Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Fiyat Gün Yıl
TSX 16142 161.12 1.01% -3.90%
Fiyat Gün Yıl
Royal Bank of Canada 94.32 -0.03 -0.03% -11.71%
TD Bank 60.92 0.12 0.20% -19.95%
Bank of Nova Scotia 54.31 -0.27 -0.49% -27.90%
CNR 139.86 2.42 1.76% 17.98%
Suncor Energy 16.92 0.03 0.18% -59.92%
Enbridge 40.59 0.62 1.55% -13.38%
Bank Of Montreal 78.04 -1.13 -1.43% -18.81%
Brookfield Asset Management Inc 43.66 0.39 0.90% -37.34%
CIBC 101.89 0.07 0.07% -6.98%
Canadian Natural Resources 22.60 0.51 2.31% -37.10%
TransCanada 61.18 1.67 2.81% -11.13%
BCE 55.77 0.90 1.64% -13.35%
Manulife Financial 18.45 -0.08 -0.43% -23.63%
Nutrien Ltd 53.99 0.70 1.31% -17.96%
Thomson Reuters 103.99 1.64 1.60% 16.62%
Canadian Pacific Railway 400.72 5.51 1.39% 33.39%
Alimentation Couche-Tard Inc 46.07 1.21 2.70% -44.35%
Restaurant Brands International 73.38 0.88 1.21% -23.54%
Rogers Communications Inc 51.87 0.56 1.09% -22.08%
Imperial Oil 17.60 0.03 0.17% -50.52%
Sun Life Financial 53.96 0.24 0.45% -8.54%
Great West Lifeco 25.88 0.07 0.27% -17.82%
Telus 23.67 0.41 1.76% -50.92%
Waste Connections Inc 136.35 1.70 1.26% 12.81%
Loblaw Companies 69.90 2.14 3.16% -7.75%
Magna International 57.80 -0.20 -0.34% -16.64%
Husky Energy 3.29 0.03 0.92% -65.73%
Pembina Pipeline 29.97 0.42 1.42% -39.23%
Shopify Inc 1,268.40 33.67 2.73% 224.63%
National Bank Of Canada 67.73 -0.58 -0.85% 2.98%
CGI Group Inc 90.82 1.39 1.55% -11.91%
Constellation Software 1,508.49 34.02 2.31% 15.99%
Fairfax Financial 376.85 -1.54 -0.41% -34.69%
Brookfield Infrastructure Partners LP 62.91 0.49 0.79% -0.73%
Teck Resources 18.96 0 0% -13.03%
Fortis 52.90 0.66 1.26% -5.47%
Ovintiv Inc. 12.22 -0.07 -0.57% 95.52%
Barrick Gold 37.75 0.31 0.83% 51.36%
Canopy Growth Corp 21.26 0.37 1.77% -33.12%
Saputo 33.56 1.00 3.07% -17.62%
Franco-Nevada 189.35 1.49 0.79% 47.92%
Cenovus Energy 5.34 0.08 1.52% -58.48%
Intact 144.28 2.69 1.90% 9.04%
Dollarama 49.91 0.90 1.84% 5.05%
Open Text 56.14 0.85 1.54% 4.31%
Shaw Communications Inc 24.29 0.28 1.17% -8.92%
George Weston 99.26 2.86 2.97% -12.09%
Power Of Canada 26.83 0.27 1.02% -11.28%
Hydro One Ltd 28.04 0.76 2.79% 14.12%
Bausch Health Companies Inc 21.24 -0.75 -3.41% -13.27%
First Quantum Minerals 12.90 -0.43 -3.23% 11.59%
Bombardier Inc 0.38 -0.02 -5.06% -79.05%
CCL Industries Inc 49.54 0.49 1.00% -9.30%
Metro 63.57 3.09 5.11% 8.89%
Canadian Tire Corporation Ltd 128.67 4.12 3.31% -12.81%
Agnico Eagle Mines 105.07 0.57 0.55% 32.46%
Wheaton Precious Metals Corp 66.56 0.69 1.05% 76.69%
SNC Lavalin 22.53 0.06 0.27% 14.48%
Emera 54.27 0.39 0.72% -6.94%
Canada Goose Holdings Inc 38.00 0.48 1.28% -32.05%
Onex Corp 60.25 1.02 1.72% -27.34%
Inter Pipeline 13.54 0.27 2.03% -43.75%
IGM Financial 31.50 0.12 0.38% -16.71%
Canadian Utilities 32.09 0.67 2.13% -17.38%
Methanex 30.88 -0.17 -0.55% -32.80%
Gildan Activewear 26.55 1.10 4.32% -42.93%
RioCan REIT 14.39 -0.09 -0.62% -45.74%
WSP Global 85.51 1.04 1.23% 10.05%
Air Canada 16.50 -0.01 -0.06% -61.63%
Keyera 20.62 0.40 1.98% -36.98%
Blackberry 6.57 0.24 3.79% -14.45%
Brookfield Business Partners LP 39.15 1.02 2.68% -22.28%
Canadian Apartment Properties REIT 45.03 0.22 0.49% -17.53%
Brookfield Renewable 61.10 0.12 0.20% 19.08%
CAE 18.85 -0.26 -1.36% -44.05%
Brookfield Property Partners 14.38 0.11 0.77% -45.41%
Vermilion Energy 3.68 0.01 0.27% -83.61%
Empire Company Ltd 38.30 1.24 3.35% 3.99%
Algonquin Power & Utilities 18.98 0.37 1.99% 3.66%
Tourmaline Oil 16.79 0.20 1.21% 24.00%
Quebecor Inc 32.92 0.24 0.73% 5.58%
BRP 67.45 0.89 1.34% 31.43%
H&R Real Estate Investment 9.93 -0.04 -0.40% -56.84%
Industrial Alliance 46.60 0.43 0.93% -23.12%
Parkland Fuel 36.40 0.83 2.33% -15.53%
Turquoise Hill Resources 1.10 0 0% 61.76%
Altagas 16.83 0.45 2.75% -13.38%
SEVEN GENERATION 4.10 0.03 0.74% -52.55%
Finning International 20.33 0.12 0.59% -11.30%
PrairieSky Royalty 8.64 0.05 0.58% -53.37%
CI Financial 17.59 0.06 0.34% -8.19%
West Fraser Timber 66.11 -0.64 -0.96% 20.16%
Spin Master Corp 29.51 0.09 0.31% -29.74%
Toromont Industries 75.19 1.48 2.01% 18.30%
Kirkland Lake Gold Ltd 65.29 -0.96 -1.45% -0.38%
Ritchie Bros Auctioneers 76.36 0.53 0.70% 47.33%
First Capital Realty Inc. 13.36 -0.23 -1.69% -40.04%
Arc Resources 6.17 -0.04 -0.64% -5.95%
Cameco 14.14 0.21 1.51% 12.04%
Lundin Mining 8.06 0.10 1.26% 24.19%
iShares S&P 500 Index Fund (CAD-Hedged) 136.59 3.34 2.51% 18.33%
Kinross 12.24 -0.03 -0.24% 70.00%
Aphria Inc 6.02 0.09 1.52% 19.44%
Crescent Point Energy 1.78 0.03 1.71% -70.08%
Allied Properties REIT 36.00 -0.49 -1.34% -32.71%
TFI International Inc 54.34 1.05 1.97% 40.05%
Atco Ltd 39.36 0.95 2.47% -18.36%
Calloway Real Estate Investment To 20.41 -0.18 -0.87% -37.35%
Maple Leaf Foods 27.40 0.41 1.52% -10.60%
Genworth MI Canada 34.55 -0.23 -0.66% -32.81%
Linamar 38.17 -0.22 -0.57% -9.66%
Enerplus 2.43 -0.04 -1.62% -76.34%
Colliers International Group Inc 83.60 -0.64 -0.76% -13.91%
Norbord Inc 39.45 0.42 1.08% 26.12%
Northland Power 39.31 0.40 1.03% 54.10%
Stantec 40.44 0.20 0.50% 35.89%
Whitecap Resources 2.53 0.02 0.80% -45.82%
Parex Resources 15.23 0.41 2.77% -29.72%
Canfor 15.87 0.05 0.32% 2.79%
Descartes Systems 70.20 0.92 1.33% 34.23%
PREMIUM BRANDS 98.73 3.08 3.22% 4.64%
New Flyer Industries Inc 16.95 -0.20 -1.17% -41.85%
Cogeco Cable 109.15 0.55 0.51% 0.39%
Yamana Gold 7.86 0.09 1.16% 63.75%
Chartwell Retirement Residences 10.33 -0.02 -0.19% -30.67%
Canadian Western Bank 26.57 -0.17 -0.64% -19.41%
WINPAK 45.53 0.19 0.42% 5.54%
STELLA JONES INC. 44.75 -0.20 -0.44% 12.72%
Transalta Renewables 16.06 0.47 3.01% 20.75%
Capital Power 29.75 1.01 3.51% -4.37%
B2Gold 8.79 0.10 1.15% 82.74%
Pan American Silver Corp 44.29 0.68 1.56% 87.35%
Gibson Energy 23.23 -0.09 -0.39% 0.48%
Great Canadian Gaming 24.76 0.03 0.12% -40.47%
Primo Water Corporation 19.14 0.20 1.06% 13.59%
Element Financial 10.96 0.04 0.37% 3.49%
Ivanhoe Mines Ltd 5.47 -0.06 -1.09% 51.11%
FirstService 166.00 1.80 1.10% 19.24%
Granite REIT 77.73 0.67 0.87% 20.64%
Maxar Technologies Ltd 36.82 -0.52 -1.39% 241.88%
KINAXIS 187.49 4.66 2.55% 123.92%
Boyd Group Services Inc. 195.79 -0.03 -0.02% 9.86%
OceanaGold 2.48 0.10 4.20% -35.42%
Alamos Gold 12.39 0.18 1.47% 39.37%
Iamgold 5.11 -0.11 -2.11% -4.84%
Boardwalk REIT 27.99 -0.10 -0.36% -36.31%
Superior Plus 12.08 0.11 0.92% 0.25%
MEG Energy 2.81 -0.04 -1.40% -54.97%
ATS Automation Tooling Systems 17.34 -0.06 -0.34% -4.15%
Enghouse Systems Ltd 71.37 1.09 1.55% 92.89%
Endeavour Mining Corp 34.70 -0.53 -1.50% 20.53%
Cineplex 7.76 0.07 0.91% -69.63%
Cominar REIT 7.35 -0.06 -0.81% -43.46%
Baytex Energy 0.50 -0.01 -1.96% -77.06%
TransAlta 8.05 0.24 3.07% -5.07%
Transcontinental Inc 16.24 0.14 0.87% 3.51%
Celestica 9.76 0.16 1.67% 1.88%
Pretium Resources 17.50 -0.12 -0.68% 2.70%
Artis REIT 8.27 0.09 1.10% -33.84%
Paramount Resources 2.29 0.05 2.23% -66.62%
Gran Tierra Energy 0.33 0.02 4.76% -81.97%
Westshore Terminals 15.52 0.10 0.65% -25.13%
Laurentian Bank Of Canada 28.26 -0.15 -0.53% -37.44%
Labrador Iron Ore 26.46 -0.15 -0.56% 1.77%
ShawCor 2.21 -0.03 -1.34% -86.25%
Pason Systems 5.55 0.04 0.73% -66.96%
Boralex Inc 35.94 1.16 3.34% 58.47%
PEYTO 2.57 -0.04 -1.53% -29.20%
Innergex Renewable Energy 23.65 0.59 2.56% 52.29%
Morneau Shepell Inc 28.04 0.22 0.79% -13.56%
NuVista Energy 0.72 0.03 4.35% -71.76%
HudBay Minerals 5.67 -0.01 -0.18% 11.18%
Russel Metals 17.75 0.55 3.20% -15.19%
Centerra Gold 15.24 0.14 0.93% 30.03%
Mullen 9.41 0.42 4.67% 4.79%
NovaGold Resources 15.09 0.10 0.67% 71.67%
Osisko Gold Royalties 16.50 -0.23 -1.37% 17.86%
Kelt Exploration 1.65 0.03 1.85% -52.86%
Dream Office REIT 19.03 -0.16 -0.83% -35.05%
Northview Apart 35.34 0.32 0.91% 21.03%
Tricon Capital Group 10.85 -0.01 -0.09% 3.73%
Chemtrade Logistics 5.00 -0.03 -0.60% -56.56%
First Majestic Silver 14.20 -0.03 -0.21% 1.72%
North West Company 36.41 1.29 3.67% 26.64%
TORC Oil & Gas 1.49 -0.01 -0.67% -62.18%
Killam Apartment REIT 17.36 -0.04 -0.23% -12.32%
SSR Mining Inc 27.29 0.46 1.71% 29.83%
Enerflex 5.16 0.06 1.18% -58.22%
Secure Energy Services 1.30 -0.05 -3.70% -78.48%
Interfor 15.56 0.04 0.26% 6.94%
Freehold Royalties 3.84 -0.01 -0.26% -51.21%
Precision Drilling 0.87 0.02 2.35% -49.71%
ECN Capital Corp 5.14 -0.08 -1.53% 12.23%
Birchcliff Energy 1.67 0.01 0.60% -24.09%
Canadian Energy Services 0.79 0 0% -61.65%
Crombie REIT 13.12 0.06 0.46% -17.54%
Home Capital 21.57 0.11 0.51% -13.20%
Altus Group Ltd 52.90 -0.36 -0.68% 37.69%
Knight Therapeutics Inc 6.04 0.04 0.67% -18.71%
Martinrea International 9.50 -0.23 -2.36% -14.03%
Cascades 14.35 -0.08 -0.55% 21.40%
Intertape Polymer 15.01 0.17 1.15% -13.54%
Sleep Country Canada Holdings Inc 19.86 0.34 1.74% -6.72%
Badger Daylighting 37.66 -0.08 -0.21% -8.30%
Chorus Aviation Inc 2.38 -0.03 -1.24% -68.39%
Exchange Income Corp 31.72 0.40 1.28% -21.17%
Ensign Energy Services 0.62 -0.01 -1.59% -79.40%
Torex Gold Resources 20.39 0.11 0.54% 11.12%
Aecon 13.81 0.03 0.22% -25.99%
Sierra Wireless 14.07 0.22 1.59% -2.36%
NexGen Energy Ltd 2.29 0.08 3.62% 31.61%
Sandstorm Gold Ltd 11.47 -0.03 -0.26% 40.39%
Eldorado Gold 14.19 -0.64 -4.32% 19.75%
MAG Silver Corp 21.50 -0.32 -1.47% 30.86%
Uni-select 5.65 -0.07 -1.22% -49.33%
Fortuna Silver Mines 9.35 0 0% 91.99%
Corus Entertainment Inc 2.93 0.08 2.81% -45.03%
Lucara Diamond Corp 0.51 -0.01 -1.92% -54.05%
Western Forest Products 1.06 0.03 2.91% -15.20%
Dorel Industries Inc 10.77 0.14 1.32% 21.01%
Trican Well Service 1.17 0.07 6.36% 12.50%
Extendicare 5.60 0.01 0.18% -35.71%
Aimia 4.06 -0.05 -1.22% 17.34%
COMPUTER MODELLING 5.17 0.09 1.77% -15.52%
New Gold 2.44 0.09 3.83% 38.64%
Advantage Oil & Gas 1.71 0 0% -13.64%
Crew Energy 0.37 0.03 7.35% -46.32%