Ok
width
height
Canada Stock Market Index (TSX)

Fiyat Gün Yıl
CATSX 19340 204.30 1.07% 32.11%
Fiyat Gün Yıl
Royal Bank of Canada 121.68 0.54 0.45% 47.24%
TD Bank 87.56 0.53 0.60% 59.48%
Bank of Nova Scotia 79.67 0.35 0.44% 59.44%
Canadian National Railway 130.22 -4.86 -3.60% 18.39%
Suncor Energy 27.98 0.51 1.86% 22.40%
Enbridge 47.24 0.54 1.16% 7.56%
Bank Of Montreal 119.87 0.45 0.38% 92.19%
Brookfield 57.26 1.99 3.60% 35.91%
CIBC 132.35 0.59 0.45% 66.96%
Canadian Natural Resources 40.90 0.72 1.78% 70.47%
TransCanada 61.14 0.79 1.31% -2.50%
BCE 59.09 -0.08 -0.13% 7.62%
Manulife Financial 25.97 0.10 0.39% 64.99%
Nutrien Ltd 72.69 0.59 0.82% 62.62%
Thomson Reuters 114.44 -0.06 -0.05% 22.99%
Canadian Pacific Railway 98.00 0.55 0.56% -68.42%
Couche-Tard 42.65 0.29 0.68% 6.31%
Restaurant Brands International 81.67 0.45 0.55% 12.85%
Rogers Communications 61.87 0.29 0.47% 12.78%
Imperial Oil 38.85 0.47 1.22% 93.38%
Sun Life Financial 65.27 0.32 0.49% 43.64%
Great West Lifeco 36.63 0.31 0.85% 84.44%
Telus 26.27 0.01 0.04% 16.81%
Waste Connections Inc 147.12 0.79 0.54% 15.71%
Loblaw Companies 72.02 0.16 0.22% 6.89%
Magna International 116.44 1.15 1.00% 124.83%
Pembina Pipeline 38.70 0.60 1.57% 17.59%
Shopify Inc 1,293.82 18.83 1.48% 19.47%
National Bank Of Canada 91.48 0.40 0.44% 78.05%
CGI Group 107.39 0.07 0.07% 26.64%
Constellation Software 1,728.84 -23.76 -1.36% 18.38%
Fairfax Financial 566.30 1.78 0.32% 61.32%
Brookfield Infrastructure Partners LP 64.59 0.37 0.58% 18.43%
Teck Resources 30.30 0.49 1.64% 144.16%
Fortis 55.06 -0.06 -0.11% 8.60%
Ovintiv Inc. 31.25 0.92 3.03% 253.11%
Barrick Gold 28.75 0.05 0.17% -27.33%
Canopy Growth Corp 27.88 0.97 3.60% 24.85%
Saputo 39.02 0.13 0.33% 14.73%
Franco-Nevada 180.78 1.48 0.83% -14.85%
Cenovus Energy 9.54 0.16 1.71% 83.11%
Intact 161.45 1.00 0.62% 21.50%
Dollarama 52.90 -0.27 -0.51% 25.95%
Open Text 55.36 0.33 0.60% 2.73%
Shaw Communications 35.99 0.01 0.03% 61.39%
George Weston 115.59 0.37 0.32% 19.10%
Power Of Canada 37.31 0.29 0.78% 91.83%
Hydro One Ltd 30.24 0.12 0.40% 19.67%
Bausch Health Companies Inc 34.54 0.30 0.88% 55.59%
First Quantum Minerals 29.71 -0.27 -0.90% 292.47%
Bombardier Inc 0.87 0.01 0.58% 110.98%
CCL Industries 69.26 0.98 1.44% 70.38%
Metro 58.37 0.07 0.12% 0.52%
Canadian Tire 209.92 -2.92 -1.37% 122.68%
Agnico Eagle Mines 84.26 0.46 0.55% -13.38%
Wheaton Precious Metals Corp 54.21 0.78 1.46% -15.73%
SNC Lavalin 31.83 4.09 14.74% 65.44%
Emera 56.34 0.43 0.77% 8.12%
Canada Goose Holdings Inc 46.94 0.95 2.07% 73.40%
Onex Corp 84.27 1.33 1.60% 38.37%
Inter Pipeline 17.90 0.13 0.73% 54.44%
IGM Financial 44.46 0.05 0.11% 60.45%
Canadian Utilities 35.37 0.20 0.57% 17.08%
Methanex 46.26 0.72 1.58% 134.11%
Gildan Activewear 42.89 0.51 1.20% 142.87%
RioCan REIT 20.86 0.15 0.72% 51.93%
WSP Global 137.90 1.96 1.44% 61.97%
Air Canada 24.85 0.42 1.72% 69.97%
Keyera 30.62 0.82 2.75% 47.28%
Blackberry 9.96 0.24 2.47% 59.36%
Brookfield Business Partners LP 55.66 0.11 0.20% 47.44%
Canadian Apartment Properties REIT 56.85 -0.20 -0.35% 20.24%
Brookfield Renewable 42.84 0.71 1.69% -35.70%
CAE 36.78 0.31 0.85% 90.77%
Brookfield Property Partners 21.96 0.27 1.24% 77.67%
Vermilion Energy 9.19 0.20 2.22% 47.99%
Empire Company 40.26 -0.04 -0.10% 34.07%
Algonquin Power & Utilities 18.65 0.25 1.36% -0.21%
Tourmaline Oil 28.70 0.38 1.34% 116.28%
Quebecor 33.29 -0.09 -0.27% 14.52%
BRP 99.68 -0.50 -0.50% 170.65%
H&R Real Estate Investment 15.41 0.13 0.85% 80.02%
Industrial Alliance 70.52 0.42 0.60% 84.13%
Parkland Fuel 40.48 0.86 2.16% 12.74%
Turquoise Hill Resources 20.05 -0.35 -1.72% 2,503.90%
Altagas 23.87 0.17 0.72% 56.94%
Finning International 33.42 0.39 1.18% 100.12%
PrairieSky Royalty 13.67 0.23 1.71% 44.20%
CI Financial 21.39 0.43 2.05% 48.85%
West Fraser Timber 96.32 0.66 0.69% 166.89%
Spin Master Corp 41.69 0.53 1.29% 140.84%
Toromont Industries 103.76 -0.53 -0.51% 66.55%
Kirkland Lake Gold Ltd 49.75 0.38 0.77% -13.91%
Ritchie Bros Auctioneers 75.22 0.55 0.74% 32.06%
First Capital Realty Inc. 17.43 0.13 0.75% 44.89%
Arc Resources 8.91 0.02 0.23% 72.01%
Cameco 23.50 0.75 3.30% 69.43%
Lundin Mining 14.42 -0.04 -0.28% 136.39%
Kinross 9.25 0.12 1.31% -11.82%
Crescent Point Energy 4.84 0.11 2.33% 178.16%
Allied Properties REIT 42.59 0.30 0.71% 6.16%
TFI International Inc 108.35 0.61 0.57% 191.19%
ATCO 43.98 0.32 0.73% 24.62%
Calloway Real Estate Investment To 29.22 0.14 0.48% 55.10%
Maple Leaf Foods 26.46 0.13 0.49% 2.20%
Linamar 74.32 -0.59 -0.79% 136.46%
Enerplus 7.44 0.14 1.92% 117.54%
Colliers Intl 130.83 1.24 0.96% 48.60%
Northland Power 38.21 0.33 0.87% 26.27%
Stantec 54.15 0.13 0.24% 34.60%
CHOICE PROPERTIES RE 14.34 0.08 0.56% 12.21%
Whitecap Resources 5.65 0.21 3.77% 236.01%
Parex Resources 20.41 0.23 1.14% 38.47%
Canfor 32.39 0.35 1.09% 261.50%
Descartes Systems 70.26 0.02 0.03% 12.70%
PREMIUM BRANDS 121.20 0.16 0.13% 40.88%
New Flyer Industries Inc 25.08 0.32 1.29% 77.37%
Cogeco Cable 119.09 0.08 0.07% 17.72%
Yamana Gold 6.15 0.08 1.24% -17.85%
Chartwell Retirement Residences 12.95 0.09 0.70% 63.30%
Canadian Western Bank 35.30 0.32 0.91% 82.81%
WINPAK 41.81 -0.19 -0.45% -6.86%
STELLA JONES INC. 49.44 -0.36 -0.72% 52.73%
Transalta Renewables 18.54 0.20 1.09% 33.86%
Capital Power 38.70 0.30 0.78% 56.30%
B2Gold 6.13 0.06 0.99% -19.55%
Pan American Silver Corp 36.92 0.65 1.79% 6.89%
Gibson Energy 23.49 0.31 1.34% 11.33%
Great Canadian Gaming 44.19 0.10 0.23% 91.22%
Primo Water Corporation 20.73 0.11 0.53% 44.97%
Element Financial 13.67 0.19 1.41% 66.71%
Ivanhoe Mines Ltd 9.04 0.12 1.35% 234.81%
FirstService 189.14 0 0% 64.91%
Granite REIT 79.24 0.13 0.16% 20.70%
Maxar Technologies Ltd 36.98 0.30 0.82% 184.46%
KINAXIS 137.70 0.99 0.72% -18.66%
Boyd Group Services Inc. 216.50 -1.66 -0.76% 7.75%
OceanaGold 2.53 0 0% -1.94%
Alamos Gold 10.42 0.16 1.56% -12.80%
Iamgold 4.00 0.06 1.52% -26.74%
Boardwalk REIT 37.40 0.86 2.35% 47.83%
Superior Plus 14.96 0.21 1.42% 65.30%
MEG Energy 6.97 0.21 3.11% 138.70%
ATS Automation Tooling Systems 28.48 0.08 0.28% 38.59%
Enghouse Systems Ltd 52.29 -0.65 -1.23% -7.06%
Endeavour Mining Corp 26.98 0.49 1.85% -17.54%
Cineplex 12.58 0.40 3.28% -15.34%
Cominar REIT 10.08 0.06 0.60% 38.27%
Baytex Energy 1.77 0.05 2.91% 391.67%
TransAlta 11.23 0.03 0.27% 49.73%
Celestica 10.12 0.12 1.20% 31.94%
Pretium Resources 13.33 0.18 1.37% 5.04%
Artis REIT 10.91 0.16 1.49% 53.66%
Paramount Resources 12.76 0.16 1.27% 682.82%
Gran Tierra Energy 0.83 0.03 3.75% 144.12%
Westshore Terminals 19.02 -0.39 -2.01% 33.19%
Laurentian Bank Of Canada 43.09 0.18 0.42% 52.69%
Labrador Iron Ore 42.79 -0.61 -1.41% 120.00%
ShawCor 5.37 -0.48 -8.21% 231.48%
Transcontinental 23.40 0.22 0.95% 115.87%
Pason Systems 8.77 0.19 2.21% 16.01%
Boralex Inc 35.55 0.50 1.43% 25.40%
RICHELIEU HARDWARE 42.32 0.47 1.12% 17.43%
PEYTO 5.65 0.33 6.20% 142.49%
Innergex Renewable Energy 19.00 0.16 0.85% 4.51%
Morneau Shepell Inc 31.54 0.66 2.14% -1.16%
NuVista Energy 2.56 0.12 4.92% 241.33%
HudBay Minerals 9.92 -0.05 -0.45% 216.77%
Russel Metals 32.59 0.06 0.18% 133.12%
Centerra Gold 8.70 -0.28 -3.12% -36.03%
Mullen 13.02 0.13 1.01% 147.53%
NovaGold Resources 11.67 0.20 1.74% -29.23%
Osisko Gold Royalties 16.49 0.03 0.18% 13.41%
Kelt Exploration 2.79 0.07 2.57% 130.58%
Dream Office REIT 21.53 0.12 0.56% 16.69%
Tricon Capital Group 13.21 0.10 0.76% 77.08%
Chemtrade Logistics 7.42 0.19 2.63% 62.72%
First Majestic Silver 19.28 0.54 2.88% 55.23%
North West Company 34.86 -0.14 -0.40% 36.81%
Killam Apartment REIT 19.11 0.06 0.32% 15.89%
SSR Mining Inc 20.66 0.32 1.57% -31.32%
Enerflex 7.78 0.18 2.37% 53.75%
Secure Energy Services 4.24 0.08 1.92% 288.99%
Interfor 35.41 0.58 1.67% 324.58%
Freehold Royalties 9.05 0.09 1.00% 153.50%
Precision Drilling 34.64 1.82 5.55% 4,778.87%
ECN Capital Corp 8.21 -0.01 -0.12% 118.35%
Birchcliff Energy 3.30 0.08 2.48% 140.88%
Canadian Energy Services 1.75 0.05 2.65% 83.68%
Crombie REIT 16.77 0.05 0.30% 39.75%
Home Capital 36.08 -0.05 -0.14% 118.67%
Altus Group Ltd 56.00 -0.49 -0.87% 41.52%
Knight Therapeutics Inc 5.39 0.14 2.67% -28.23%
CT Real Estate 16.48 0.12 0.73% 18.48%
Martinrea International 13.36 0.05 0.38% 69.11%
Cascades 13.34 -0.06 -0.45% 3.65%
Intertape Polymer 31.51 1.08 3.55% 184.13%
EQUITABLE GROUP, 148.73 -0.91 -0.61% 87.27%
Sleep Country Canada Holdings Inc 32.04 0.21 0.66% 136.98%
Chorus Aviation Inc 4.36 0.07 1.63% 82.43%
Exchange Income Corp 39.60 1.08 2.80% 83.50%
Ensign Energy Services 1.05 0.04 3.96% 105.88%
Torex Gold Resources 16.77 0.06 0.36% -12.97%
Aecon 18.30 0.14 0.77% 31.18%
Sierra Wireless 17.87 1.38 8.37% 60.27%
NexGen Energy Ltd 5.13 0.08 1.58% 180.33%
Sandstorm Gold Ltd 9.97 0.19 1.94% -17.40%
Eldorado Gold 13.40 0.26 1.98% 1.67%
MAG Silver Corp 22.72 0.50 2.25% 29.39%
Uni-select 14.57 -0.03 -0.21% 353.89%
Fortuna Silver Mines 7.52 0.13 1.76% 34.05%
Lucara Diamond Corp 0.76 0.02 2.70% 70.79%
Corus Entertainment 5.89 0.04 0.68% 110.36%
Western Forest Products 2.37 0.08 3.49% 233.80%
Dorel Industries 12.54 0.16 1.29% 326.53%
Trican Well Service 2.18 0 0% 230.30%
Extendicare 7.81 0.13 1.69% 36.54%
Aimia 4.74 -0.02 -0.42% 71.12%
COMPUTER MODELLING 5.13 -0.02 -0.39% 27.61%
New Gold 2.19 0.05 2.34% 50.00%
Advantage Oil & Gas 3.40 0.09 2.72% 71.72%
Crew Energy 1.10 0.03 2.80% 260.66%
Cronos Group Inc 8.83 0.11 1.26% 13.94%
Dream Industrial Real Estate Investment Trust 14.25 0.21 1.50% 53.23%
Cargojet Inc 178.81 0.34 0.19% 35.98%
Aurora Cannabis Inc 8.55 -0.38 -4.26% -44.30%
Aritzia Inc 29.65 -1.33 -4.29% 103.08%
Aurinia Pharmaceuticals Inc 13.86 0.51 3.82% -42.82%
Ballard Power Systems Inc 17.35 0.52 3.09% 28.33%
Ero Copper Corp 27.70 0.27 0.98% 82.60%
Equinox Gold Corp 9.94 -0.03 -0.30% -16.47%
Dundee Precious Metals Inc 8.38 0.17 2.07% 14.64%
Jamieson Wellness Inc 37.40 0.19 0.51% 12.96%
InterRent Real Estate Investment Trust 15.58 0.02 0.13% 12.41%
Lundin Gold Inc 11.66 0.06 0.52% -2.35%
Lightspeed POS Inc 70.79 3.11 4.60% 215.46%
NorthWest Healthcare Properties REIT 13.21 0.06 0.46% 42.81%
Summit Industrial Income REIT 16.31 0.37 2.32% 71.32%
Sienna Senior Living Inc 15.54 0.51 3.39% 46.74%
Silvercrest Metals Inc 10.40 0.30 2.97% -8.29%
Seabridge Gold Inc 21.57 0.39 1.84% -2.40%
Real Matters Inc 16.33 0.16 0.99% -27.42%
Silvercorp Metals Inc 7.07 0.29 4.28% 10.82%
WPT Industrial Real Estate Investment Trust 17.18 0.24 1.42% 61.31%
Wesdome Gold Mines Ltd 9.18 -0.03 -0.33% -27.37%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.