Ok
width
height
Canada Stock Market Index (TSX)

Fiyat Gün Yıl
CATSX 20462 60.44 0.30% 28.59%
Fiyat Gün Yıl
Shopify Inc 1,867.25 -4.67 -0.25% 53.94%
Royal Bank of Canada 128.15 1.74 1.38% 36.05%
TD Bank 83.19 0.99 1.20% 36.74%
Brookfield 71.14 0.14 0.20% 67.90%
Canadian National Railway 147.06 0.37 0.25% 4.00%
Enbridge 50.71 0.29 0.58% 28.06%
Bank of Nova Scotia 78.09 0.96 1.24% 44.05%
Bank Of Montreal 128.37 1.82 1.44% 64.60%
Thomson Reuters 143.89 -4.69 -3.16% 39.13%
CIBC 145.95 2.26 1.57% 43.86%
TransCanada 62.28 0.49 0.79% 6.19%
BCE 64.89 0.08 0.12% 17.87%
Canadian Pacific Railway 82.94 0.26 0.31% -79.30%
Couche-Tard 48.28 -0.42 -0.86% 2.61%
Canadian Natural Resources 44.34 1.09 2.52% 101.36%
Manulife Financial 24.51 0.53 2.21% 34.15%
Constellation Software 2,196.75 21.85 1.00% 44.94%
Nutrien Ltd 81.70 1.18 1.47% 53.77%
Waste Connections Inc 166.63 -0.36 -0.22% 23.37%
Barrick Gold 23.00 -0.51 -2.17% -37.69%
Sun Life Financial 63.86 0.24 0.38% 20.33%
Restaurant Brands International 79.56 -0.61 -0.76% 6.48%
Telus 28.74 0.02 0.07% 22.19%
Suncor Energy 25.49 0.36 1.43% 49.50%
Great West Lifeco 38.45 -0.04 -0.10% 50.55%
Franco-Nevada 168.01 -4.69 -2.72% -9.69%
National Bank Of Canada 96.60 0.77 0.80% 45.79%
Rogers Communications 59.54 -0.29 -0.48% 15.48%
Intact 171.24 0.25 0.15% 22.33%
Brookfield Infrastructure Partners LP 70.85 -0.43 -0.60% 14.72%
Loblaw Companies 85.20 -0.96 -1.11% 21.89%
Magna International 98.51 1.65 1.70% 66.07%
Fortis 57.14 -1.29 -2.21% 7.35%
Power Of Canada 42.11 -0.27 -0.64% 58.01%
CGI Group 115.81 1.34 1.17% 29.19%
Imperial Oil 37.61 0.64 1.73% 122.94%
Wheaton Precious Metals Corp 49.92 -2.19 -4.20% -23.34%
Lightspeed POS Inc 156.85 -2.08 -1.31% 295.49%
Cenovus Energy 12.13 0.51 4.39% 127.15%
Pembina Pipeline 39.80 -0.30 -0.75% 41.29%
George Weston 132.31 -0.20 -0.15% 34.15%
WSP Global 161.10 3.46 2.19% 90.43%
Hydro One Ltd 30.83 -0.22 -0.71% 10.98%
Shaw Communications 36.70 -0.01 -0.03% 53.17%
Open Text 65.31 -0.11 -0.17% 18.47%
Dollarama 57.90 0.25 0.43% 14.68%
Teck Resources 31.34 -0.17 -0.54% 68.86%
Agnico Eagle Mines 64.74 -2.27 -3.39% -38.10%
First Quantum Minerals 22.89 0.30 1.33% 97.16%
Emera 58.17 -0.75 -1.27% 7.38%
Metro 59.91 -0.12 -0.20% -6.02%
Saputo 32.37 -0.74 -2.24% -2.68%
Fairfax Financial 526.59 -0.53 -0.10% 40.17%
Kirkland Lake Gold Ltd 53.47 -0.65 -1.20% -17.65%
Tourmaline Oil 42.87 1.77 4.31% 150.26%
Brookfield Renewable 49.00 -1.02 -2.04% -19.21%
TFI International Inc 138.10 -1.70 -1.22% 149.82%
CCL Industries 69.58 0.20 0.29% 40.57%
Bausch Health Companies Inc 37.29 1.02 2.81% 83.51%
Canadian Tire 191.98 0.56 0.29% 44.04%
Algonquin Power & Utilities 19.28 -0.24 -1.23% 3.21%
CAE 36.83 0.22 0.60% 96.32%
Cameco 26.96 0.14 0.52% 100.30%
IGM Financial 46.47 0.16 0.35% 48.56%
Ivanhoe Mines Ltd 8.34 0 0% 68.48%
FirstService 241.70 -1.93 -0.79% 44.11%
West Fraser Timber 102.42 -0.33 -0.32% 60.81%
Canadian Apartment Properties REIT 61.95 0.02 0.03% 35.62%
Empire Company 38.84 -0.02 -0.05% 0.91%
Ovintiv Inc. 38.94 1.11 2.93% 230.56%
BRP 122.87 1.07 0.88% 78.38%
Northland Power 42.30 -0.49 -1.15% 10.27%
Gildan Activewear 48.90 0.97 2.02% 88.29%
Canadian Utilities 34.42 -0.17 -0.49% 8.92%
Descartes Systems 108.02 -1.37 -1.25% 53.92%
Kinross 6.72 -0.24 -3.45% -43.00%
Toromont Industries 108.25 4.25 4.09% 43.49%
Ritchie Bros Auctioneers 79.15 -0.55 -0.69% 4.43%
Inter Pipeline 19.95 0.04 0.20% 54.65%
Onex Corp 91.69 1.16 1.28% 55.80%
Air Canada 23.49 0.43 1.86% 46.45%
Brookfield Business Partners LP 57.88 1.53 2.72% 44.77%
Industrial Alliance 70.38 0.59 0.85% 55.30%
Quebecor 30.93 0.22 0.72% -6.36%
Endeavour Mining Corp 29.21 -0.32 -1.08% -12.44%
Canopy Growth Corp 18.43 0.33 1.82% -3.05%
Keyera 32.14 0.07 0.22% 63.48%
Colliers Intl 162.80 -2.56 -1.55% 92.80%
Arc Resources 10.87 0.56 5.43% 71.18%
Blackberry 13.44 1.23 10.07% 111.32%
Altagas 25.26 -0.12 -0.47% 55.26%
RioCan REIT 22.40 -0.07 -0.31% 60.92%
Stantec 62.30 0.01 0.02% 57.24%
Tilray Inc 15.22 0.36 2.42% -24.43%
Lundin Mining 9.14 0.15 1.67% 18.55%
SNC Lavalin 36.10 -0.83 -2.25% 70.28%
Pan American Silver Corp 29.92 -1.06 -3.42% -28.37%
Granite REIT 92.18 -1.02 -1.09% 21.21%
Ballard Power Systems Inc 19.70 -0.14 -0.71% 3.74%
PREMIUM BRANDS 133.71 -0.24 -0.18% 36.44%
Element Financial 12.99 -0.44 -3.28% 18.85%
CI Financial 26.06 0.07 0.27% 53.47%
Cogeco Cable 113.71 -0.28 -0.25% 6.76%
Parkland Fuel 35.61 0.63 1.80% -1.66%
KINAXIS 193.97 -4.36 -2.20% 6.69%
Transalta Renewables 19.61 -0.09 -0.46% 22.33%
Allied Properties REIT 41.18 0.05 0.12% 15.87%
Canada Goose Holdings Inc 48.47 0.65 1.36% 27.28%
Boyd Group Services Inc. 241.94 -2.68 -1.10% 23.10%
Finning International 31.82 0.23 0.73% 59.98%
Capital Power 43.94 -0.08 -0.18% 50.27%
Yamana Gold 5.05 -0.14 -2.70% -32.93%
CHOICE PROPERTIES RE 14.90 -0.01 -0.07% 20.65%
B2Gold 4.36 -0.20 -4.39% -49.24%
Aritzia Inc 42.88 0.05 0.12% 147.29%
H&R Real Estate Investment 16.33 0.04 0.25% 74.09%
Bombardier Inc 2.04 0.14 7.37% 500.00%
ATCO 40.76 -0.26 -0.63% 6.53%
Calloway Real Estate Investment To 30.67 -0.05 -0.16% 53.73%
Linamar 66.64 1.43 2.19% 75.23%
Spin Master Corp 43.50 0.50 1.16% 50.68%
SSR Mining Inc 18.54 -0.85 -4.38% -26.14%
Methanex 56.53 2.72 5.05% 86.32%
Innergex Renewable Energy 21.34 -0.05 -0.23% -7.42%
ATS Automation Tooling Systems 43.70 -0.31 -0.70% 158.12%
Boralex Inc 39.14 -0.54 -1.36% 10.41%
First Majestic Silver 15.12 -0.57 -3.63% 10.53%
First Capital Realty Inc. 18.15 -0.02 -0.11% 40.81%
Turquoise Hill Resources 18.50 -0.06 -0.32% 1,522.81%
Alamos Gold 9.07 -0.37 -3.92% -23.14%
Summit Industrial Income REIT 21.67 0.34 1.59% 74.48%
Whitecap Resources 5.89 0.20 3.51% 140.41%
Dream Industrial Real Estate Investment Trust 16.75 -0.15 -0.89% 52.55%
Gibson Energy 23.23 0.03 0.13% 5.02%
TransAlta 13.02 0.02 0.15% 68.22%
Tricon Capital Group 16.55 0.07 0.42% 56.87%
Primo Water Corporation 20.97 0.10 0.48% 14.40%
Maple Leaf Foods 26.45 -0.10 -0.38% -1.96%
Cargojet Inc 199.88 2.78 1.41% 5.28%
Enghouse Systems Ltd 59.42 -0.31 -0.52% -15.70%
Canfor 27.71 0.13 0.47% 82.66%
Canadian Western Bank 35.95 0.37 1.04% 35.25%
NexGen Energy Ltd 6.12 -0.01 -0.16% 174.44%
PrairieSky Royalty 13.58 0.09 0.67% 59.76%
Chartwell Retirement Residences 12.43 -0.12 -0.96% 26.32%
NorthWest Healthcare Properties REIT 13.41 -0.04 -0.30% 21.14%
NovaGold Resources 8.45 -0.21 -2.42% -43.55%
Crescent Point Energy 5.16 0.15 2.99% 203.53%
STELLA JONES INC. 44.29 -0.41 -0.92% 0.68%
Cronos Group Inc 7.60 0.09 1.20% 11.11%
Maxar Technologies Ltd 38.00 0.26 0.69% 20.18%
WINPAK 42.74 -1.11 -2.53% -5.80%
Equinox Gold Corp 8.59 -0.52 -5.71% -44.54%
Centerra Gold 8.78 -0.50 -5.39% -43.46%
ECN Capital Corp 10.57 -0.01 -0.09% 109.31%
Altus Group Ltd 62.18 -0.89 -1.41% 17.74%
Superior Plus 14.31 -0.05 -0.35% 20.66%
MEG Energy 8.63 0.28 3.35% 223.22%
Parex Resources 21.59 0.29 1.36% 44.80%
RICHELIEU HARDWARE 44.19 -0.10 -0.23% 28.09%
EQUITABLE GROUP, 147.68 1.41 0.96% 96.25%
Labrador Iron Ore 39.07 0.54 1.40% 51.38%
Osisko Gold Royalties 14.33 -0.54 -3.63% -8.96%
LifeWorks Inc 34.49 -0.43 -1.23% 24.20%
Killam Apartment REIT 22.07 -0.06 -0.27% 30.75%
InterRent Real Estate Investment Trust 17.52 -0.32 -1.79% 40.16%
Lundin Gold Inc 9.99 -0.25 -2.44% -13.28%
Pretium Resources 12.07 -0.53 -4.21% -28.58%
WPT Industrial Real Estate Investment Trust 21.51 0.12 0.56% 71.26%
Trillium Therapeutics Inc. 22.07 -0.24 -1.08% 21.00%
Boardwalk REIT 48.81 -0.34 -0.69% 82.33%
Paramount Resources 16.71 0.51 3.15% 649.33%
Ero Copper Corp 22.12 -0.53 -2.34% 21.54%
New Flyer Industries Inc 24.57 0.64 2.67% 52.14%
MAG Silver Corp 20.84 -0.61 -2.84% 1.12%
Enerplus 8.67 0.38 4.58% 261.25%
Russel Metals 31.89 0.19 0.60% 81.30%
Eldorado Gold 9.97 -0.54 -5.14% -25.49%
Home Capital 37.48 0.34 0.92% 76.21%
Cominar REIT 10.32 -0.12 -1.15% 40.60%
CT Real Estate 17.79 -0.12 -0.67% 31.39%
HudBay Minerals 7.43 0.36 5.09% 41.52%
Interfor 31.24 0.74 2.43% 105.12%
Transcontinental 20.62 -0.13 -0.63% 28.39%
Laurentian Bank Of Canada 40.75 0.38 0.94% 48.40%
Crombie REIT 18.20 -0.01 -0.05% 41.41%
Intertape Polymer 28.66 -0.29 -1.00% 95.50%
Birchcliff Energy 6.35 -0.01 -0.16% 289.57%
OceanaGold 2.23 -0.08 -3.46% 1.36%
Seabridge Gold Inc 20.59 -0.97 -4.50% -15.41%
North West Company 34.29 -0.24 -0.70% -5.85%
Aurora Cannabis Inc 7.79 0.12 1.56% 12.74%
Exchange Income Corp 44.35 0.36 0.82% 43.30%
Wesdome Gold Mines Ltd 10.78 -0.34 -3.06% -12.36%
Cascades 15.95 0.54 3.50% 15.25%
Vermilion Energy 10.62 0.49 4.84% 210.53%
Fortuna Silver Mines 5.16 -0.16 -3.01% -39.37%
Baytex Energy 3.13 -0.01 -0.32% 565.96%
PEYTO 9.45 -0.06 -0.63% 272.05%
Sandstorm Gold Ltd 7.57 -0.22 -2.82% -32.83%
Jamieson Wellness Inc 36.63 -0.11 -0.30% -7.48%
Westshore Terminals 24.43 0.25 1.03% 59.15%
Dundee Precious Metals Inc 7.85 -0.07 -0.88% -12.49%
Artis REIT 11.75 0.09 0.77% 48.55%
Silvercrest Metals Inc 9.45 -0.29 -2.98% -16.07%
Iamgold 2.78 -0.08 -2.80% -45.60%
Celestica 12.24 0.14 1.16% 30.91%
Secure Energy Services 4.28 0.13 3.13% 221.80%
Mullen 13.24 0.09 0.68% 42.98%
Sleep Country Canada Holdings Inc 35.81 -0.88 -2.40% 80.77%
Freehold Royalties 9.86 0.31 3.25% 157.44%
Aecon 20.30 -0.25 -1.22% 50.82%
Badger Infrastructure Solutions Ltd. 35.96 -0.01 -0.03% -2.39%
Corus Entertainment 5.75 0.04 0.70% 107.58%
Dream Office REIT 23.34 -0.01 -0.04% 28.81%
Torex Gold Resources 12.63 -0.62 -4.68% -35.13%
Advantage Oil & Gas 5.97 0.24 4.19% 229.83%
New Gold 1.42 -0.02 -1.39% -36.61%
Sienna Senior Living Inc 15.04 -0.01 -0.07% 36.36%
NuVista Energy 4.61 0.06 1.32% 577.94%
Martinrea International 12.01 0.05 0.42% 29.56%
Silvercorp Metals Inc 5.05 -0.20 -3.81% -47.51%
Organigram Holdings Inc 3.18 0.13 4.26% 123.94%
Real Matters Inc 10.65 -0.20 -1.84% -54.49%
Cineplex 13.30 0.06 0.45% 75.93%
Uni-select 18.85 0.25 1.34% 253.00%
Kelt Exploration 4.45 0.14 3.25% 187.10%
Western Forest Products 2.04 0.06 3.03% 98.06%
Chemtrade Logistics 7.29 -0.01 -0.14% 52.19%
Enerflex 8.75 0.42 5.04% 77.13%
Sierra Wireless 20.51 0.27 1.33% 53.86%
Extendicare 7.72 -0.04 -0.52% 46.77%
Chorus Aviation Inc 3.77 0.06 1.62% 69.82%
Trican Well Service 2.80 0.06 2.19% 141.38%
Pason Systems 8.18 0.31 3.94% 52.90%
Knight Therapeutics Inc 5.46 0.25 4.80% -8.24%
Precision Drilling 44.31 0.21 0.48% 5,112.94%
COMPUTER MODELLING 4.63 0.02 0.43% -8.86%
Aimia 4.15 0.03 0.73% 4.27%
Dorel Industries 11.48 -0.01 -0.09% 2.96%
Canadian Energy Services 1.53 0.06 4.08% 86.59%
ShawCor 5.15 0.03 0.59% 147.60%
Crew Energy 2.52 0.30 13.51% 563.16%
Lucara Diamond Corp 0.66 -0.01 -1.49% 32.00%
Gran Tierra Energy 0.81 0.05 6.58% 141.79%
Ensign Energy Services 1.77 0.05 2.91% 210.53%
Great Canadian Gaming 44.98 0 0% 88.91%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası. 1979-2021 Veri | 2022-2023 Tahmin.