Ok
width
height
Canada Stock Market Index (TSX)

Fiyat Gün Yıl
Royal Bank of Canada 149.33 2.04 1.39% 37.89%
TD Bank 103.80 1.34 1.31% 37.63%
Shopify Inc 1,356.92 -25.15 -1.82% -10.56%
Bank of Nova Scotia 93.06 0.77 0.83% 32.19%
Brookfield 72.63 0.97 1.35% 45.61%
Canadian National Railway 156.07 1.10 0.71% 10.25%
Enbridge 52.63 0.33 0.63% 19.40%
Bank Of Montreal 149.71 1.55 1.05% 47.89%
Canadian Natural Resources 66.25 1.07 1.64% 111.26%
CIBC 165.97 0.87 0.53% 45.87%
Thomson Reuters 137.80 0.14 0.10% 34.37%
Canadian Pacific Railway 98.25 0.92 0.95% -78.46%
TransCanada 63.45 0.65 1.04% 17.50%
BCE 66.83 0.38 0.57% 19.85%
Suncor Energy 36.09 0.64 1.81% 58.08%
Nutrien Ltd 92.41 2.10 2.33% 35.98%
Manulife Financial 26.18 0.20 0.75% 6.97%
Constellation Software 2,166.70 40.62 1.91% 34.04%
Sun Life Financial 72.53 0.35 0.48% 19.29%
Barrick Gold 23.56 0.12 0.51% -20.38%
Waste Connections Inc 158.96 1.29 0.82% 22.46%
Telus 29.90 0.08 0.27% 12.32%
Cenovus Energy 18.79 0.15 0.80% 144.03%
Great West Lifeco 39.15 0.12 0.31% 23.74%
Imperial Oil 51.78 0.80 1.56% 94.20%
National Bank Of Canada 102.23 0.92 0.91% 39.49%
Magna International 111.67 -0.07 -0.06% 19.54%
Loblaw Companies 99.27 0.07 0.07% 55.60%
Brookfield Infrastructure Partners LP 74.97 0.16 0.21% 9.85%
Rogers Communications 62.17 0.21 0.34% 2.61%
Franco-Nevada 162.94 -0.29 -0.18% 4.86%
Intact 161.75 1.16 0.72% 12.40%
Fortis 58.57 -0.31 -0.53% 11.27%
Power Of Canada 43.10 0.27 0.63% 37.09%
First Quantum Minerals 34.72 0.01 0.03% 51.75%
CGI Group 110.14 2.52 2.34% 9.94%
Teck Resources 42.75 0.16 0.38% 71.34%
Restaurant Brands International 72.06 0.29 0.40% -10.08%
Wheaton Precious Metals Corp 50.20 0.44 0.88% -2.64%
Pembina Pipeline 40.90 0.47 1.16% 17.33%
George Weston 140.15 0.08 0.06% 44.66%
WSP Global 170.96 0.16 0.09% 40.49%
Hydro One Ltd 31.68 0.01 0.03% 7.57%
Shaw Communications 37.85 -0.02 -0.05% 68.22%
Dollarama 63.56 0.56 0.89% 24.04%
Fairfax Financial 643.00 5.51 0.86% 31.29%
Open Text 60.64 1.09 1.83% 2.92%
Metro 67.05 0.28 0.42% 15.80%
Agnico Eagle Mines 64.68 0.17 0.26% -25.77%
Emera 60.38 0.10 0.17% 12.80%
Tourmaline Oil 46.03 0.72 1.59% 121.72%
Ivanhoe Mines Ltd 11.67 0.34 3.00% 66.24%
Ovintiv Inc. 51.94 0.06 0.12% 139.35%
Kirkland Lake Gold Ltd 50.71 -0.01 -0.02% -1.17%
West Fraser Timber 124.02 1.92 1.57% 61.21%
Bausch Health Companies Inc 34.09 0.15 0.44% 2.19%
CCL Industries 67.44 0.43 0.64% 9.39%
Saputo 28.95 0.50 1.76% -19.43%
Canadian Tire 187.45 2.96 1.60% 5.90%
Algonquin Power & Utilities 17.59 0.23 1.32% -18.30%
IGM Financial 48.05 0.20 0.42% 36.27%
Brookfield Renewable 41.62 0.53 1.29% -27.76%
Cameco 28.41 0.10 0.35% 70.12%
TFI International Inc 122.73 1.53 1.26% 86.21%
CAE 33.65 0.53 1.60% 2.25%
Empire Company 38.13 0.44 1.17% 5.74%
Gildan Activewear 51.85 0.72 1.41% 48.35%
Canadian Apartment Properties REIT 56.78 0.37 0.66% 12.39%
Canadian Utilities 35.66 0.11 0.31% 10.40%
Arc Resources 13.94 0.33 2.42% 94.15%
FirstService 206.65 -0.52 -0.25% 16.82%
Kinross 7.08 0.08 1.14% -20.45%
Toromont Industries 108.26 2.24 2.11% 21.54%
Ritchie Bros Auctioneers 78.81 1.14 1.47% 1.36%
Industrial Alliance 80.82 1.41 1.78% 34.90%
Brookfield Business Partners LP 57.30 -0.05 -0.09% 17.08%
Onex Corp 96.51 0.13 0.13% 33.97%
BRP 102.27 0.25 0.25% 15.62%
Air Canada 23.08 0.23 1.01% 0.48%
Northland Power 35.96 0.71 2.00% -22.93%
Lundin Mining 11.00 0.28 2.61% -4.68%
Colliers Intl 176.33 2.23 1.28% 55.85%
Altagas 27.18 0.10 0.37% 35.97%
Stantec 67.87 0.25 0.37% 54.01%
Descartes Systems 89.08 0.70 0.79% 17.72%
Quebecor 30.68 0.03 0.10% 0%
RioCan REIT 22.70 -0.02 -0.07% 29.83%
Endeavour Mining Corp 27.34 -0.25 -0.91% 0.07%
Lightspeed POS Inc 45.50 -0.42 -0.91% -50.47%
Aritzia Inc 59.12 -0.63 -1.05% 118.16%
Blackberry 11.36 -0.01 -0.09% -13.94%
Granite REIT 98.72 0.07 0.07% 29.89%
Keyera 29.13 0.55 1.92% 14.64%
Pan American Silver Corp 28.46 -0.38 -1.32% -24.33%
Allied Properties REIT 44.27 0.28 0.64% 14.96%
Whitecap Resources 8.92 0.19 2.18% 77.69%
Parkland Fuel 35.86 0.60 1.70% -12.56%
Element Financial 13.25 -0.01 -0.08% 6.17%
Finning International 34.76 0.77 2.27% 19.20%
PREMIUM BRANDS 121.72 -0.17 -0.14% 19.60%
Linamar 80.29 0.09 0.11% 10.52%
Tricon Capital Group 19.18 -0.04 -0.21% 68.25%
CI Financial 26.02 0.01 0.04% 56.75%
Yamana Gold 5.23 -0.02 -0.38% -19.29%
SNC Lavalin 28.54 -0.05 -0.17% 18.87%
Crescent Point Energy 8.38 0.06 0.72% 129.59%
CHOICE PROPERTIES RE 14.67 -0.01 -0.07% 14.43%
B2Gold 4.48 0.01 0.22% -30.33%
ATCO 41.20 0.06 0.15% 8.11%
Cogeco Cable 98.76 0.06 0.06% -7.29%
Calloway Real Estate Investment To 31.62 0.09 0.29% 33.14%
ATS Automation Tooling Systems 49.75 0.62 1.26% 106.52%
Capital Power 39.04 0.40 1.04% 8.75%
Transalta Renewables 16.63 0.09 0.54% -22.69%
MEG Energy 14.28 0.02 0.14% 223.81%
SSR Mining Inc 20.68 0.05 0.24% -4.61%
Bombardier Inc 1.84 0.06 3.09% 205.83%
Canada Goose Holdings Inc 41.07 0.46 1.13% -4.40%
Methanex 57.45 0.25 0.44% 10.74%
KINAXIS 158.73 1.68 1.07% -6.73%
Canopy Growth Corp 10.46 -0.07 -0.66% -75.56%
Turquoise Hill Resources 21.40 0.98 4.80% 40.14%
Ballard Power Systems Inc 13.83 0.03 0.22% -66.75%
Canfor 32.90 0.13 0.40% 46.81%
First Capital Realty Inc. 18.57 0.11 0.60% 27.54%
Boyd Group Services Inc. 188.93 0.98 0.52% -14.06%
Tilray Inc 8.47 -0.13 -1.51% -57.94%
Summit Industrial Income REIT 21.72 -0.09 -0.41% 62.70%
H&R Real Estate Investment 13.37 0.12 0.91% 5.19%
Enerplus 14.89 -0.10 -0.67% 229.42%
Dream Industrial Real Estate Investment Trust 16.21 -0.05 -0.31% 26.64%
Maple Leaf Foods 28.93 0.08 0.26% 10.61%
Canadian Western Bank 40.58 0.90 2.27% 31.07%
Paramount Resources 26.99 0.72 2.74% 359.80%
PrairieSky Royalty 14.88 0.20 1.36% 37.91%
Alamos Gold 8.85 -0.07 -0.78% -12.46%
TransAlta 12.95 0.05 0.39% 17.94%
Gibson Energy 23.59 -0.08 -0.34% 11.91%
Primo Water Corporation 21.47 -0.15 -0.69% 4.02%
First Majestic Silver 13.28 -0.15 -1.12% -13.43%
Pretium Resources 17.91 -0.16 -0.89% 34.66%
Innergex Renewable Energy 17.47 0.44 2.58% -41.69%
Vermilion Energy 19.97 0.09 0.45% 207.23%
Boralex Inc 30.70 0.45 1.49% -41.86%
NorthWest Healthcare Properties REIT 13.71 0.06 0.44% 5.95%
Centerra Gold 10.37 0.09 0.88% -27.58%
Parex Resources 25.40 0.34 1.36% 25.99%
Cargojet Inc 172.01 -0.95 -0.55% -18.09%
Altus Group Ltd 66.19 0.20 0.30% 37.21%
Chartwell Retirement Residences 12.22 0.12 0.99% 10.79%
NexGen Energy Ltd 5.69 -0.11 -1.81% 69.70%
NovaGold Resources 8.18 -0.04 -0.49% -28.62%
Maxar Technologies Ltd 37.27 0.20 0.54% -40.42%
Interfor 43.79 0.12 0.27% 96.54%
STELLA JONES INC. 40.34 -0.46 -1.13% -12.55%
HudBay Minerals 9.97 0.09 0.91% 18.41%
Equinox Gold Corp 8.60 -0.01 -0.12% -33.90%
Boardwalk REIT 55.84 0.46 0.83% 57.65%
Enghouse Systems Ltd 46.36 0.02 0.04% -26.99%
Baytex Energy 4.62 0.10 2.21% 443.53%
EQUITABLE GROUP, 75.53 1.39 1.87% -30.66%
Labrador Iron Ore 39.15 0.15 0.38% 20.42%
Killam Apartment REIT 22.31 0.06 0.27% 24.64%
Osisko Gold Royalties 14.67 0 0% -3.17%
RICHELIEU HARDWARE 43.81 0.81 1.88% 26.18%
WINPAK 37.34 0.48 1.30% -11.95%
InterRent Real Estate Investment Trust 16.31 0.05 0.31% 14.30%
Lundin Gold Inc 9.59 -0.05 -0.52% -3.23%
Superior Plus 12.84 0.14 1.10% 2.07%
Eldorado Gold 11.89 -0.08 -0.67% -17.26%
Cominar REIT 11.67 0 0% 42.67%
Russel Metals 33.82 0.35 1.05% 43.31%
Home Capital 40.60 0.16 0.40% 31.43%
Exchange Income Corp 43.64 0.23 0.53% 15.91%
Freehold Royalties 12.92 0.14 1.10% 117.51%
Laurentian Bank Of Canada 44.46 0.58 1.32% 34.85%
Secure Energy Services 6.25 0.17 2.80% 143.19%
MAG Silver Corp 18.81 -0.01 -0.05% -20.57%
NuVista Energy 7.96 -0.11 -1.36% 604.42%
Cronos Group Inc 4.80 -0.11 -2.24% -66.29%
Birchcliff Energy 6.92 0.05 0.73% 206.19%
LifeWorks Inc 26.37 0.14 0.53% -15.15%
Celestica 14.44 -0.07 -0.48% 34.45%
CT Real Estate 16.99 0.18 1.07% 9.40%
Westshore Terminals 28.52 0.42 1.49% 72.33%
PEYTO 10.79 0.20 1.89% 173.16%
Crombie REIT 18.14 0.09 0.50% 24.93%
Transcontinental 20.48 0.22 1.09% -3.94%
North West Company 35.10 0.33 0.95% 8.37%
Iamgold 3.28 0 0% -21.90%
Wesdome Gold Mines Ltd 10.73 -0.24 -2.19% 15.25%
Seabridge Gold Inc 19.75 -0.06 -0.30% -23.03%
Artis REIT 12.00 0.08 0.67% 13.21%
Intertape Polymer 25.65 0.25 0.98% 5.60%
Sandstorm Gold Ltd 7.64 -0.09 -1.16% -10.54%
Ero Copper Corp 16.10 -0.20 -1.23% -23.11%
New Flyer Industries Inc 19.08 0.14 0.74% -39.70%
Dundee Precious Metals Inc 7.52 -0.09 -1.18% -14.45%
Jamieson Wellness Inc 36.61 0.63 1.75% -1.77%
Sleep Country Canada Holdings Inc 39.36 0.61 1.57% 45.19%
Advantage Oil & Gas 7.55 0.16 2.17% 254.46%
OceanaGold 1.96 -0.03 -1.51% -11.71%
Silvercrest Metals Inc 9.50 -0.18 -1.86% -19.97%
New Gold 2.03 -0.01 -0.49% -17.81%
Cascades 13.74 0.05 0.37% -8.46%
ECN Capital Corp 5.75 0.09 1.59% -16.18%
Aurora Cannabis Inc 6.83 -0.09 -1.30% -55.12%
Fortuna Silver Mines 4.58 -0.03 -0.65% -53.17%
Dream Office REIT 24.63 -0.20 -0.81% 22.90%
Badger Infrastructure Solutions Ltd. 31.82 0.17 0.54% -18.31%
Corus Entertainment 5.27 -0.04 -0.66% 7.89%
Mullen 11.82 0.39 3.41% 4.97%
Torex Gold Resources 12.35 -0.07 -0.56% -29.47%
Kelt Exploration 5.66 0.14 2.54% 172.12%
Uni-select 23.56 0.06 0.26% 215.39%
Aecon 16.89 -0.03 -0.18% -6.06%
Pason Systems 12.25 0.02 0.16% 39.05%
Sienna Senior Living Inc 14.87 0.11 0.75% 12.99%
Martinrea International 11.67 0.03 0.26% -22.20%
Dorel Industries 26.65 -0.75 -2.74% 76.96%
Cineplex 13.27 0.03 0.23% 28.59%
Trican Well Service 3.31 0.03 0.91% 92.44%
Chemtrade Logistics 7.70 0.12 1.58% 11.27%
Silvercorp Metals Inc 4.40 -0.02 -0.45% -40.94%
Sierra Wireless 20.35 -0.34 -1.64% -12.62%
Enerflex 8.58 0.16 1.90% 14.86%
Precision Drilling 55.65 -0.70 -1.24% 97.62%
Western Forest Products 2.28 0.06 2.70% 72.73%
Extendicare 7.26 0.06 0.83% 19.41%
Knight Therapeutics Inc 5.56 0.17 3.15% -0.36%
Chorus Aviation Inc 3.66 0.06 1.67% 0.55%
Organigram Holdings Inc 2.03 -0.04 -1.93% -12.88%
Canadian Energy Services 2.46 0.17 7.42% 67.35%
Real Matters Inc 6.62 -0.19 -2.79% -64.47%
Crew Energy 3.61 0.27 8.08% 455.38%
Aimia 5.56 0.12 2.21% 27.23%
ShawCor 5.85 0.22 3.91% 41.99%
Gran Tierra Energy 1.12 0.03 2.75% 75.00%
COMPUTER MODELLING 4.53 0 0% -10.12%
Ensign Energy Services 2.26 0.09 4.15% 107.34%
Lucara Diamond Corp 0.58 -0.01 -1.69% -6.45%
Spin Master Corp 45.75 0.37 0.82% 70.07%
Fiyat Gün Yıl
CATSX 21523 165.65 0.78% 19.94%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası. 1979-2022 Veri | 2023-2024 Tahmin.