Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Fiyat Gün Yıl
TSX 17313 38.82 0.22% 1.24%
Fiyat Gün Yıl
Royal Bank of Canada 107.71 0 0% -1.00%
TD Bank 71.07 -0.11 -0.15% -7.55%
Bank of Nova Scotia 64.65 0.20 0.31% -13.71%
CNR 143.69 -0.45 -0.31% 16.95%
Suncor Energy 22.83 -0.16 -0.70% -45.44%
Enbridge 41.31 0.57 1.40% -18.13%
Bank Of Montreal 97.04 -0.24 -0.25% -4.97%
Brookfield Asset Management Inc 54.06 -1.89 -3.38% -30.30%
CIBC 111.47 0.41 0.37% -3.53%
Canadian Natural Resources 30.76 -0.35 -1.13% -18.21%
TransCanada 58.59 0.02 0.03% -13.61%
BCE 56.78 -0.15 -0.26% -10.82%
Manulife Financial 22.23 -0.35 -1.55% -14.47%
Nutrien Ltd 63.10 0.60 0.96% 0.78%
Thomson Reuters 104.03 0.65 0.63% 10.52%
Canadian Pacific Railway 424.10 0.03 0.01% 33.82%
Alimentation Couche-Tard Inc 42.97 -0.08 -0.19% -3.20%
Restaurant Brands International 77.06 -1.12 -1.43% -12.45%
Rogers Communications Inc 60.75 -0.21 -0.34% -3.95%
Imperial Oil 24.32 -0.59 -2.37% -28.17%
Sun Life Financial 58.91 -0.67 -1.12% -2.79%
Great West Lifeco 31.05 -0.05 -0.16% -6.92%
Telus 24.99 0.10 0.40% -50.12%
Waste Connections Inc 135.09 -1.33 -0.97% 11.51%
Loblaw Companies 63.85 -0.24 -0.37% -10.92%
Magna International 80.15 -2.17 -2.64% 8.46%
Husky Energy 5.70 -0.08 -1.38% -43.68%
Pembina Pipeline 34.16 -0.32 -0.93% -26.84%
Shopify Inc 1,317.09 53.71 4.25% 190.63%
National Bank Of Canada 73.62 0.27 0.37% 3.76%
CGI Group Inc 95.18 0.76 0.80% -13.89%
Constellation Software 1,603.94 -16.15 -1.00% 12.55%
Fairfax Financial 446.12 -2.02 -0.45% -26.50%
Brookfield Infrastructure Partners LP 67.14 -0.59 -0.87% -3.96%
Teck Resources 20.24 -0.30 -1.46% -3.53%
Fortis 52.71 -0.18 -0.34% 1.05%
Ovintiv Inc. 17.87 0.38 2.17% 234.02%
Barrick Gold 29.80 0.21 0.71% 33.63%
Canopy Growth Corp 34.87 -0.12 -0.34% 39.48%
Saputo 34.91 0.14 0.40% -13.74%
Franco-Nevada 169.65 6.08 3.72% 30.83%
Cenovus Energy 7.04 0.02 0.28% -41.67%
Intact 144.85 -0.71 -0.49% 5.33%
Dollarama 51.44 -0.53 -1.02% 5.04%
Open Text 57.07 -0.06 -0.11% -2.43%
Shaw Communications Inc 22.72 -0.27 -1.17% -16.75%
George Weston 96.61 -0.26 -0.27% -10.40%
Power Of Canada 30.02 -0.12 -0.40% -6.89%
Hydro One Ltd 29.34 -0.02 -0.07% 17.45%
Bausch Health Companies Inc 24.96 -0.06 -0.24% 1.92%
First Quantum Minerals 17.80 0.10 0.57% 44.13%
Bombardier Inc 0.41 0.01 2.50% -79.80%
CCL Industries Inc 59.95 -0.01 -0.02% 3.92%
Metro 59.70 -0.44 -0.73% 2.00%
Canadian Tire Corporation Ltd 166.29 0.84 0.51% 7.49%
Agnico Eagle Mines 82.91 1.12 1.37% 7.49%
Wheaton Precious Metals Corp 50.04 0.13 0.26% 38.04%
SNC Lavalin 23.62 -0.09 -0.38% -1.58%
Emera 54.43 -0.37 -0.68% -0.75%
Canada Goose Holdings Inc 46.24 -3.98 -7.93% -10.02%
Onex Corp 71.44 0.44 0.62% -10.72%
Inter Pipeline 13.56 0.06 0.44% -39.00%
IGM Financial 34.97 0.15 0.43% -8.67%
Canadian Utilities 32.17 -0.11 -0.34% -17.34%
Methanex 54.29 0.44 0.82% 9.08%
Gildan Activewear 34.63 0.17 0.49% -8.92%
RioCan REIT 18.14 0.09 0.50% -33.36%
WSP Global 95.04 0.02 0.02% 8.56%
Air Canada 23.73 0.16 0.68% -52.73%
Keyera 23.43 0.20 0.86% -28.19%
Blackberry 7.65 0.24 3.24% 2.68%
Brookfield Business Partners LP 45.72 -0.75 -1.61% -17.64%
Canadian Apartment Properties REIT 50.88 -0.15 -0.29% -8.54%
Brookfield Renewable 81.54 2.72 3.45% 31.92%
CAE 33.03 -0.69 -2.05% -7.63%
Brookfield Property Partners 21.53 0.03 0.14% -16.68%
Vermilion Energy 5.64 -0.10 -1.74% -71.21%
Empire Company Ltd 35.55 -0.55 -1.52% 0.54%
Algonquin Power & Utilities 20.21 0.15 0.75% 9.36%
Tourmaline Oil 18.57 -0.14 -0.75% 48.56%
Quebecor Inc 33.01 0.23 0.70% -0.69%
BRP 70.24 2.21 3.25% 9.44%
H&R Real Estate Investment 14.43 -0.17 -1.16% -32.95%
Industrial Alliance 59.10 -0.85 -1.42% -13.32%
Parkland Fuel 40.87 0.73 1.82% -13.74%
Turquoise Hill Resources 12.57 -1.36 -9.76% 1,960.66%
Altagas 18.83 0.06 0.32% -5.85%
SEVEN GENERATION 5.47 0.12 2.24% -26.08%
Finning International 26.26 0 0% 7.49%
PrairieSky Royalty 10.92 -0.39 -3.45% -22.11%
CI Financial 17.50 -0.19 -1.07% -15.91%
West Fraser Timber 73.13 -1.39 -1.87% 25.55%
Spin Master Corp 29.52 0.29 0.99% -26.13%
Toromont Industries 89.11 0.32 0.36% 28.90%
Kirkland Lake Gold Ltd 51.48 0.82 1.62% -2.81%
Ritchie Bros Auctioneers 87.58 1.42 1.65% 51.89%
First Capital Realty Inc. 15.88 -0.29 -1.79% -25.90%
Arc Resources 6.69 0.18 2.77% -1.33%
Cameco 13.22 -0.21 -1.56% 6.01%
Lundin Mining 9.69 0.08 0.83% 32.92%
Kinross 9.22 0.13 1.43% 64.06%
Aphria Inc 9.10 0.21 2.36% 80.56%
Crescent Point Energy 2.60 -0.01 -0.38% -46.17%
Allied Properties REIT 40.68 -0.08 -0.20% -23.79%
TFI International Inc 66.30 0.25 0.38% 49.56%
Atco Ltd 38.88 -0.12 -0.31% -22.81%
Calloway Real Estate Investment To 24.57 0.05 0.20% -23.55%
Maple Leaf Foods 26.01 0.02 0.08% 6.91%
Genworth MI Canada 43.76 0.03 0.07% -21.98%
Linamar 61.24 0.08 0.13% 36.15%
Enerplus 3.59 -0.03 -0.83% -57.46%
Colliers International Group Inc 117.50 2.77 2.41% 20.34%
Norbord Inc 49.37 -0.83 -1.65% 28.97%
Northland Power 43.85 1.31 3.08% 59.92%
Stantec 39.34 0.23 0.59% 11.29%
CHOICE PROPERTIES RE 13.29 0.02 0.15% -3.70%
Whitecap Resources 4.00 0.01 0.25% -5.44%
Parex Resources 18.62 -0.06 -0.32% -5.63%
Canfor 19.34 -0.16 -0.82% 22.02%
Descartes Systems 75.30 1.09 1.47% 31.80%
PREMIUM BRANDS 97.30 0.15 0.15% 10.44%
New Flyer Industries Inc 19.71 0.12 0.61% -26.59%
Cogeco Cable 94.84 -0.45 -0.47% -17.21%
Yamana Gold 6.68 0.13 1.98% 43.97%
Chartwell Retirement Residences 11.67 0.05 0.43% -19.57%
Canadian Western Bank 30.63 -0.62 -1.98% -14.15%
WINPAK 43.18 0.64 1.50% -8.11%
STELLA JONES INC. 44.07 0.08 0.18% 15.46%
Transalta Renewables 17.56 0.34 1.97% 17.69%
Capital Power 32.47 0.05 0.15% -1.90%
B2Gold 6.91 0.02 0.29% 43.66%
Pan American Silver Corp 37.95 0.54 1.44% 52.72%
Gibson Energy 21.51 -0.19 -0.88% -14.20%
Great Canadian Gaming 38.44 0.63 1.67% -9.81%
Primo Water Corporation 19.50 0.13 0.67% 9.55%
Element Financial 13.29 0.10 0.76% 15.26%
Ivanhoe Mines Ltd 5.75 0 0% 67.64%
FirstService 171.61 0.96 0.56% 33.66%
Granite REIT 75.10 0.80 1.08% 9.64%
Maxar Technologies Ltd 37.04 1.06 2.95% 168.60%
KINAXIS 184.34 8.47 4.82% 72.10%
Boyd Group Services Inc. 215.18 2.09 0.98% 7.39%
OceanaGold 1.70 0.02 1.19% -33.59%
Alamos Gold 10.54 0.42 4.15% 44.38%
Iamgold 4.31 0.06 1.41% -8.88%
Boardwalk REIT 35.09 0.04 0.11% -27.77%
Superior Plus 11.93 0.07 0.59% -5.47%
MEG Energy 3.90 0 0% -30.23%
ATS Automation Tooling Systems 21.60 0.17 0.79% 9.37%
Enghouse Systems Ltd 65.85 1.43 2.22% 54.76%
Endeavour Mining Corp 29.79 0.72 2.48% 21.05%
Cineplex 9.95 -0.18 -1.78% -60.89%
Cominar REIT 9.26 -0.02 -0.22% -35.20%
Baytex Energy 0.72 -0.02 -2.70% -51.35%
TransAlta 8.94 0.08 0.90% 0.22%
Transcontinental Inc 19.11 0.06 0.32% 34.48%
Celestica 10.28 -0.11 -1.06% 0.29%
Pretium Resources 14.46 0.30 2.12% 13.32%
Artis REIT 10.86 0.15 1.40% -8.51%
Paramount Resources 3.78 0.08 2.16% -40.00%
Gran Tierra Energy 0.41 0 0% -70.22%
Westshore Terminals 16.85 0.39 2.37% -23.06%
Laurentian Bank Of Canada 33.65 -0.29 -0.85% -27.05%
Labrador Iron Ore 24.74 -0.25 -1.00% -1.04%
ShawCor 3.45 -0.28 -7.51% -72.58%
Pason Systems 7.41 -0.07 -0.94% -42.11%
Boralex Inc 40.11 0.44 1.11% 65.61%
RICHELIEU HARDWARE 37.05 0.02 0.05% 37.73%
PEYTO 3.03 -0.02 -0.66% 5.57%
Innergex Renewable Energy 24.77 0.58 2.40% 46.31%
Morneau Shepell Inc 29.41 -0.46 -1.54% -9.76%
NuVista Energy 0.95 -0.02 -2.06% -60.58%
HudBay Minerals 8.30 0.03 0.36% 87.78%
Russel Metals 21.13 0.20 0.96% -4.61%
Centerra Gold 12.17 0.37 3.14% 9.15%
Mullen 9.90 0.06 0.61% 20.58%
NovaGold Resources 12.92 0.06 0.47% 44.04%
Osisko Gold Royalties 13.73 0.11 0.81% 20.44%
Kelt Exploration 1.96 0 0% -50.25%
Dream Office REIT 21.32 -0.23 -1.07% -29.89%
Tricon Capital Group 10.78 -0.10 -0.92% -3.14%
Chemtrade Logistics 5.08 0.09 1.80% -53.82%
First Majestic Silver 13.29 0.26 2.00% -5.34%
North West Company 33.24 0.17 0.51% 16.02%
TORC Oil & Gas 2.31 -0.05 -2.12% -37.23%
Killam Apartment REIT 17.63 -0.02 -0.11% -12.20%
SSR Mining Inc 23.08 0.73 3.27% 13.92%
Enerflex 7.57 0.07 0.93% -37.70%
Secure Energy Services 2.29 -0.15 -6.15% -46.24%
Interfor 19.54 -0.16 -0.81% 21.82%
Freehold Royalties 5.04 -0.11 -2.14% -24.89%
Precision Drilling 25.94 0.88 3.51% 1,779.71%
ECN Capital Corp 6.20 0.01 0.16% 38.70%
Birchcliff Energy 2.12 0.02 0.95% -5.78%
Canadian Energy Services 1.17 0.02 1.74% -36.41%
Crombie REIT 14.79 0.07 0.48% -6.86%
Home Capital 30.46 -0.15 -0.49% -12.42%
Altus Group Ltd 48.18 0.71 1.50% 30.39%
Knight Therapeutics Inc 5.35 0.03 0.56% -29.97%
CT Real Estate 14.86 0.09 0.61% -2.88%
Martinrea International 14.11 0 0% 13.61%
Cascades 14.55 -0.30 -2.02% 14.93%
Intertape Polymer 23.82 -0.11 -0.46% 45.42%
EQUITABLE GROUP, 98.63 -0.16 -0.16% -11.44%
Sleep Country Canada Holdings Inc 24.68 0.06 0.24% 26.11%
Badger Daylighting 39.16 0.47 1.21% 8.60%
Chorus Aviation Inc 4.24 -0.14 -3.20% -47.85%
Exchange Income Corp 39.20 -0.73 -1.83% -12.38%
Ensign Energy Services 0.98 -0.02 -2.00% -57.39%
Torex Gold Resources 17.46 0.45 2.65% -9.39%
Aecon 16.36 0.04 0.25% -10.21%
Sierra Wireless 18.70 4.11 28.17% 63.03%
NexGen Energy Ltd 2.43 0.06 2.53% 43.79%
Sandstorm Gold Ltd 9.42 0.12 1.29% 7.78%
Eldorado Gold 15.58 0.01 0.06% 55.02%
MAG Silver Corp 19.16 0.27 1.43% 41.09%
Uni-select 9.36 0.15 1.63% -10.69%
Fortuna Silver Mines 8.11 0.22 2.79% 96.84%
Corus Entertainment Inc 4.25 0.04 0.95% -26.09%
Lucara Diamond Corp 0.52 -0.02 -3.70% -35.80%
Western Forest Products 0.98 0 0% -21.60%
Dorel Industries Inc 14.57 0.07 0.48% 148.63%
Trican Well Service 1.46 -0.02 -1.35% 55.32%
Extendicare 6.86 0.06 0.88% -17.75%
Aimia 3.83 -0.07 -1.79% -1.54%
COMPUTER MODELLING 5.47 -0.01 -0.18% -33.78%
New Gold 2.28 0.01 0.44% 115.09%
Advantage Oil & Gas 2.15 -0.04 -1.83% -13.65%
Crew Energy 0.48 0.01 1.06% 15.85%
Cronos Group Inc 10.32 -0.09 -0.86% 12.79%
Dream Industrial Real Estate Investment Trust 12.89 0.12 0.94% 6.35%
Cargojet Inc 211.51 10.83 5.40% 113.86%
Aurora Cannabis Inc 11.29 -0.70 -5.84% -72.00%
Aritzia Inc 23.54 -0.73 -3.01% 25.55%
Aurinia Pharmaceuticals Inc 18.18 0.37 2.08% 88.98%
Ballard Power Systems Inc 26.32 0.31 1.19% 187.97%
Ero Copper Corp 21.84 -0.63 -2.80% 5.30%
Equinox Gold Corp 12.73 0.18 1.43% 66.84%
Dundee Precious Metals Inc 8.11 0.31 3.97% 75.16%
InterRent Real Estate Investment Trust 14.13 -0.08 -0.56% -21.93%
Jamieson Wellness Inc 35.10 2.60 8.00% 36.15%
NorthWest Healthcare Properties REIT 12.15 -0.01 -0.08% 7.52%
Lundin Gold Inc 11.01 0.46 4.36% 46.41%
Lightspeed POS Inc 66.36 4.39 7.08% 92.35%
Summit Industrial Income REIT 13.26 0.11 0.84% 6.59%
Sienna Senior Living Inc 13.67 -0.10 -0.73% -26.11%
Silvercrest Metals Inc 11.23 0.19 1.72% 45.09%
Seabridge Gold Inc 23.54 -0.10 -0.42% 40.71%
Real Matters Inc 20.15 0.85 4.40% 59.67%
Teranga Gold Corp 13.71 0.37 2.77% 148.82%
Silvercorp Metals Inc 7.63 0.03 0.39% 17.93%
WPT Industrial Real Estate Investment Trust 13.61 0.34 2.56% -2.09%
Wesdome Gold Mines Ltd 10.38 0.35 3.49% 24.31%