Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Royal Bank of Canada 104.40 0.15 0.14% 2.35%
TD Bank 76.73 0.17 0.22% 0.77%
Bank of Nova Scotia 69.48 -0.01 -0.01% -8.76%
CNR 124.74 2.62 2.15% 12.32%
Suncor Energy 41.22 -0.78 -1.86% -23.67%
Enbridge 46.90 -0.47 -0.99% 3.10%
Bank Of Montreal 99.43 -0.03 -0.03% -4.09%
CIBC 102.35 -0.58 -0.56% -12.06%
Canadian Natural Resources 35.19 -0.74 -2.06% -26.07%
TransCanada 65.80 -0.09 -0.14% 16.25%
BCE 60.06 -0.40 -0.66% 7.14%
Manulife Financial 24.10 0.03 0.12% 1.01%
Nutrien Ltd 66.89 1.31 2.00% -3.84%
Thomson Reuters 88.25 -0.39 -0.44% 57.98%
Canadian Pacific Railway 320.50 10.84 3.50% 30.57%
Alimentation Couche-Tard Inc 82.63 -0.13 -0.16% 33.25%
Restaurant Brands International 94.30 0.04 0.04% 11.60%
Imperial Oil 36.94 -0.35 -0.94% -16.01%
Sun Life Financial 55.43 0.43 0.78% 3.20%
Great West Lifeco 29.84 -0.14 -0.47% -8.18%
Telus 48.33 -0.48 -0.98% 0.27%
Waste Connections Inc 126.63 0.07 0.06% 24.24%
Loblaw Companies 66.78 -0.37 -0.55% -4.23%
Magna International 63.20 0.47 0.75% -20.96%
Husky Energy 11.82 -0.30 -2.44% -42.56%
Pembina Pipeline 49.87 0.10 0.20% 9.94%
Shopify Inc 419.56 -3.24 -0.77% 88.30%
National Bank Of Canada 63.26 -0.06 -0.09% 0.03%
CGI Group Inc 102.27 -0.48 -0.47% 18.20%
Power Financial 29.73 0.05 0.17% -3.25%
Constellation Software 1,239.75 -21.77 -1.73% 12.19%
Teck Resources 28.66 0.23 0.81% -11.19%
Fortis 51.80 -0.10 -0.18% 20.76%
Encana 5.96 -0.22 -3.56% -65.23%
Barrick Gold 21.08 -0.23 -1.08% 25.93%
Canopy Growth Corp 46.48 0.66 1.44% 33.56%
Saputo 39.34 -0.25 -0.63% -12.89%
Franco-Nevada 110.71 -1.33 -1.19% 13.75%
Cenovus Energy 12.31 -0.16 -1.28% -10.86%
Intact 126.03 -0.51 -0.40% 30.82%
Dollarama 50.27 0.33 0.66% 0.06%
Open Text 55.44 -0.31 -0.56% 12.29%
Shaw Communications Inc 26.24 -0.17 -0.64% -4.09%
George Weston 100.58 -0.65 -0.64% -9.48%
Power Of Canada 28.34 0.05 0.18% -4.22%
Hydro One Ltd 23.16 -0.08 -0.34% 20.31%
First Quantum Minerals 12.70 0.75 6.28% -32.05%
Bombardier Inc 2.26 0.05 2.26% -56.71%
CCL Industries Inc 67.17 0.78 1.17% 1.93%
Metro 49.55 -0.15 -0.30% 9.41%
Canadian Tire Corporation Ltd 144.96 -0.26 -0.18% -16.54%
Agnico Eagle Mines 67.45 -0.24 -0.35% 12.25%
Wheaton Precious Metals Corp 32.36 0.83 2.62% 11.92%
SNC Lavalin 25.50 0.36 1.43% -55.75%
Emera 53.83 -0.45 -0.83% 26.10%
Canada Goose Holdings Inc 57.62 0.72 1.27% -31.33%
Inter Pipeline 22.53 0.13 0.58% -9.04%
Stars Group Inc 22.10 0.65 3.03% -55.78%
IGM Financial 37.63 -0.12 -0.32% -4.35%
Canadian Utilities 36.23 -0.12 -0.33% 10.05%
Methanex 56.11 0.78 1.41% -40.25%
Gildan Activewear 52.51 0.45 0.86% 38.51%
RioCan REIT 26.03 -0.19 -0.71% 5.07%
WSP Global 74.58 0.44 0.59% 9.32%
Air Canada 43.36 0.49 1.14% 102.05%
Keyera 35.45 0.09 0.25% -3.27%
Blackberry 9.33 -0.07 -0.74% -30.06%
Canadian Apartment Properties REIT 48.82 -0.07 -0.14% 10.28%
CAE 35.90 -0.11 -0.31% 29.74%
Brookfield Property Partners 24.65 -0.20 -0.80% 2.24%
Vermilion Energy 28.23 -0.45 -1.57% -40.89%
Empire Company Ltd 33.57 -0.22 -0.64% 25.01%
Algonquin Power & Utilities 16.23 0.09 0.56% 28.50%
Tourmaline Oil 17.44 -0.28 -1.58% -28.23%
Quebecor Inc 30.75 -0.63 -2.01% 9.35%
BRP 48.58 -0.39 -0.80% -25.43%
Kinder Morgan Canada Ltd 11.16 -0.31 -2.70% -30.47%
H&R Real Estate Investment 23.10 -0.23 -0.99% 14.75%
Industrial Alliance 53.77 0.28 0.52% 3.25%
Parkland Fuel 43.90 -0.27 -0.61% 29.27%
Turquoise Hill Resources 0.84 -0.55 -39.57% -78.01%
Altagas 19.84 -0.20 -1.00% -29.12%
SEVEN GENERATION 6.67 -0.16 -2.34% -54.81%
Finning International 23.31 -0.50 -2.10% -28.23%
PrairieSky Royalty 18.62 -0.57 -2.97% -25.22%
CI Financial 21.54 -0.08 -0.37% -10.21%
West Fraser Timber 55.02 0.84 1.55% -41.91%
Spin Master Corp 37.05 -0.32 -0.86% -35.05%
Toromont Industries 63.12 0.54 0.86% 8.79%
Kirkland Lake Gold Ltd 58.01 0.03 0.05% 94.14%
Ritchie Bros Auctioneers 46.93 0.93 2.02% 9.34%
First Capital Realty 21.95 -0.04 -0.18% 9.20%
Arc Resources 6.57 0.01 0.15% -54.97%
Cameco 13.28 -0.05 -0.38% -7.97%
Lundin Mining 7.19 0.02 0.28% -4.39%
iShares S&P 500 Index Fund (CAD-Hedged) 91.61 -0.61 -0.66% 4.79%
Kinross 5.24 -0.02 -0.38% 5.22%
Crescent Point Energy 4.13 -0.01 -0.24% -57.64%
Allied Properties REIT 47.98 -0.12 -0.25% 12.95%
Calloway Real Estate Investment To 33.13 -0.15 -0.45% 8.69%
Maple Leaf Foods 29.40 -0.05 -0.17% -14.66%
Genworth MI Canada 44.52 0.11 0.25% 1.18%
Linamar 45.35 -0.24 -0.53% -23.63%
Enerplus 9.21 -0.27 -2.85% -45.70%
Colliers International Group Inc 95.98 0.29 0.30% -10.09%
Norbord Inc 31.23 0.56 1.83% -43.67%
Northland Power 25.37 0.07 0.28% 1.76%
Stantec 32.00 0.13 0.41% -6.38%
Whitecap Resources 4.22 -0.13 -2.88% -54.09%
Parex Resources 21.52 -0.46 -2.09% -14.33%
Canfor 10.24 -0.06 -0.58% -69.14%
Descartes Systems 48.00 -0.89 -1.82% 5.77%
PREMIUM BRANDS 93.31 -0.62 -0.66% -16.73%
New Flyer Industries Inc 32.54 -2.82 -7.98% -33.32%
Cogeco Cable 106.70 0.92 0.87% 50.41%
Yamana Gold 3.40 -0.05 -1.45% -10.53%
Chartwell Retirement Residences 15.38 0.04 0.26% -0.39%
Canadian Western Bank 29.61 0.28 0.95% -17.77%
WINPAK 43.40 -0.81 -1.83% -1.21%
STELLA JONES INC. 44.23 0.20 0.45% -6.53%
Transalta Renewables 13.87 -0.23 -1.63% 12.67%
Capital Power 30.49 0.04 0.13% 20.09%
Dream Global REIT 14.10 -0.07 -0.49% -1.67%
B2Gold 4.07 -0.03 -0.73% 19.71%
Pan American Silver Corp 18.40 1.21 7.04% -14.74%
Gibson Energy 23.91 0.05 0.21% 35.93%
Great Canadian Gaming 45.68 0.40 0.88% -6.20%
Cott 16.99 -0.18 -1.02% -23.32%
Element Financial 10.24 0.05 0.49% 68.70%
Ivanhoe Mines Ltd 4.28 0.08 1.79% 65.06%
FirstService 127.26 0.50 0.39% 24.02%
Granite REIT 61.09 0.06 0.10% 10.67%
KINAXIS 79.95 -0.04 -0.05% -10.35%
BOYD GRP INC FUND 173.75 -2.75 -1.56% 41.51%
OceanaGold 3.43 0.13 3.94% -10.91%
Alamos Gold 8.16 0.02 0.25% 9.97%
Iamgold 4.63 0.05 1.09% -40.34%
Boardwalk REIT 40.60 -0.71 -1.72% -11.87%
WestJet Airlines 30.71 0.01 0.03% 69.39%
Superior Plus 13.18 -0.06 -0.45% 1.93%
MEG Energy 5.41 -0.15 -2.70% -42.69%
ATS Automation Tooling Systems 20.93 -0.20 -0.95% 7.83%
Enghouse Systems Ltd 34.51 -0.42 -1.20% -57.53%
Cineplex 23.57 0.22 0.94% -22.92%
Cominar REIT 12.47 -0.02 -0.16% -2.65%
Baytex Energy 1.86 -0.02 -1.06% -57.14%
TransAlta 7.99 -0.15 -1.84% 13.82%
Transcontinental Inc 13.80 0.44 3.29% -54.23%
Celestica 8.62 -0.10 -1.15% -47.02%
Pretium Resources 14.26 0.22 1.57% 30.35%
Artis REIT 11.58 -0.04 -0.30% -11.37%
Paramount Resources 7.24 -0.24 -3.21% -50.58%
Detour Gold 17.66 -0.34 -1.89% 44.16%
Gran Tierra Energy 2.08 -0.02 -0.95% -54.68%
Westshore Terminals 20.57 0.31 1.53% -15.18%
Laurentian Bank Of Canada 45.12 0.01 0.02% -1.25%
Hudsons Bay 9.91 -0.17 -1.69% -15.01%
Labrador Iron Ore 33.41 -1.15 -3.33% 38.63%
ShawCor 17.02 -0.10 -0.58% -36.54%
Pason Systems 17.77 -0.06 -0.34% -14.40%
Boralex Inc 19.80 -0.14 -0.70% -2.03%
PEYTO 4.31 0.05 1.17% -59.03%
Innergex Renewable Energy 14.67 -0.10 -0.68% 7.32%
Morneau Shepell Inc 30.00 0.05 0.17% 8.30%
NuVista Energy 2.72 -0.05 -1.81% -69.94%
HudBay Minerals 6.65 0.28 4.40% -3.20%
Russel Metals 20.65 -0.29 -1.38% -22.69%
Centerra Gold 9.98 0.05 0.50% 63.07%
Mullen 9.40 0.02 0.21% -40.88%
NovaGold Resources 8.04 0.13 1.64% 37.20%
Osisko Gold Royalties 14.02 0.08 0.57% 12.61%
Kelt Exploration 3.83 -0.10 -2.54% -57.68%
Dream Office REIT 24.09 -0.03 -0.12% 2.47%
Northview Apart 27.09 0 0% 0.15%
Tricon Capital Group 10.04 0.06 0.60% -7.21%
Chemtrade Logistics 9.91 0.06 0.61% -37.36%
First Majestic Silver 11.19 0.87 8.43% 25.45%
North West Company 29.95 -0.13 -0.43% -1.58%
TORC Oil & Gas 4.09 -0.08 -1.92% -47.90%
Killam Apartment REIT 19.49 0.02 0.10% 26.39%
SSR Mining Inc 18.50 0.31 1.70% 38.89%
Enerflex 16.57 -0.07 -0.42% 17.68%
Secure Energy Services 7.05 -0.15 -2.08% -8.56%
Interfor 12.20 0.15 1.24% -52.62%
Freehold Royalties 8.09 -0.15 -1.82% -34.12%
Precision Drilling 2.25 0.01 0.45% -53.03%
ECN Capital Corp 4.49 -0.05 -1.10% 22.68%
Birchcliff Energy 2.83 -0.01 -0.35% -44.73%
Canadian Energy Services 2.13 -0.04 -1.84% -54.49%
Crombie REIT 15.50 -0.12 -0.77% 18.87%
Home Capital 21.97 -0.11 -0.50% 45.98%
Knight Therapeutics Inc 7.43 -0.03 -0.34% -14.16%
Martinrea International 10.72 0.20 1.90% -23.48%
Cascades 12.08 -0.17 -1.39% 0.42%
Intertape Polymer 18.38 0.38 2.11% 6.86%
Sleep Country Canada Holdings Inc 18.92 0.15 0.80% -39.48%
Badger Daylighting 49.07 0.54 1.11% 56.52%
Chorus Aviation Inc 7.85 0 0% 8.88%
Ensign Energy Services 4.53 0.06 1.34% -20.53%
Semafo 5.23 0.02 0.38% 39.10%
Torex Gold Resources 14.90 0.04 0.27% 35.33%
Aecon 19.90 0.60 3.11% 31.18%
Sierra Wireless 15.43 0.23 1.51% -30.75%
NexGen Energy Ltd 2.21 0.08 3.76% -12.65%
Sandstorm Gold Ltd 7.50 0.07 0.94% 27.77%
Eldorado Gold 9.45 0.34 3.73% 575.00%
MAG Silver Corp 14.17 0.83 6.18% 11.62%
Uni-select 11.93 0.01 0.08% -44.77%
Fortuna Silver Mines 4.18 0.55 15.15% -41.62%
Lucara Diamond Corp 1.53 0.02 0.99% -28.40%
Western Forest Products 1.45 0.01 0.69% -45.49%
Alaris Royalty 19.59 -0.46 -2.29% 21.90%
Trican Well Service 0.97 -0.01 -1.02% -67.99%
Extendicare 8.56 0.13 1.54% 19.39%
COMPUTER MODELLING 6.80 -0.08 -1.16% -33.07%
New Gold 1.74 0.07 4.19% -30.95%
Advantage Oil & Gas 1.71 -0.02 -0.87% -58.41%
Alacer Gold 4.54 0.03 0.67% 78.04%
Guyana Goldfields Inc 1.23 0.02 1.65% -67.29%
PROMETIC LIFE SCIENC 19.33 0.20 1.05% 4,856.41%
Crew Energy 0.77 0.01 0.66% -65.38%
Brookfield Asset Management Inc 64.15 0.06 0.09% 15.82%
Rogers Communications Inc 70.86 0.51 0.72% 6.36%
Fairfax Financial 630.10 5.79 0.93% -9.99%
Brookfield Infrastructure Partners LP 57.00 0.69 1.23% 8.65%
Onex Corp 81.38 0.05 0.06% -17.36%
Brookfield Business Partners LP 50.38 0.33 0.66% -3.54%
Brookfield Renewable 46.91 0.08 0.17% 17.22%
TFI International Inc 38.99 0.16 0.41% -6.61%
Atco Ltd 43.89 -0.23 -0.52% 7.92%
Maxar Technologies Ltd 12.00 -0.55 -4.38% -82.72%
Endeavour Mining Corp 22.98 0.03 0.13% -0.82%
Altus Group Ltd 33.28 0.15 0.45% 13.39%
Exchange Income Corp 38.12 0.09 0.24% 18.06%
Corus Entertainment Inc 5.78 -0.01 -0.17% 29.89%
Dorel Industries Inc 9.65 -0.30 -3.02% -60.55%

Fiyat Gün Yıl
TSX 16502 -8.40 -0.05% -0.10%


Kanada Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.31 1.30 1.61 0.92 [+]
Menkul değerler piyasası 16502.42 16510.82 16669.40 217.50 Puan [+]
Devlet tahvili 10Y 1.59 1.59 12.44 0.95 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.