00%
CCL Industries Inc 58.92 -0.15 -0.25% -2.77%
Bombardier Inc 4.44 -0.09 -1.99% 111.43%
Metro 40.84 -0.13 -0.32% -6.35%
Agnico Eagle Mines 45.55 1.09 2.45% -19.58%
Canadian Tire Corporation Ltd 153.91 0.66 0.43% 0.17%
Open Text 49.19 0.02 0.04% 24.63%
First Quantum Minerals 15.72 -0.24 -1.50% 13.67%
Emera 40.08 -0.20 -0.50% -14.16%
Canadian Utilities 31.00 -0.60 -1.90% -18.61%
Wheaton Precious Metals Corp 21.80 0.13 0.60% -8.75%
Onex Corp 89.80 -1.70 -1.86% -7.03%
SNC Lavalin 53.13 0.01 0.02% -6.56%
Inter Pipeline 22.97 -0.12 -0.52% -7.97%
Stars Group Inc 32.63 0.31 0.96% 30.99%
IGM Financial 35.97 -0.25 -0.69% -14.62%
Turquoise Hill Resources 2.78 0.04 1.46% -27.79%
Gildan Activewear 38.45 -0.11 -0.29% 0.18%
RioCan REIT 24.94 0.10 0.40% 3.27%
Methanex 103.25 1.59 1.56% 61.35%
Air Canada 27.49 -0.69 -2.45% 3.81%
Crescent Point Energy 8.15 -0.02 -0.24% -20.57%
WSP Global 71.49 -0.04 -0.06% 38.84%
Keyera 34.88 -0.08 -0.23% -10.36%
CI Financial 20.61 -0.06 -0.29% -24.26%
Blackberry 13.47 -0.04 -0.30% 16.83%
Canadian Apartment Properties REIT 48.93 -0.09 -0.18% 33.83%
PrairieSky Royalty 23.49 -0.11 -0.47% -27.43%
Tourmaline Oil 21.45 -0.21 -0.97% -18.78%
Empire Company Ltd 23.77 0.51 2.19% 7.90%
Vermilion Energy 43.41 0.16 0.37% -4.57%
West Fraser Timber 75.40 -1.72 -2.23% 3.94%
Quebecor Inc 25.78 0.05 0.19% 10.67%
Kinder Morgan Canada Ltd 16.80 -0.04 -0.24% -2.10%
H&R Real Estate Investment 20.15 0.04 0.20% -4.64%
Enbridge Income Fund 32.15 -0.80 -2.43% 0.34%
Industrial Alliance 52.22 -0.78 -1.47% -6.77%
Cameco 12.70 -0.03 -0.24% 3.34%
Brookfield Renewable 39.25 0.12 0.31% -5.94%
Spin Master Corp 52.47 -0.76 -1.43% 14.66%
Toromont Industries 66.98 -0.07 -0.10% 17.65%
CAE 26.02 0.02 0.08% 24.32%
SEVEN GENERATION 15.04 -0.34 -2.21% -25.91%
Finning International 32.25 -0.40 -1.23% 13.52%
Kinross 3.86 0.04 1.05% -26.89%
Lundin Mining 7.02 0.18 2.63% -17.51%
iShares S&P 500 Index Fund (CAD-Hedged) 86.73 0.64 0.74% 26.43%
Arc Resources 14.28 -0.02 -0.14% -19.50%
Aphria Inc 19.54 -0.38 -1.91% 186.93%
Allied Properties REIT 44.03 0.06 0.14% 5.11%
Ritchie Bros Auctioneers 47.32 0.34 0.72% 23.87%
First Capital Realty 19.94 0.01 0.05% 1.01%
Atco Ltd 36.93 -0.74 -1.96% -18.96%
Norbord Inc 44.55 -0.24 -0.54% -13.02%
Altagas 20.71 -0.81 -3.76% -27.89%
Calloway Real Estate Investment To 31.02 0.03 0.10% 1.61%
PEYTO 10.70 0.14 1.33% -50.83%
Northland Power 21.91 -0.21 -0.95% -5.64%
Maple Leaf Foods 31.85 -0.04 -0.13% -6.13%
Genworth MI Canada 43.63 0.03 0.07% 19.01%
Linamar 59.16 -1.33 -2.20% -21.11%
Colliers International Group Inc 101.99 -1.58 -1.53% 66.19%
Stantec 33.00 -0.05 -0.15% -4.71%
Canfor 25.42 -0.67 -2.57% 8.31%
PREMIUM BRANDS 97.48 -1.93 -1.94% -0.29%
Descartes Systems 44.38 -0.20 -0.45% 31.54%
New Flyer Industries Inc 52.01 -0.04 -0.08% 2.10%
Cogeco Cable 64.35 -0.30 -0.46% -28.63%
Whitecap Resources 8.07 -0.08 -0.98% -17.06%
Parex Resources 21.53 0.07 0.33% 41.64%
Chartwell Retirement Residences 14.87 -0.04 -0.27% -6.65%
WINPAK 47.47 -0.35 -0.73% -6.90%
Transalta Renewables 11.61 0.06 0.52% -15.87%
Enercare 28.85 -0.02 -0.07% 42.19%
STELLA JONES INC. 43.95 -0.20 -0.45% -7.86%
Algonquin Power & Utilities 13.56 -0.10 -0.73% 2.57%
Yamana Gold 3.34 0.06 1.83% -0.30%
BRP 61.45 0.75 1.24% 47.54%
Canadian Western Bank 34.72 0.10 0.29% 8.50%
Pan American Silver Corp 19.17 -0.07 -0.36% -10.00%
Capital Power 28.80 -0.21 -0.72% 13.70%
Dream Global REIT 15.21 -0.04 -0.26% 27.17%
B2Gold 2.98 0.06 2.05% -13.87%
Cott 19.29 -0.19 -0.98% 4.78%
Element Financial 6.83 0.01 0.15% -26.56%
Great Canadian Gaming 45.68 0.48 1.06% 40.90%
FirstService 109.99 -0.01 -0.01% 31.72%
Eldorado Gold 1.14 -0.02 -1.72% -58.84%
Parkland Fuel 43.26 -0.01 -0.02% 66.96%
BOYD GRP INC FUND 128.85 -0.09 -0.07% 39.01%
Enerplus 15.91 -0.13 -0.81% 28.93%
Iamgold 5.11 0.06 1.19% -35.80%
Boardwalk REIT 51.01 -0.36 -0.70% 13.63%
Gibson Energy 20.04 -0.42 -2.05% 11.09%
WestJet Airlines 20.11 -0.16 -0.79% -24.79%
Alamos Gold 6.07 0.01 0.17% -28.34%
Cominar REIT 12.07 -0.09 -0.74% -18.06%
ATS Automation Tooling Systems 24.19 0.11 0.46% 91.07%
OceanaGold 3.90 0.07 1.83% 4.84%
Enghouse Systems Ltd 81.93 0.55 0.68% 55.76%
Celestica 13.87 -0.20 -1.42% -9.94%
Transcontinental Inc 23.20 -0.70 -2.93% -10.18%
Granite REIT 55.87 0.48 0.87% 11.56%
MEG Energy 7.67 -0.13 -1.67% 34.56%
Cineplex 33.88 -0.07 -0.21% -12.64%
TransAlta 7.22 0.03 0.42% -0.96%
NovaGold Resources 4.89 -0.05 -1.01% -7.74%
Detour Gold 10.94 -0.01 -0.09% -22.19%
Ivanhoe Mines Ltd 2.61 0.17 6.97% -36.03%
Baytex Energy 3.81 -0.02 -0.52% -0.52%
Hudsons Bay 9.78 0.16 1.66% -26.30%
Precision Drilling 4.70 0.05 1.08% 19.29%
Westshore Terminals 26.90 0.53 2.01% 11.48%
Innergex Renewable Energy 13.16 0.03 0.23% -8.55%
Laurentian Bank Of Canada 43.54 -0.18 -0.41% -28.03%
Mitel Networks 14.30 0.03 0.21% 40.61%
ShawCor 25.59 0.04 0.16% -8.77%
Nevsun Resources 5.78 0.02 0.35% 118.11%
Morneau Shepell Inc 27.00 0.22 0.82% 29.31%
Artis REIT 12.29 -0.02 -0.16% -13.75%
Boralex Inc 17.99 -0.28 -1.53% -15.54%
Pretium Resources 10.56 0.03 0.28% -7.85%
Paramount Resources 14.32 0.10 0.70% -42.72%
Superior Plus 13.10 -0.01 -0.08% 11.02%
Labrador Iron Ore 28.00 0.08 0.29% 40.70%
NuVista Energy 7.56 -0.02 -0.26% -2.07%
Russel Metals 27.31 0.20 0.74% -0.69%
HudBay Minerals 6.44 0.05 0.78% -27.07%
Centerra Gold 5.50 0.10 1.85% -37.50%
KINAXIS 94.36 -0.56 -0.59% 27.41%
Mullen 15.17 0.06 0.40% -11.75%
Osisko Gold Royalties 10.06 0.17 1.72% -37.48%
Interfor 18.97 -0.41 -2.12% -4.77%
Pason Systems 20.28 0.34 1.71% 7.02%
Dream Office REIT 24.67 -0.64 -2.53% 7.78%
Tricon Capital Group 11.28 0.02 0.18% 12.80%
Northview Apart 26.41 0.05 0.19% 5.30%
Kelt Exploration 8.32 0.04 0.48% 16.85%
Chemtrade Logistics 15.55 -0.09 -0.58% -10.37%
First Majestic Silver 7.37 0.12 1.66% -16.72%
North West Company 29.10 -0.33 -1.12% -5.06%
Enerflex 16.24 0.13 0.81% -12.59%
Killam Apartment REIT 16.45 0.10 0.61% 24.91%
SSR Mining Inc 11.63 -0.05 -0.43% -11.56%
TORC Oil & Gas 6.58 0.02 0.30% 5.62%
Secure Energy Services 8.61 -0.09 -1.03% -2.60%
Freehold Royalties 11.33 -0.07 -0.61% -24.72%
Home Capital 14.96 0 0% 6.78%
Crombie REIT 13.43 -0.02 -0.15% -0.89%
Altus Group Ltd 30.58 -0.38 -1.23% -3.26%
Birchcliff Energy 4.72 0.03 0.64% -24.48%
Cascades 12.14 -0.12 -0.98% -20.08%
Tahoe Resources 3.68 -0.03 -0.81% -41.21%
Martinrea International 13.50 -0.69 -4.86% 14.31%
Canadian Energy Services 4.51 0.05 1.12% -28.64%
Knight Therapeutics Inc 8.30 0.08 0.97% -2.92%
Sleep Country Canada Holdings Inc 29.54 0.02 0.07% -17.46%
Intertape Polymer 19.30 0.18 0.94% 5.87%
Exchange Income Corp 32.74 -0.61 -1.83% -5.05%
Chorus Aviation Inc 7.65 -0.01 -0.13% -10.21%
Badger Daylighting 28.73 0.81 2.90% 10.08%
Semafo 3.11 -0.03 -0.96% -6.04%
Sierra Wireless 26.58 -0.27 -1.01% -0.67%
Ensign Energy Services 6.49 0.02 0.31% -11.70%
Gran Tierra Energy 4.79 -0.03 -0.62% 66.90%
Aecon 16.24 0.24 1.50% -6.29%
NexGen Energy Ltd 2.71 0.04 1.50% -0.73%
Sandstorm Gold Ltd 5.02 0.16 3.29% -11.15%
Fortuna Silver Mines 5.70 0.04 0.71% 4.97%
Western Forest Products 2.15 -0.04 -1.83% -20.37%
Torex Gold Resources 11.42 0.16 1.42% -41.79%
Uni-select 22.07 0.03 0.14% -18.11%
MAG Silver Corp 10.37 0 0% -26.92%
New Gold 1.04 -0.04 -3.70% -76.94%
COMPUTER MODELLING 8.47 0 0% -5.15%
Dorel Industries Inc 23.69 -0.04 -0.17% -20.05%
Alaris Royalty 20.69 -0.02 -0.10% -0.96%
Extendicare 7.91 0 0% -14.95%
Trican Well Service 2.29 0.07 3.15% -50.33%
Alacer Gold 2.09 0.02 0.97% -2.79%
Advantage Oil & Gas 3.45 0.10 2.99% -57.14%
Endeavour Mining Corp 20.23 0.03 0.15% -17.16%

Fiyat Gün Yıl
TSX 16159 -47.82 -0.30% 4.43%


Kanada Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.30 1.30 1.61 0.92 [+]
Menkul değerler piyasası 16159.50 16207.32 16567.42 217.50 Puan [+]
Devlet tahvili 10Y 2.46 2.46 12.44 0.95 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.