Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Fiyat Gün Yıl
Royal Bank of Canada 100.00 0.26 0.26% -5.67%
Bank of Nova Scotia 73.80 0.03 0.04% -9.80%
CNR 108.21 -3.59 -3.21% 10.41%
Suncor Energy 41.76 -1.52 -3.51% -10.69%
Enbridge 47.61 -0.84 -1.73% -2.28%
Bank Of Montreal 96.70 -0.06 -0.06% -6.75%
Brookfield Asset Management Inc 55.44 -0.51 -0.91% 5.98%
CIBC 109.74 -0.02 -0.02% -10.20%
Canadian Natural Resources 34.34 -2.14 -5.87% -23.06%
TransCanada 55.51 0.21 0.38% -6.64%
BCE 55.76 0.09 0.16% -2.52%
Manulife Financial 21.06 -0.19 -0.89% -21.59%
Nutrien Ltd 67.93 -1.36 -1.96% 2.75%
Thomson Reuters 67.67 0.69 1.03% 25.94%
Canadian Pacific Railway 261.64 -1.63 -0.62% 13.16%
Alimentation Couche-Tard Inc 70.97 -0.33 -0.46% 7.04%
Restaurant Brands International 76.17 -0.39 -0.51% 0.22%
Rogers Communications Inc 73.02 0.46 0.63% 19.86%
Imperial Oil 36.56 -0.15 -0.41% -9.01%
Sun Life Financial 48.11 -0.39 -0.80% -12.18%
Great West Lifeco 29.19 -0.35 -1.18% -17.40%
Loblaw Companies 63.93 0.23 0.36% -7.70%
Magna International 66.96 -0.04 -0.06% -8.77%
Husky Energy 16.38 -0.32 -1.92% -10.98%
Pembina Pipeline 44.53 -0.67 -1.48% 3.32%
National Bank Of Canada 60.32 -0.61 -1.00% -7.07%
CGI Group Inc 85.98 -1.10 -1.26% 24.86%
Power Financial 27.00 -0.34 -1.24% -22.12%
Constellation Software 927.99 9.99 1.09% 18.22%
Fairfax Financial 619.50 -6.50 -1.04% -6.46%
Brookfield Infrastructure Partners LP 51.49 -0.56 -1.08% -3.49%
Fortis 46.35 0.31 0.67% 7.27%
Encana 9.03 -0.28 -3.01% -46.69%
Barrick Gold 15.74 -0.15 -0.94% -15.10%
Canopy Growth Corp 58.62 1.17 2.04% 59.99%
Saputo 38.67 -0.72 -1.83% -9.44%
Franco-Nevada 93.40 0.88 0.95% -3.10%
Cenovus Energy 10.35 -0.27 -2.54% -20.81%
Intact 103.17 0.24 0.23% 0.52%
Dollarama 35.18 -0.32 -0.90% -78.45%
Open Text 46.45 0.01 0.02% 9.73%
Power Of Canada 25.84 -0.08 -0.31% -19.15%
Hydro One Ltd 20.39 -0.01 -0.05% -7.02%
Goldcorp 13.98 0.33 2.42% -23.94%
First Quantum Minerals 12.61 -0.14 -1.10% -33.63%
Bombardier Inc 2.06 -0.03 -1.44% -34.39%
CCL Industries Inc 54.53 0.08 0.15% -7.78%
Metro 49.41 0.04 0.08% 19.61%
Canadian Tire Corporation Ltd 147.68 -1.90 -1.27% -13.14%
Agnico Eagle Mines 52.50 0.43 0.83% -13.32%
Emera 44.87 0.01 0.02% -3.23%
Canada Goose Holdings Inc 66.83 -0.14 -0.21% 54.45%
Onex Corp 76.56 -1.25 -1.61% -16.92%
Inter Pipeline 21.17 -0.23 -1.07% -17.50%
Stars Group Inc 24.25 0.46 1.93% -25.27%
IGM Financial 32.78 -0.15 -0.46% -25.04%
Canadian Utilities 33.37 -0.05 -0.15% -6.55%
Methanex 74.55 -3.54 -4.53% -0.37%
Gildan Activewear 43.65 0.30 0.69% 4.98%
RioCan REIT 24.61 -0.10 -0.40% 0.53%
Air Canada 27.98 -0.48 -1.69% 22.72%
Keyera 27.60 -0.78 -2.75% -22.93%
Blackberry 10.17 -0.29 -2.77% -37.84%
Brookfield Business Partners LP 43.69 -1.11 -2.48% -9.28%
Canadian Apartment Properties REIT 45.49 0.76 1.70% 24.49%
Brookfield Renewable 38.02 0.36 0.96% -8.08%
CAE 27.04 0.12 0.45% 19.12%
Brookfield Property Partners 23.12 -0.13 -0.56% 5.38%
Vermilion Energy 32.50 -0.17 -0.52% -35.08%
Empire Company Ltd 30.20 0.30 1.00% 18.29%
Algonquin Power & Utilities 14.21 0.14 1.00% 3.57%
Tourmaline Oil 18.65 -0.57 -2.97% -13.42%
Quebecor Inc 30.20 0.03 0.10% 24.23%
BRP 37.51 -1.49 -3.82% -24.53%
Kinder Morgan Canada Ltd 14.57 -0.01 -0.07% -16.74%
H&R Real Estate Investment 21.74 -0.21 -0.96% 2.74%
Industrial Alliance 48.48 0.15 0.31% -20.09%
Parkland Fuel 37.37 0.11 0.30% 31.82%
Altagas 13.97 -0.21 -1.48% -51.68%
SEVEN GENERATION 9.99 -0.60 -5.62% -47.42%
Finning International 24.85 -0.89 -3.46% -25.95%
PrairieSky Royalty 19.08 -0.64 -3.25% -38.98%
CI Financial 17.78 -0.09 -0.50% -40.65%
Spin Master Corp 43.75 -0.39 -0.88% -16.70%
Kirkland Lake Gold Ltd 36.92 1.63 4.62% 86.09%
Ritchie Bros Auctioneers 48.49 0.36 0.75% 23.42%
First Capital Realty 20.25 0 0% -3.30%
Arc Resources 9.73 -0.16 -1.62% -29.18%
Cameco 15.46 -0.32 -2.03% 29.70%
Lundin Mining 5.57 -0.37 -6.23% -38.72%
Kinross 4.19 0.13 3.20% -26.23%
Crescent Point Energy 4.15 -0.28 -6.37% -63.00%
Allied Properties REIT 46.15 0.14 0.30% 11.20%
TFI International Inc 38.96 -0.10 -0.26% 23.92%
Atco Ltd 40.19 -0.01 -0.02% -7.61%
Maple Leaf Foods 28.92 0.14 0.49% -18.17%
Genworth MI Canada 44.01 -0.35 -0.79% 1.97%
Linamar 47.33 -0.21 -0.44% -36.42%
Enerplus 11.58 -0.52 -4.30% -18.05%
Colliers International Group Inc 79.08 -1.75 -2.17% 4.53%
Norbord Inc 35.96 -1.39 -3.72% -23.80%
Northland Power 23.26 0.34 1.48% -0.98%
Stantec 31.00 -0.55 -1.74% -13.72%
Parex Resources 18.77 -0.56 -2.90% -2.90%
Canfor 15.91 -0.66 -3.98% -44.03%
Descartes Systems 40.14 -0.76 -1.86% 7.87%
PREMIUM BRANDS 76.31 -0.74 -0.96% -28.40%
New Flyer Industries Inc 31.84 0.11 0.35% -45.35%
Cogeco Cable 73.04 -0.61 -0.83% -7.23%
Chartwell Retirement Residences 14.77 0.06 0.41% -6.46%
Canadian Western Bank 29.41 -0.35 -1.18% -26.16%
WINPAK 48.65 0 0% 9.13%
Transalta Renewables 11.35 0.04 0.35% -11.54%
Capital Power 28.56 -0.08 -0.28% 20.25%
Dream Global REIT 12.76 0.07 0.55% 4.85%
B2Gold 3.70 0.07 1.93% -7.04%
Pan American Silver Corp 17.59 -0.54 -2.98% -17.69%
Gibson Energy 19.50 -0.51 -2.55% 2.47%
Great Canadian Gaming 53.84 -0.08 -0.15% 41.98%
Cott 19.92 0.10 0.50% -4.00%
Element Financial 7.22 -0.08 -1.10% -17.77%
Ivanhoe Mines Ltd 2.31 -0.06 -2.53% -45.26%
FirstService 102.54 2.47 2.47% 21.97%
Granite REIT 57.80 0.50 0.87% 13.22%
Maxar Technologies Ltd 6.88 0.43 6.67% -91.11%
KINAXIS 72.47 0.72 1.00% -14.86%
BOYD GRP INC FUND 119.07 -0.30 -0.25% 15.60%
OceanaGold 4.62 0.09 1.99% 27.98%
Alamos Gold 5.29 0.16 3.12% -32.95%
Iamgold 3.84 0.07 1.86% -51.08%
Boardwalk REIT 39.10 -0.82 -2.05% -12.04%
Superior Plus 10.97 0.36 3.39% -8.12%
MEG Energy 4.96 -0.30 -5.70% -16.92%
ATS Automation Tooling Systems 16.00 -0.70 -4.19% -6.87%
Enghouse Systems Ltd 72.52 -1.18 -1.60% 16.26%
Endeavour Mining Corp 19.92 0.13 0.66% -25.03%
Cineplex 27.63 -0.33 -1.18% -12.87%
Cominar REIT 11.87 -0.04 -0.34% -19.96%
Baytex Energy 2.32 -0.23 -9.02% -45.54%
Celestica 12.22 -0.01 -0.08% -10.21%
Pretium Resources 9.17 0.12 1.33% -10.88%
Artis REIT 10.05 -0.07 -0.69% -29.52%
Paramount Resources 8.55 -0.58 -6.35% -56.15%
Detour Gold 12.15 0.27 2.27% -17.23%
Gran Tierra Energy 3.14 -0.19 -5.71% -11.55%
Laurentian Bank Of Canada 43.71 -0.43 -0.97% -18.13%
Hudsons Bay 7.79 -0.34 -4.18% -30.76%
Labrador Iron Ore 22.89 -1.58 -6.46% -11.69%
ShawCor 19.39 0.82 4.42% -33.37%
Nevsun Resources 5.97 0 0% 101.01%
Pason Systems 20.69 -0.38 -1.80% 7.76%
Boralex Inc 18.39 0.08 0.44% -25.34%
PEYTO 6.73 -0.29 -4.13% -47.42%
Innergex Renewable Energy 14.07 -0.09 -0.64% 2.25%
Morneau Shepell Inc 26.87 -0.03 -0.11% 19.96%
NuVista Energy 4.31 -0.28 -6.10% -52.22%
HudBay Minerals 7.39 -0.11 -1.47% -36.57%
Russel Metals 22.95 -0.44 -1.88% -26.25%
Centerra Gold 6.45 0.26 4.20% -0.77%
Mullen 12.33 -0.31 -2.45% -19.57%
NovaGold Resources 4.81 0.07 1.48% -10.59%
Osisko Gold Royalties 11.74 0.22 1.91% -20.19%
Kelt Exploration 4.63 -0.19 -3.94% -42.34%
Dream Office REIT 22.84 -0.09 -0.39% 0.40%
Northview Apart 25.96 -0.21 -0.80% 3.51%
Tricon Capital Group 10.10 -0.15 -1.46% -5.78%
Chemtrade Logistics 10.22 -0.35 -3.31% -41.47%
First Majestic Silver 6.91 0.03 0.44% -21.12%
North West Company 31.34 -0.53 -1.66% 5.06%
Killam Apartment REIT 16.54 0.08 0.49% 20.99%
SSR Mining Inc 15.78 -0.02 -0.13% 37.34%
Enerflex 17.31 -0.03 -0.17% 12.92%
Interfor 15.05 -0.52 -3.34% -34.57%
Freehold Royalties 8.82 -0.26 -2.86% -38.62%
Precision Drilling 2.75 -0.07 -2.48% -41.11%
ECN Capital Corp 3.63 -0.02 -0.55% -6.44%
Birchcliff Energy 3.35 -0.10 -2.90% -10.67%
Canadian Energy Services 3.37 -0.08 -2.32% -47.83%
Crombie REIT 13.60 0.11 0.82% 0.37%
Home Capital 16.67 -0.27 -1.59% -6.24%
Altus Group Ltd 24.05 0.10 0.42% -31.62%
Knight Therapeutics Inc 8.13 0.04 0.49% 6.83%
Martinrea International 12.05 0.01 0.08% -22.11%
Cascades 10.24 -0.43 -4.03% -24.26%
Tahoe Resources 4.59 -0.16 -3.37% -20.73%
Intertape Polymer 19.20 -0.07 -0.36% -13.67%
Sleep Country Canada Holdings Inc 20.55 -0.31 -1.49% -39.20%
Badger Daylighting 35.80 -0.43 -1.19% 34.94%
Chorus Aviation Inc 7.00 0.06 0.86% -25.69%
Exchange Income Corp 28.99 -0.16 -0.55% -13.28%
Ensign Energy Services 5.25 -0.19 -3.49% -31.10%
Torex Gold Resources 13.82 0.25 1.84% 12.91%
Aecon 18.53 -0.18 -0.96% -6.88%
NexGen Energy Ltd 2.30 -0.03 -1.29% -20.96%
Sandstorm Gold Ltd 6.01 -0.03 -0.50% -9.49%
Eldorado Gold 3.56 0.02 0.57% 103.43%
MAG Silver Corp 10.01 0.12 1.21% -33.04%
Fortuna Silver Mines 4.62 0.17 3.82% -26.32%
Corus Entertainment Inc 5.74 -0.02 -0.35% -34.02%
Lucara Diamond Corp 1.59 0.03 1.92% -37.89%
Dorel Industries Inc 17.46 0.21 1.22% -45.01%
Alaris Royalty 18.51 -0.19 -1.02% -5.51%
Trican Well Service 1.35 -0.03 -2.17% -68.38%
Extendicare 7.31 -0.09 -1.22% -18.14%
COMPUTER MODELLING 6.69 0.11 1.67% -33.50%
New Gold 1.33 0.01 0.76% -68.03%
Advantage Oil & Gas 2.28 -0.08 -3.39% -49.11%
Alacer Gold 2.76 0.07 2.60% 17.45%
Guyana Goldfields Inc 1.65 0.04 2.48% -67.65%
PROMETIC LIFE SCIENC 0.31 -0.01 -1.61% -81.06%
Crew Energy 0.86 -0.05 -5.49% -65.32%
TD Bank 72.90 0.56 0.77% -2.10%
Telus 45.92 -0.28 -0.61% -1.23%
Waste Connections Inc 106.56 -0.21 -0.20% 18.68%
Shopify Inc 210.19 -0.36 -0.17% 42.69%
Teck Resources 30.70 0.07 0.23% -13.47%
Shaw Communications Inc 26.68 -0.25 -0.93% -1.73%
George Weston 94.07 0.06 0.06% -14.39%
Wheaton Precious Metals Corp 25.18 -0.07 -0.28% -8.14%
SNC Lavalin 48.65 0.45 0.93% -12.20%
West Fraser Timber 70.94 0.04 0.06% -17.23%
Calloway Real Estate Investment To 32.57 0.24 0.74% 4.69%
Whitecap Resources 4.56 -0.06 -1.30% -53.80%
STELLA JONES INC. 41.10 0 0% -17.29%
TransAlta 6.52 -0.02 -0.31% -7.52%
Transcontinental Inc 20.85 0.19 0.92% -18.55%
TORC Oil & Gas 4.65 -0.05 -1.06% -37.16%
Secure Energy Services 8.10 0.04 0.50% -14.38%
Semafo 2.69 -0.01 -0.37% -32.41%
Sierra Wireless 20.11 0.01 0.05% -18.85%
Uni-select 19.06 0.11 0.58% -30.54%
Western Forest Products 2.07 -0.03 -1.43% -23.62%

Fiyat Gün Yıl
TSX 15233 -120.40 -0.78% -6.45%


Kanada Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.33 1.34 1.61 0.92 [+]
Menkul değerler piyasası 15233.76 15354.16 16567.42 217.50 Puan [+]
Devlet tahvili 10Y 1.97 2.02 12.44 0.95 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.