Name: Canada Stock Market Index (TSX)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kanada,Menkul değerler piyasası,2020,2021,2022

width

height

Preview

		Fiyat			Gün	Yıl	Tarih
SPTSX	CATSX	20462		60.44	0.30%	28.59%	2021-09-23

		Fiyat		Gün	Yıl	Tarih
SHOP	Shopify Inc	1,867.25	-4.67	-0.25%	53.94%	2021-09-23
RY	Royal Bank of Canada	128.15	1.74	1.38%	36.05%	2021-09-23
TD	TD Bank	83.19	0.99	1.20%	36.74%	2021-09-23
BAMA	Brookfield	71.14	0.14	0.20%	67.90%	2021-09-23
CNR	Canadian National Railway	147.06	0.37	0.25%	4.00%	2021-09-23
ENB	Enbridge	50.71	0.29	0.58%	28.06%	2021-09-23
BNS	Bank of Nova Scotia	78.09	0.96	1.24%	44.05%	2021-09-23
BMO	Bank Of Montreal	128.37	1.82	1.44%	64.60%	2021-09-23
TRI	Thomson Reuters	143.89	-4.69	-3.16%	39.13%	2021-09-23
CM	CIBC	145.95	2.26	1.57%	43.86%	2021-09-23
TRP	TransCanada	62.28	0.49	0.79%	6.19%	2021-09-23
BCE	BCE	64.89	0.08	0.12%	17.87%	2021-09-23
CP	Canadian Pacific Railway	82.94	0.26	0.31%	-79.30%	2021-09-23
ATDB	Couche-Tard	48.28	-0.42	-0.86%	2.61%	2021-09-23
CNQ	Canadian Natural Resources	44.34	1.09	2.52%	101.36%	2021-09-23
MFC	Manulife Financial	24.51	0.53	2.21%	34.15%	2021-09-23
CSU	Constellation Software	2,196.75	21.85	1.00%	44.94%	2021-09-23
NTR	Nutrien Ltd	81.70	1.18	1.47%	53.77%	2021-09-23
WCN	Waste Connections Inc	166.63	-0.36	-0.22%	23.37%	2021-09-23
ABX	Barrick Gold	23.00	-0.51	-2.17%	-37.69%	2021-09-23
SLF	Sun Life Financial	63.86	0.24	0.38%	20.33%	2021-09-23
QSR	Restaurant Brands International	79.56	-0.61	-0.76%	6.48%	2021-09-23
T	Telus	28.74	0.02	0.07%	22.19%	2021-09-23
SU	Suncor Energy	25.49	0.36	1.43%	49.50%	2021-09-23
GWO	Great West Lifeco	38.45	-0.04	-0.10%	50.55%	2021-09-23
FNV	Franco-Nevada	168.01	-4.69	-2.72%	-9.69%	2021-09-23
NA	National Bank Of Canada	96.60	0.77	0.80%	45.79%	2021-09-23
RCIB	Rogers Communications	59.54	-0.29	-0.48%	15.48%	2021-09-23
IFC	Intact	171.24	0.25	0.15%	22.33%	2021-09-23
BIP-U	Brookfield Infrastructure Partners LP	70.85	-0.43	-0.60%	14.72%	2021-09-23
L	Loblaw Companies	85.20	-0.96	-1.11%	21.89%	2021-09-23
MG	Magna International	98.51	1.65	1.70%	66.07%	2021-09-23
FTS	Fortis	57.14	-1.29	-2.21%	7.35%	2021-09-23
POW	Power Of Canada	42.11	-0.27	-0.64%	58.01%	2021-09-23
GIBA	CGI Group	115.81	1.34	1.17%	29.19%	2021-09-23
IMO	Imperial Oil	37.61	0.64	1.73%	122.94%	2021-09-23
WPM	Wheaton Precious Metals Corp	49.92	-2.19	-4.20%	-23.34%	2021-09-23
LSPD	Lightspeed POS Inc	156.85	-2.08	-1.31%	295.49%	2021-09-23
CVE	Cenovus Energy	12.13	0.51	4.39%	127.15%	2021-09-23
PPL	Pembina Pipeline	39.80	-0.30	-0.75%	41.29%	2021-09-23
WN	George Weston	132.31	-0.20	-0.15%	34.15%	2021-09-23
WSP	WSP Global	161.10	3.46	2.19%	90.43%	2021-09-23
H	Hydro One Ltd	30.83	-0.22	-0.71%	10.98%	2021-09-23
SJRB	Shaw Communications	36.70	-0.01	-0.03%	53.17%	2021-09-23
OTC	Open Text	65.31	-0.11	-0.17%	18.47%	2021-09-23
DOL	Dollarama	57.90	0.25	0.43%	14.68%	2021-09-23
TCKB	Teck Resources	31.34	-0.17	-0.54%	68.86%	2021-09-23
AEM	Agnico Eagle Mines	64.74	-2.27	-3.39%	-38.10%	2021-09-23
FM	First Quantum Minerals	22.89	0.30	1.33%	97.16%	2021-09-23
EMA	Emera	58.17	-0.75	-1.27%	7.38%	2021-09-23
MRU	Metro	59.91	-0.12	-0.20%	-6.02%	2021-09-23
SAP	Saputo	32.37	-0.74	-2.24%	-2.68%	2021-09-23
FFHU	Fairfax Financial	526.59	-0.53	-0.10%	40.17%	2021-09-23
KL	Kirkland Lake Gold Ltd	53.47	-0.65	-1.20%	-17.65%	2021-09-23
TOU	Tourmaline Oil	42.87	1.77	4.31%	150.26%	2021-09-23
BEP-U	Brookfield Renewable	49.00	-1.02	-2.04%	-19.21%	2021-09-23
TFII	TFI International Inc	138.10	-1.70	-1.22%	149.82%	2021-09-23
CCLB	CCL Industries	69.58	0.20	0.29%	40.57%	2021-09-23
VRX	Bausch Health Companies Inc	37.29	1.02	2.81%	83.51%	2021-09-23
CTCA	Canadian Tire	191.98	0.56	0.29%	44.04%	2021-09-23
AQN	Algonquin Power & Utilities	19.28	-0.24	-1.23%	3.21%	2021-09-23
CAE	CAE	36.83	0.22	0.60%	96.32%	2021-09-23
CCO	Cameco	26.96	0.14	0.52%	100.30%	2021-09-23
IGM	IGM Financial	46.47	0.16	0.35%	48.56%	2021-09-23
IVN	Ivanhoe Mines Ltd	8.34	0	0%	68.48%	2021-09-23
FSV	FirstService	241.70	-1.93	-0.79%	44.11%	2021-09-23
WFT	West Fraser Timber	102.42	-0.33	-0.32%	60.81%	2021-09-23
CAR-U	Canadian Apartment Properties REIT	61.95	0.02	0.03%	35.62%	2021-09-23
EMPA	Empire Company	38.84	-0.02	-0.05%	0.91%	2021-09-23
ECA	Ovintiv Inc.	38.94	1.11	2.93%	230.56%	2021-09-23
DOO	BRP	122.87	1.07	0.88%	78.38%	2021-09-23
NPI	Northland Power	42.30	-0.49	-1.15%	10.27%	2021-09-23
GIL	Gildan Activewear	48.90	0.97	2.02%	88.29%	2021-09-23
CU	Canadian Utilities	34.42	-0.17	-0.49%	8.92%	2021-09-23
DSG	Descartes Systems	108.02	-1.37	-1.25%	53.92%	2021-09-23
K	Kinross	6.72	-0.24	-3.45%	-43.00%	2021-09-23
TIH	Toromont Industries	108.25	4.25	4.09%	43.49%	2021-09-23
RBA	Ritchie Bros Auctioneers	79.15	-0.55	-0.69%	4.43%	2021-09-23
IPL	Inter Pipeline	19.95	0.04	0.20%	54.65%	2021-09-23
ONEX	Onex Corp	91.69	1.16	1.28%	55.80%	2021-09-23
AC	Air Canada	23.49	0.43	1.86%	46.45%	2021-09-23
BBU-U	Brookfield Business Partners LP	57.88	1.53	2.72%	44.77%	2021-09-23
IAG	Industrial Alliance	70.38	0.59	0.85%	55.30%	2021-09-23
QBRB	Quebecor	30.93	0.22	0.72%	-6.36%	2021-09-23
EDV	Endeavour Mining Corp	29.21	-0.32	-1.08%	-12.44%	2021-09-23
WEED	Canopy Growth Corp	18.43	0.33	1.82%	-3.05%	2021-09-23
KEY	Keyera	32.14	0.07	0.22%	63.48%	2021-09-23
CIG	Colliers Intl	162.80	-2.56	-1.55%	92.80%	2021-09-23
ARX	Arc Resources	10.87	0.56	5.43%	71.18%	2021-09-23
BB	Blackberry	13.44	1.23	10.07%	111.32%	2021-09-23
ALA	Altagas	25.26	-0.12	-0.47%	55.26%	2021-09-23
REI-U	RioCan REIT	22.40	-0.07	-0.31%	60.92%	2021-09-23
STN	Stantec	62.30	0.01	0.02%	57.24%	2021-09-23
TRLY	Tilray Inc	15.22	0.36	2.42%	-24.43%	2021-09-23
LUN	Lundin Mining	9.14	0.15	1.67%	18.55%	2021-09-23
SNC	SNC Lavalin	36.10	-0.83	-2.25%	70.28%	2021-09-23
PAAS	Pan American Silver Corp	29.92	-1.06	-3.42%	-28.37%	2021-09-23
GRT-U	Granite REIT	92.18	-1.02	-1.09%	21.21%	2021-09-23
BLDP	Ballard Power Systems Inc	19.70	-0.14	-0.71%	3.74%	2021-09-23
PBH	PREMIUM BRANDS	133.71	-0.24	-0.18%	36.44%	2021-09-23
EFN	Element Financial	12.99	-0.44	-3.28%	18.85%	2021-09-23
CIX	CI Financial	26.06	0.07	0.27%	53.47%	2021-09-23
CCA	Cogeco Cable	113.71	-0.28	-0.25%	6.76%	2021-09-23
PKI	Parkland Fuel	35.61	0.63	1.80%	-1.66%	2021-09-23
KXS	KINAXIS	193.97	-4.36	-2.20%	6.69%	2021-09-23
RNW	Transalta Renewables	19.61	-0.09	-0.46%	22.33%	2021-09-23
AP-U	Allied Properties REIT	41.18	0.05	0.12%	15.87%	2021-09-23
GOOS	Canada Goose Holdings Inc	48.47	0.65	1.36%	27.28%	2021-09-23
BYD-U	Boyd Group Services Inc.	241.94	-2.68	-1.10%	23.10%	2021-09-23
FTT	Finning International	31.82	0.23	0.73%	59.98%	2021-09-23
CPX	Capital Power	43.94	-0.08	-0.18%	50.27%	2021-09-23
YRI	Yamana Gold	5.05	-0.14	-2.70%	-32.93%	2021-09-23
CHP-U	CHOICE PROPERTIES RE	14.90	-0.01	-0.07%	20.65%	2021-09-23
BTO	B2Gold	4.36	-0.20	-4.39%	-49.24%	2021-09-23
ATZ	Aritzia Inc	42.88	0.05	0.12%	147.29%	2021-09-23
HR-U	H&R Real Estate Investment	16.33	0.04	0.25%	74.09%	2021-09-23
BBDB	Bombardier Inc	2.04	0.14	7.37%	500.00%	2021-09-23
ACOX	ATCO	40.76	-0.26	-0.63%	6.53%	2021-09-23
SRU-U	Calloway Real Estate Investment To	30.67	-0.05	-0.16%	53.73%	2021-09-23
LNR	Linamar	66.64	1.43	2.19%	75.23%	2021-09-23
TOY	Spin Master Corp	43.50	0.50	1.16%	50.68%	2021-09-23
SSRM	SSR Mining Inc	18.54	-0.85	-4.38%	-26.14%	2021-09-23
MX	Methanex	56.53	2.72	5.05%	86.32%	2021-09-23
INE	Innergex Renewable Energy	21.34	-0.05	-0.23%	-7.42%	2021-09-23
ATA	ATS Automation Tooling Systems	43.70	-0.31	-0.70%	158.12%	2021-09-23
BLX	Boralex Inc	39.14	-0.54	-1.36%	10.41%	2021-09-23
FR	First Majestic Silver	15.12	-0.57	-3.63%	10.53%	2021-09-23
FCR	First Capital Realty Inc.	18.15	-0.02	-0.11%	40.81%	2021-09-23
TRQ	Turquoise Hill Resources	18.50	-0.06	-0.32%	1,522.81%	2021-09-23
AGI	Alamos Gold	9.07	-0.37	-3.92%	-23.14%	2021-09-23
SMU-U	Summit Industrial Income REIT	21.67	0.34	1.59%	74.48%	2021-09-23
WCP	Whitecap Resources	5.89	0.20	3.51%	140.41%	2021-09-23
DIR-U	Dream Industrial Real Estate Investment Trust	16.75	-0.15	-0.89%	52.55%	2021-09-23
GEI	Gibson Energy	23.23	0.03	0.13%	5.02%	2021-09-23
TA	TransAlta	13.02	0.02	0.15%	68.22%	2021-09-23
TCN	Tricon Capital Group	16.55	0.07	0.42%	56.87%	2021-09-23
BCB	Primo Water Corporation	20.97	0.10	0.48%	14.40%	2021-09-23
MFI	Maple Leaf Foods	26.45	-0.10	-0.38%	-1.96%	2021-09-23
CJT	Cargojet Inc	199.88	2.78	1.41%	5.28%	2021-09-23
ENGH	Enghouse Systems Ltd	59.42	-0.31	-0.52%	-15.70%	2021-09-23
CFP	Canfor	27.71	0.13	0.47%	82.66%	2021-09-23
CWB	Canadian Western Bank	35.95	0.37	1.04%	35.25%	2021-09-23
NXE	NexGen Energy Ltd	6.12	-0.01	-0.16%	174.44%	2021-09-23
PSK	PrairieSky Royalty	13.58	0.09	0.67%	59.76%	2021-09-23
CSH-U	Chartwell Retirement Residences	12.43	-0.12	-0.96%	26.32%	2021-09-23
NWH-U	NorthWest Healthcare Properties REIT	13.41	-0.04	-0.30%	21.14%	2021-09-23
NG	NovaGold Resources	8.45	-0.21	-2.42%	-43.55%	2021-09-23
CPG	Crescent Point Energy	5.16	0.15	2.99%	203.53%	2021-09-23
SJ	STELLA JONES INC.	44.29	-0.41	-0.92%	0.68%	2021-09-23
CRON	Cronos Group Inc	7.60	0.09	1.20%	11.11%	2021-09-23
MAXR	Maxar Technologies Ltd	38.00	0.26	0.69%	20.18%	2021-09-23
WPK	WINPAK	42.74	-1.11	-2.53%	-5.80%	2021-09-23
EQX	Equinox Gold Corp	8.59	-0.52	-5.71%	-44.54%	2021-09-23
CG	Centerra Gold	8.78	-0.50	-5.39%	-43.46%	2021-09-23
ECN	ECN Capital Corp	10.57	-0.01	-0.09%	109.31%	2021-09-23
AIF	Altus Group Ltd	62.18	-0.89	-1.41%	17.74%	2021-09-23
SPB	Superior Plus	14.31	-0.05	-0.35%	20.66%	2021-09-23
MEG	MEG Energy	8.63	0.28	3.35%	223.22%	2021-09-23
PXT	Parex Resources	21.59	0.29	1.36%	44.80%	2021-09-23
RCH	RICHELIEU HARDWARE	44.19	-0.10	-0.23%	28.09%	2021-09-23
EQB	EQUITABLE GROUP,	147.68	1.41	0.96%	96.25%	2021-09-23
LIF	Labrador Iron Ore	39.07	0.54	1.40%	51.38%	2021-09-23
OR	Osisko Gold Royalties	14.33	-0.54	-3.63%	-8.96%	2021-09-23
MSI	LifeWorks Inc	34.49	-0.43	-1.23%	24.20%	2021-09-23
KMP-U	Killam Apartment REIT	22.07	-0.06	-0.27%	30.75%	2021-09-23
IIP-U	InterRent Real Estate Investment Trust	17.52	-0.32	-1.79%	40.16%	2021-09-23
LUG	Lundin Gold Inc	9.99	-0.25	-2.44%	-13.28%	2021-09-23
PVG	Pretium Resources	12.07	-0.53	-4.21%	-28.58%	2021-09-23
WIR/U	WPT Industrial Real Estate Investment Trust	21.51	0.12	0.56%	71.26%	2021-09-23
TRIL	Trillium Therapeutics Inc.	22.07	-0.24	-1.08%	21.00%	2021-09-23
BEI-U	Boardwalk REIT	48.81	-0.34	-0.69%	82.33%	2021-09-23
POU	Paramount Resources	16.71	0.51	3.15%	649.33%	2021-09-23
ERO	Ero Copper Corp	22.12	-0.53	-2.34%	21.54%	2021-09-23
NFI	New Flyer Industries Inc	24.57	0.64	2.67%	52.14%	2021-09-23
MAG	MAG Silver Corp	20.84	-0.61	-2.84%	1.12%	2021-09-23
ERF	Enerplus	8.67	0.38	4.58%	261.25%	2021-09-23
RUS	Russel Metals	31.89	0.19	0.60%	81.30%	2021-09-23
ELD	Eldorado Gold	9.97	-0.54	-5.14%	-25.49%	2021-09-23
HCG	Home Capital	37.48	0.34	0.92%	76.21%	2021-09-23
CUF-U	Cominar REIT	10.32	-0.12	-1.15%	40.60%	2021-09-23
CRT-U	CT Real Estate	17.79	-0.12	-0.67%	31.39%	2021-09-23
HBM	HudBay Minerals	7.43	0.36	5.09%	41.52%	2021-09-23
IFP	Interfor	31.24	0.74	2.43%	105.12%	2021-09-23
TCLA	Transcontinental	20.62	-0.13	-0.63%	28.39%	2021-09-23
LB	Laurentian Bank Of Canada	40.75	0.38	0.94%	48.40%	2021-09-23
CRR-U	Crombie REIT	18.20	-0.01	-0.05%	41.41%	2021-09-23
ITP	Intertape Polymer	28.66	-0.29	-1.00%	95.50%	2021-09-23
BIR	Birchcliff Energy	6.35	-0.01	-0.16%	289.57%	2021-09-23
OGC	OceanaGold	2.23	-0.08	-3.46%	1.36%	2021-09-23
SEA	Seabridge Gold Inc	20.59	-0.97	-4.50%	-15.41%	2021-09-23
NWC	North West Company	34.29	-0.24	-0.70%	-5.85%	2021-09-23
ACB	Aurora Cannabis Inc	7.79	0.12	1.56%	12.74%	2021-09-23
EIF	Exchange Income Corp	44.35	0.36	0.82%	43.30%	2021-09-23
WDO	Wesdome Gold Mines Ltd	10.78	-0.34	-3.06%	-12.36%	2021-09-23
CAS	Cascades	15.95	0.54	3.50%	15.25%	2021-09-23
VET	Vermilion Energy	10.62	0.49	4.84%	210.53%	2021-09-23
FVI	Fortuna Silver Mines	5.16	-0.16	-3.01%	-39.37%	2021-09-23
BTE	Baytex Energy	3.13	-0.01	-0.32%	565.96%	2021-09-23
PEY	PEYTO	9.45	-0.06	-0.63%	272.05%	2021-09-23
SSL	Sandstorm Gold Ltd	7.57	-0.22	-2.82%	-32.83%	2021-09-23
JWEL	Jamieson Wellness Inc	36.63	-0.11	-0.30%	-7.48%	2021-09-23
WTE	Westshore Terminals	24.43	0.25	1.03%	59.15%	2021-09-23
DPM	Dundee Precious Metals Inc	7.85	-0.07	-0.88%	-12.49%	2021-09-23
AX-U	Artis REIT	11.75	0.09	0.77%	48.55%	2021-09-23
SIL	Silvercrest Metals Inc	9.45	-0.29	-2.98%	-16.07%	2021-09-23
IMG	Iamgold	2.78	-0.08	-2.80%	-45.60%	2021-09-23
CLS	Celestica	12.24	0.14	1.16%	30.91%	2021-09-23
SES	Secure Energy Services	4.28	0.13	3.13%	221.80%	2021-09-23
MTL	Mullen	13.24	0.09	0.68%	42.98%	2021-09-23
ZZZ	Sleep Country Canada Holdings Inc	35.81	-0.88	-2.40%	80.77%	2021-09-23
FRU	Freehold Royalties	9.86	0.31	3.25%	157.44%	2021-09-23
ARE	Aecon	20.30	-0.25	-1.22%	50.82%	2021-09-23
BAD	Badger Infrastructure Solutions Ltd.	35.96	-0.01	-0.03%	-2.39%	2021-09-23
CJRB	Corus Entertainment	5.75	0.04	0.70%	107.58%	2021-09-23
D-U	Dream Office REIT	23.34	-0.01	-0.04%	28.81%	2021-09-23
TXG	Torex Gold Resources	12.63	-0.62	-4.68%	-35.13%	2021-09-23
AAV	Advantage Oil & Gas	5.97	0.24	4.19%	229.83%	2021-09-23
NGD	New Gold	1.42	-0.02	-1.39%	-36.61%	2021-09-23
SIA	Sienna Senior Living Inc	15.04	-0.01	-0.07%	36.36%	2021-09-23
NVA	NuVista Energy	4.61	0.06	1.32%	577.94%	2021-09-23
MRE	Martinrea International	12.01	0.05	0.42%	29.56%	2021-09-23
SVM	Silvercorp Metals Inc	5.05	-0.20	-3.81%	-47.51%	2021-09-23
OGI	Organigram Holdings Inc	3.18	0.13	4.26%	123.94%	2021-09-23
REAL	Real Matters Inc	10.65	-0.20	-1.84%	-54.49%	2021-09-23
CGX	Cineplex	13.30	0.06	0.45%	75.93%	2021-09-23
UNS	Uni-select	18.85	0.25	1.34%	253.00%	2021-09-23
KEL	Kelt Exploration	4.45	0.14	3.25%	187.10%	2021-09-23
WEF	Western Forest Products	2.04	0.06	3.03%	98.06%	2021-09-23
CHE-U	Chemtrade Logistics	7.29	-0.01	-0.14%	52.19%	2021-09-23
EFX	Enerflex	8.75	0.42	5.04%	77.13%	2021-09-23
SW	Sierra Wireless	20.51	0.27	1.33%	53.86%	2021-09-23
EXE	Extendicare	7.72	-0.04	-0.52%	46.77%	2021-09-23
CHR	Chorus Aviation Inc	3.77	0.06	1.62%	69.82%	2021-09-23
TCW	Trican Well Service	2.80	0.06	2.19%	141.38%	2021-09-23
PSI	Pason Systems	8.18	0.31	3.94%	52.90%	2021-09-23
GUD	Knight Therapeutics Inc	5.46	0.25	4.80%	-8.24%	2021-09-23
PD	Precision Drilling	44.31	0.21	0.48%	5,112.94%	2021-09-23
CMG	COMPUTER MODELLING	4.63	0.02	0.43%	-8.86%	2021-09-23
AIM	Aimia	4.15	0.03	0.73%	4.27%	2021-09-23
DIIB	Dorel Industries	11.48	-0.01	-0.09%	2.96%	2021-09-23
CEU	Canadian Energy Services	1.53	0.06	4.08%	86.59%	2021-09-23
SCL	ShawCor	5.15	0.03	0.59%	147.60%	2021-09-23
CR	Crew Energy	2.52	0.30	13.51%	563.16%	2021-09-23
LUC	Lucara Diamond Corp	0.66	-0.01	-1.49%	32.00%	2021-09-23
GTE	Gran Tierra Energy	0.81	0.05	6.58%	141.79%	2021-09-23
ESI	Ensign Energy Services	1.77	0.05	2.91%	210.53%	2021-09-23
GC	Great Canadian Gaming	44.98	0	0%	88.91%	2021-09-22

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası. 1979-2021 Veri | 2022-2023 Tahmin.

	Gerçek	Chg	%Chg
EURUSD	1.17390	0.0050	0.43%
GBPUSD	1.37222	0.0106	0.78%
AUDUSD	0.72938	0.0061	0.84%
BTCUSD	44,714.19	1,125	2.58%
NZDUSD	0.70642	0.0076	1.08%
USDJPY	110.30	0.4860	0.44%
USDCNY	6.46088	0.0105	-0.16%
USDCHF	0.92370	0.0025	-0.26%
USDCAD	1.26549	0.0131	-1.03%
USDMXN	20.0480	0.0400	-0.20%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.094	0.3677	-0.39%
[+]

	Gerçek	Chg	%Chg
US30	34,783	525	1.53%
US500	4,449.76	54	1.23%
USNDX	15,308	132	0.87%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.3000	1.07	1.48%
Brent	77.2500	1.06	1.39%
Doğal Gaz	5.0330	0.23	4.75%
Benzin	2.1672	0.04	2.04%
Kalorifer yakıtı	2.2491	0.04	1.70%
Altın	1,742.13	25.78	-1.46%
Gümüş	22.502	0.17	-0.74%
Bakır	4.2310	0.02	-0.51%
Soya	1,284.2500	1.50	0.12%
Buğday	717.7500	12.00	1.70%
Kömür	180.00	0.50	0.28%
Çelik	5,840.00	35.00	-0.60%
Demir Cevheri	103.00	1.50	-1.44%
Kereste	635.70	8.70	1.39%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4336	0.130	0.13%
İngiltere	0.9110	0.111	0.11%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.3620	0.090	0.09%
Almanya	-0.2510	0.075	0.08%
Brezilya	10.9000	0.195	0.20%
Rusya	7.2100	0.050	0.05%
Hindistan	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italya	0.7297	0.067	0.07%
Fransa	0.0830	0.077	0.08%
Güney Afrika	9.2050	0.120	0.12%
Meksika	7.1640	0.030	0.03%
Belçika	0.0620	0.145	0.14%
[+]

Kanada - Menkul değerler piyasası1979-2021 Veri | 2022-2023 Tahmin

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası. 1979-2021 Veri | 2022-2023 Tahmin.