Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Fiyat Gün Yıl
TSX 15515 125.50 0.82% -6.40%
Fiyat Gün Yıl
Royal Bank of Canada 92.11 -0.10 -0.11% -12.78%
TD Bank 60.59 0.27 0.45% -21.86%
Bank of Nova Scotia 56.18 0.56 1.01% -21.05%
CNR 120.11 1.20 1.01% -3.35%
Suncor Energy 22.89 -0.27 -1.17% -44.58%
Enbridge 41.28 -0.17 -0.41% -13.19%
Bank Of Montreal 72.26 0.80 1.12% -27.96%
Brookfield Asset Management Inc 44.68 0.08 0.18% -30.66%
CIBC 90.74 0.61 0.68% -13.07%
Canadian Natural Resources 23.55 -0.28 -1.18% -32.62%
TransCanada 58.00 0.67 1.17% -12.09%
BCE 56.62 -0.14 -0.25% -6.29%
Manulife Financial 18.47 0.28 1.54% -23.96%
Nutrien Ltd 43.62 -0.94 -2.11% -37.81%
Thomson Reuters 92.24 0.74 0.81% 6.76%
Canadian Pacific Railway 345.32 3.16 0.92% 10.38%
Alimentation Couche-Tard Inc 42.57 -0.03 -0.07% -49.98%
Restaurant Brands International 73.89 -1.74 -2.30% -20.08%
Rogers Communications Inc 54.55 -0.67 -1.21% -23.57%
Imperial Oil 21.84 0.17 0.78% -39.37%
Sun Life Financial 49.89 1.24 2.55% -8.89%
Great West Lifeco 23.80 0.53 2.28% -21.30%
Telus 22.77 0.09 0.40% -53.37%
Waste Connections Inc 127.19 1.44 1.15% 0.01%
Loblaw Companies 66.11 -1.09 -1.62% -1.68%
Magna International 60.46 0.49 0.82% -5.19%
Husky Energy 4.46 -0.09 -1.98% -64.15%
Pembina Pipeline 33.94 0.53 1.59% -31.10%
Shopify Inc 1,289.77 26.73 2.12% 214.31%
National Bank Of Canada 61.52 0.52 0.85% -2.29%
CGI Group Inc 85.53 -0.84 -0.97% -16.76%
Constellation Software 1,532.89 -7.11 -0.46% 22.60%
Fairfax Financial 419.43 5.62 1.36% -35.07%
Brookfield Infrastructure Partners LP 55.87 0.69 1.25% -1.91%
Teck Resources 14.22 0.59 4.33% -51.93%
Fortis 51.63 0.39 0.76% -1.15%
Ovintiv Inc. 12.91 0.11 0.86% 101.09%
Barrick Gold 36.53 0.73 2.04% 74.53%
Canopy Growth Corp 21.99 -0.36 -1.61% -58.91%
Saputo 32.37 0.01 0.03% -18.40%
Franco-Nevada 189.65 -0.18 -0.09% 73.10%
Cenovus Energy 6.35 -0.02 -0.31% -45.68%
Intact 129.21 1.15 0.90% 4.52%
Dollarama 45.16 -0.04 -0.09% -7.63%
Open Text 57.65 -0.43 -0.74% 4.16%
Shaw Communications Inc 22.14 -0.13 -0.58% -17.85%
George Weston 99.45 -1.33 -1.32% -0.98%
Power Of Canada 23.88 0.52 2.23% -15.95%
Hydro One Ltd 25.53 0.19 0.75% 10.62%
Bausch Health Companies Inc 24.84 -0.04 -0.16% 1.43%
First Quantum Minerals 10.82 0.64 6.29% -11.09%
Bombardier Inc 0.42 -0.02 -4.55% -81.00%
CCL Industries Inc 43.88 0.23 0.53% -33.00%
Metro 56.00 -0.36 -0.64% 13.68%
Canadian Tire Corporation Ltd 117.64 -0.05 -0.04% -17.31%
Agnico Eagle Mines 86.93 1.73 2.03% 28.61%
Wheaton Precious Metals Corp 59.71 1.69 2.91% 90.34%
SNC Lavalin 22.91 -0.30 -1.29% -14.36%
Emera 53.42 0.13 0.24% -2.00%
Canada Goose Holdings Inc 31.52 0.19 0.61% -39.86%
Onex Corp 61.33 1.23 2.05% -24.70%
Inter Pipeline 12.64 0.09 0.72% -41.67%
IGM Financial 32.99 1.27 4.00% -12.91%
Canadian Utilities 33.80 0.86 2.61% -8.33%
Methanex 24.50 -0.30 -1.21% -58.33%
Gildan Activewear 21.03 0.41 1.99% -59.14%
RioCan REIT 15.36 0.45 3.02% -42.02%
WSP Global 83.26 0.89 1.08% 14.23%
Air Canada 16.95 -0.53 -3.03% -58.72%
Keyera 20.67 0.20 0.98% -39.17%
Blackberry 6.62 0.06 0.91% -32.45%
Brookfield Business Partners LP 41.79 0.09 0.22% -18.74%
Canadian Apartment Properties REIT 48.59 0.40 0.83% -2.53%
Brookfield Renewable 65.00 -0.05 -0.08% 39.54%
CAE 22.02 -0.25 -1.12% -39.32%
Brookfield Property Partners 13.45 -0.14 -1.03% -46.54%
Vermilion Energy 6.04 0.07 1.17% -78.21%
Empire Company Ltd 32.51 -1.09 -3.24% -2.81%
Algonquin Power & Utilities 17.55 0.04 0.23% 9.35%
Tourmaline Oil 11.87 -0.43 -3.50% -25.63%
Quebecor Inc 29.17 -0.13 -0.44% -7.28%
BRP 57.90 2.26 4.06% 18.94%
H&R Real Estate Investment 9.76 0.01 0.10% -58.36%
Industrial Alliance 45.46 1.34 3.04% -14.52%
Parkland Fuel 33.71 0.75 2.28% -19.14%
Turquoise Hill Resources 1.00 0.05 5.26% -39.76%
Altagas 15.65 0.29 1.89% -21.16%
SEVEN GENERATION 3.03 -0.08 -2.57% -52.80%
Finning International 18.51 0.18 0.98% -22.65%
PrairieSky Royalty 8.58 0.10 1.18% -53.17%
CI Financial 17.27 0.24 1.41% -20.92%
West Fraser Timber 47.72 1.66 3.60% -21.20%
Spin Master Corp 24.53 0.53 2.21% -36.14%
Toromont Industries 67.37 1.75 2.67% 7.33%
Kirkland Lake Gold Ltd 55.90 2.06 3.83% 0.94%
Ritchie Bros Auctioneers 55.27 1.16 2.14% 25.27%
First Capital Realty Inc. 13.88 0.22 1.61% -37.84%
Arc Resources 4.56 -0.01 -0.22% -27.16%
Cameco 13.92 0.10 0.72% -2.11%
Lundin Mining 7.28 0.09 1.25% 0.41%
iShares S&P 500 Index Fund (CAD-Hedged) 134.23 4.65 3.59% 47.17%
Kinross 9.80 0.18 1.87% 93.68%
Aphria Inc 5.82 -0.02 -0.34% 15.48%
Crescent Point Energy 2.20 -0.04 -1.79% -45.54%
Allied Properties REIT 40.96 0.96 2.40% -15.55%
TFI International Inc 48.19 1.69 3.63% 20.41%
Atco Ltd 40.27 0.97 2.47% -10.43%
Calloway Real Estate Investment To 20.91 0.51 2.50% -38.28%
Maple Leaf Foods 28.51 -0.08 -0.28% -1.14%
Genworth MI Canada 33.21 1.11 3.46% -23.55%
Linamar 36.70 -1.37 -3.60% -22.08%
Enerplus 3.82 0.11 2.97% -60.00%
Colliers International Group Inc 77.90 0.63 0.82% -16.20%
Norbord Inc 30.99 0.86 2.85% -4.56%
Northland Power 33.98 0.56 1.68% 30.74%
Stantec 41.91 0.89 2.17% 30.93%
Whitecap Resources 2.23 -0.01 -0.45% -46.90%
Parex Resources 16.36 0.25 1.55% -19.69%
Canfor 11.77 0.11 0.94% 5.28%
Descartes Systems 71.67 2.24 3.23% 45.38%
PREMIUM BRANDS 86.60 0.04 0.05% -6.51%
New Flyer Industries Inc 16.65 0.41 2.52% -55.58%
Cogeco Cable 97.81 -1.28 -1.29% 3.01%
Yamana Gold 7.38 0.14 1.93% 120.96%
Chartwell Retirement Residences 9.37 0.28 3.08% -39.27%
Canadian Western Bank 23.65 0.39 1.68% -20.37%
WINPAK 41.59 1.16 2.87% -6.12%
STELLA JONES INC. 34.14 0.31 0.92% -28.47%
Transalta Renewables 14.59 0.40 2.82% 4.29%
Capital Power 27.98 1.30 4.87% -9.24%
B2Gold 7.72 0.27 3.62% 95.94%
Pan American Silver Corp 41.23 2.56 6.62% 146.59%
Gibson Energy 21.13 0.11 0.52% -9.43%
Great Canadian Gaming 27.03 -0.14 -0.52% -38.89%
Primo Water Corporation 18.63 0.31 1.69% 6.70%
Element Financial 10.13 0.33 3.37% 5.19%
Ivanhoe Mines Ltd 3.85 0.07 1.85% -12.50%
FirstService 136.75 1.00 0.74% 6.24%
Granite REIT 70.06 1.39 2.02% 13.97%
Maxar Technologies Ltd 24.36 -0.38 -1.54% 107.32%
KINAXIS 194.06 2.98 1.56% 134.23%
Boyd Group Services Inc. 202.07 2.00 1.00% 18.69%
OceanaGold 3.16 0.21 7.12% -11.24%
Alamos Gold 12.66 0.26 2.10% 60.86%
Iamgold 5.39 0.39 7.80% 19.51%
Boardwalk REIT 29.71 1.05 3.66% -27.62%
Superior Plus 11.12 -0.03 -0.27% -17.26%
MEG Energy 3.77 0.10 2.72% -23.06%
ATS Automation Tooling Systems 19.12 0.45 2.41% -10.32%
Enghouse Systems Ltd 72.50 1.64 2.31% 103.14%
Endeavour Mining Corp 32.85 0.69 2.15% 52.44%
Cineplex 8.04 -1.88 -18.95% -65.42%
Cominar REIT 8.18 0.24 3.02% -35.39%
Baytex Energy 0.69 0.04 6.15% -64.62%
TransAlta 8.05 0.06 0.75% -3.36%
Transcontinental Inc 15.10 0.12 0.80% 0.87%
Celestica 9.32 0.18 1.97% 3.56%
Pretium Resources 11.36 0.23 2.07% -13.94%
Artis REIT 7.55 0.13 1.75% -36.18%
Paramount Resources 1.59 0.06 3.92% -75.12%
Gran Tierra Energy 0.46 -0.03 -5.15% -76.41%
Westshore Terminals 16.71 0.31 1.89% -24.93%
Laurentian Bank Of Canada 28.60 -0.57 -1.95% -36.85%
Labrador Iron Ore 24.27 0.45 1.89% -30.20%
ShawCor 2.71 0.06 2.26% -84.72%
Pason Systems 7.42 0.09 1.23% -60.24%
Boralex Inc 30.90 0.88 2.93% 56.77%
PEYTO 1.79 -0.02 -1.11% -52.65%
Innergex Renewable Energy 19.10 0.37 1.98% 34.04%
Morneau Shepell Inc 31.69 0.67 2.16% 6.56%
NuVista Energy 0.77 0.01 1.32% -69.20%
HudBay Minerals 4.11 0.28 7.31% -41.54%
Russel Metals 16.22 0.28 1.76% -27.85%
Centerra Gold 15.15 0.08 0.53% 60.15%
Mullen 7.27 0.37 5.36% -25.82%
NovaGold Resources 12.45 0.44 3.66% 67.11%
Osisko Gold Royalties 13.56 0.35 2.65% -0.07%
Kelt Exploration 1.40 0.03 2.19% -63.16%
Dream Office REIT 20.52 0.37 1.84% -16.07%
Northview Apart 34.78 -0.12 -0.34% 27.40%
Tricon Capital Group 9.15 0.27 3.04% -9.85%
Chemtrade Logistics 5.44 0.15 2.84% -43.10%
First Majestic Silver 13.50 0.62 4.81% 30.06%
North West Company 29.68 -0.11 -0.37% -1.00%
TORC Oil & Gas 1.70 0 0% -57.92%
Killam Apartment REIT 17.52 0.40 2.34% -9.18%
SSR Mining Inc 28.93 0.97 3.47% 64.28%
Enerflex 5.14 -0.07 -1.34% -70.03%
Secure Energy Services 1.67 0.05 3.09% -76.18%
Interfor 11.44 0.47 4.28% -19.94%
Freehold Royalties 3.52 0.12 3.53% -57.44%
Precision Drilling 1.03 0.03 3.00% -58.30%
ECN Capital Corp 3.86 0.01 0.26% -10.02%
Birchcliff Energy 1.14 -0.02 -1.72% -55.81%
Canadian Energy Services 1.08 -0.01 -0.92% -53.04%
Crombie REIT 12.80 0.08 0.63% -16.88%
Home Capital 20.18 0.69 3.54% 1.10%
Altus Group Ltd 40.79 -0.08 -0.20% 27.87%
Knight Therapeutics Inc 7.02 0.02 0.29% -7.27%
Martinrea International 10.28 -0.22 -2.10% -3.66%
Cascades 14.79 0.18 1.23% 24.70%
Intertape Polymer 11.98 0.44 3.81% -36.55%
Sleep Country Canada Holdings Inc 16.07 0.03 0.19% -15.51%
Badger Daylighting 29.72 1.22 4.28% -39.06%
Chorus Aviation Inc 2.98 -0.02 -0.67% -62.13%
Exchange Income Corp 26.75 0.66 2.53% -30.88%
Ensign Energy Services 1.04 -0.05 -4.59% -74.94%
Semafo 4.63 0.07 1.54% -7.03%
Torex Gold Resources 21.39 0.76 3.68% 62.41%
Aecon 14.76 0.02 0.14% -24.27%
Sierra Wireless 12.19 0.26 2.18% -23.33%
NexGen Energy Ltd 1.77 0.04 2.31% -14.08%
Sandstorm Gold Ltd 13.03 0.38 3.00% 77.04%
Eldorado Gold 13.09 0.01 0.08% 61.80%
MAG Silver Corp 19.16 0.76 4.13% 37.54%
Uni-select 7.37 -0.83 -10.12% -42.56%
Fortuna Silver Mines 6.90 0.40 6.15% 82.54%
Corus Entertainment Inc 2.86 0.07 2.51% -54.82%
Lucara Diamond Corp 0.62 -0.02 -3.13% -60.51%
Western Forest Products 0.93 0 0% -42.59%
Dorel Industries Inc 5.43 -0.13 -2.34% -49.72%
Alaris Royalty 12.95 0.85 7.02% -34.06%
Trican Well Service 0.82 0.01 1.23% -29.31%
Extendicare 5.61 0.11 2.00% -33.92%
COMPUTER MODELLING 4.75 0.04 0.85% -33.75%
New Gold 1.84 0.03 1.66% 55.93%
Advantage Oil & Gas 1.66 -0.01 -0.60% 12.16%
Alacer Gold 9.33 0.29 3.21% 105.96%
Guyana Goldfields Inc 1.74 0 0% 72.28%
Liminal Biosciences Inc. 14.24 -0.66 -4.43% -28.80%
Crew Energy 0.31 0.01 1.67% -59.87%