Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kanada - Menkul değerler piyasası
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202102251721v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
18267
-216.93
-1.17%
7.19%
2021-02-25
Fiyat
Gün
Yıl
Tarih
RY
Royal Bank of Canada
111.64
-0.24
-0.21%
7.38%
2021-02-25
TD
TD Bank
78.23
-1.17
-1.47%
7.02%
2021-02-25
BNS
Bank of Nova Scotia
75.52
-0.80
-1.05%
4.17%
2021-02-25
CNR
CNR
140.65
2.27
1.64%
19.43%
2021-02-25
SU
Suncor Energy
27.06
0.14
0.52%
-28.56%
2021-02-25
ENB
Enbridge
44.80
0.10
0.22%
-14.16%
2021-02-25
BMO
Bank Of Montreal
106.93
-0.87
-0.81%
11.73%
2021-02-25
BAM/A
Brookfield Asset Management Inc
54.49
-0.81
-1.46%
-35.65%
2021-02-25
CM
CIBC
118.24
0.40
0.34%
10.43%
2021-02-25
CNQ
Canadian Natural Resources
36.64
0.14
0.38%
2.46%
2021-02-25
TRP
TransCanada
55.87
-0.29
-0.52%
-24.86%
2021-02-25
BCE
BCE
54.89
0.08
0.15%
-12.20%
2021-02-25
MFC
Manulife Financial
25.83
0.24
0.94%
10.43%
2021-02-25
NTR
Nutrien Ltd
70.70
0.05
0.07%
31.22%
2021-02-25
TRI
Thomson Reuters
110.81
-0.74
-0.66%
3.37%
2021-02-25
CP
Canadian Pacific Railway
457.13
-0.41
-0.09%
33.86%
2021-02-25
ATD/B
Alimentation Couche-Tard Inc
38.24
0.42
1.11%
-10.19%
2021-02-25
QSR
Restaurant Brands International
78.10
0.51
0.66%
-4.70%
2021-02-25
RCI/B
Rogers Communications Inc
54.84
-0.26
-0.47%
-14.77%
2021-02-25
IMO
Imperial Oil
29.09
0.05
0.17%
-1.56%
2021-02-25
SLF
Sun Life Financial
63.22
-0.16
-0.25%
1.97%
2021-02-25
GWO
Great West Lifeco
32.31
0.32
1.00%
-1.07%
2021-02-25
T
Telus
25.59
0.14
0.53%
-49.26%
2021-02-25
WCN
Waste Connections Inc
124.25
0.84
0.68%
-6.64%
2021-02-25
L
Loblaw Companies
62.31
1.45
2.38%
-10.58%
2021-02-25
MG
Magna International
107.77
-0.87
-0.80%
72.71%
2021-02-25
PPL
Pembina Pipeline
35.15
-0.03
-0.09%
-30.34%
2021-02-25
SHOP
Shopify Inc
1,616.93
-15.51
-0.95%
157.81%
2021-02-25
NA
National Bank Of Canada
80.40
0.92
1.16%
10.00%
2021-02-25
GIB/A
CGI Group Inc
95.65
-0.30
-0.31%
-1.03%
2021-02-25
CSU
Constellation Software
1,690.00
-8.46
-0.50%
21.67%
2021-02-25
FFHU
Fairfax Financial
516.97
4.23
0.83%
-16.66%
2021-02-25
BIP-U
Brookfield Infrastructure Partners LP
65.50
-0.72
-1.09%
-7.45%
2021-02-25
TCKB
Teck Resources
28.72
-1.02
-3.43%
109.94%
2021-02-25
FTS
Fortis
49.56
0.24
0.49%
-13.94%
2021-02-25
ECA
Ovintiv Inc.
29.42
-0.14
-0.47%
684.53%
2021-02-25
ABX
Barrick Gold
24.87
-0.28
-1.11%
-11.46%
2021-02-25
WEED
Canopy Growth Corp
44.92
0.39
0.88%
70.15%
2021-02-25
SAP
Saputo
36.46
0.23
0.63%
-7.41%
2021-02-25
FNV
Franco-Nevada
140.38
-2.01
-1.41%
-10.77%
2021-02-25
CVE
Cenovus Energy
9.50
-0.05
-0.47%
-10.00%
2021-02-25
IFC
Intact
142.92
0.42
0.29%
-5.26%
2021-02-25
DOL
Dollarama
46.73
-0.47
-1.00%
22.97%
2021-02-25
OTC
Open Text
57.26
0.10
0.17%
-1.63%
2021-02-25
SJR/B
Shaw Communications Inc
22.31
0.12
0.54%
-9.90%
2021-02-25
WN
George Weston
93.73
1.62
1.76%
-12.19%
2021-02-25
POW
Power Of Canada
31.05
0.04
0.13%
-2.39%
2021-02-25
H
Hydro One Ltd
27.02
0.30
1.12%
-4.76%
2021-02-25
VRX
Bausch Health Companies Inc
38.89
-0.04
-0.10%
58.80%
2021-02-25
FM
First Quantum Minerals
30.05
-1.01
-3.25%
195.19%
2021-02-25
BBD/B
Bombardier Inc
0.59
-0.01
-0.85%
-50.42%
2021-02-25
CCL/B
CCL Industries Inc
65.02
-0.29
-0.44%
50.13%
2021-02-25
MRU
Metro
53.22
0.38
0.72%
-1.52%
2021-02-25
CTC/A
Canadian Tire Corporation Ltd
164.69
-1.98
-1.19%
17.96%
2021-02-25
AEM
Agnico Eagle Mines
76.18
-0.96
-1.24%
11.80%
2021-02-25
WPM
Wheaton Precious Metals Corp
48.71
-1.15
-2.31%
12.29%
2021-02-25
SNC
SNC Lavalin
27.22
-0.19
-0.69%
-3.82%
2021-02-25
EMA
Emera
50.31
0.35
0.70%
-15.88%
2021-02-25
GOOS
Canada Goose Holdings Inc
58.43
0.02
0.03%
61.99%
2021-02-25
ONEX
Onex Corp
70.49
-0.48
-0.68%
-13.31%
2021-02-25
IPL
Inter Pipeline
17.97
0
0%
-12.60%
2021-02-25
IGM
IGM Financial
35.66
0.25
0.71%
-4.78%
2021-02-25
CU
Canadian Utilities
31.78
0.43
1.37%
-23.50%
2021-02-25
MX
Methanex
50.65
-1.22
-2.35%
28.98%
2021-02-25
GIL
Gildan Activewear
37.46
3.40
9.98%
12.43%
2021-02-25
REI-U
RioCan REIT
19.56
0.01
0.05%
-26.52%
2021-02-25
WSP
WSP Global
113.28
-4.18
-3.56%
26.10%
2021-02-25
AC
Air Canada
26.12
-0.22
-0.84%
-25.20%
2021-02-25
KEY
Keyera
25.40
-0.03
-0.12%
-24.85%
2021-02-25
BB
Blackberry
14.30
0.15
1.06%
95.62%
2021-02-25
BBU-U
Brookfield Business Partners LP
54.75
0.07
0.13%
-4.05%
2021-02-25
CAR-U
Canadian Apartment Properties REIT
49.92
0.01
0.02%
-13.62%
2021-02-25
BEP-U
Brookfield Renewable
52.32
-1.15
-2.15%
-24.56%
2021-02-25
CAE
CAE
34.44
0.25
0.73%
-8.38%
2021-02-25
BPY-U
Brookfield Property Partners
22.07
-0.48
-2.13%
-6.40%
2021-02-25
VET
Vermilion Energy
8.41
-0.06
-0.71%
-45.35%
2021-02-25
EMP/A
Empire Company Ltd
35.25
0.55
1.59%
13.34%
2021-02-25
AQN
Algonquin Power & Utilities
20.13
-0.12
-0.59%
-6.63%
2021-02-25
TOU
Tourmaline Oil
23.77
-0.15
-0.63%
100.25%
2021-02-25
QBR/B
Quebecor Inc
31.81
-0.11
-0.34%
-2.24%
2021-02-25
DOO
BRP
91.47
-1.55
-1.67%
55.09%
2021-02-25
HR-U
H&R Real Estate Investment
14.03
0.01
0.07%
-32.35%
2021-02-25
IAG
Industrial Alliance
66.11
-0.76
-1.14%
-1.49%
2021-02-25
PKI
Parkland Fuel
39.03
-0.03
-0.08%
-11.07%
2021-02-25
TRQ
Turquoise Hill Resources
20.40
-0.41
-1.97%
2,694.52%
2021-02-25
ALA
Altagas
19.83
-0.23
-1.15%
-5.21%
2021-02-25
VII
SEVEN GENERATION
8.73
-0.13
-1.47%
53.16%
2021-02-25
FTT
Finning International
32.67
-0.13
-0.40%
67.20%
2021-02-25
PSK
PrairieSky Royalty
13.19
-0.09
-0.68%
4.27%
2021-02-25
CIX
CI Financial
17.18
-0.37
-2.11%
-27.11%
2021-02-25
WFT
West Fraser Timber
86.05
0.83
0.97%
52.63%
2021-02-25
TOY
Spin Master Corp
26.12
0.01
0.04%
-13.34%
2021-02-25
TIH
Toromont Industries
91.48
0.20
0.22%
34.59%
2021-02-25
KL
Kirkland Lake Gold Ltd
44.27
-0.40
-0.90%
-8.67%
2021-02-25
RBA
Ritchie Bros Auctioneers
68.06
0.04
0.06%
23.32%
2021-02-25
FCR
First Capital Realty Inc.
15.79
-0.03
-0.19%
9.88%
2021-02-25
ARX
Arc Resources
7.99
-0.12
-1.48%
27.64%
2021-02-25
CCO
Cameco
20.79
0.56
2.77%
83.33%
2021-02-25
LUN
Lundin Mining
14.93
-0.17
-1.13%
111.77%
2021-02-25
K
Kinross
8.41
-0.12
-1.41%
9.36%
2021-02-25
APH
Aphria Inc
24.88
-0.31
-1.23%
393.65%
2021-02-25
CPG
Crescent Point Energy
5.06
-0.03
-0.59%
39.78%
2021-02-25
AP-U
Allied Properties REIT
38.59
-0.04
-0.10%
-33.32%
2021-02-25
TFII
TFI International Inc
91.80
0.94
1.03%
110.41%
2021-02-25
ACO/X
Atco Ltd
38.10
0.49
1.30%
-28.28%
2021-02-25
SRU-U
Calloway Real Estate Investment To
26.83
-0.16
-0.59%
-12.00%
2021-02-25
MFI
Maple Leaf Foods
25.41
1.66
6.99%
7.35%
2021-02-25
MIC
Genworth MI Canada
43.30
0
0%
-21.07%
2021-02-25
LNR
Linamar
69.65
-1.00
-1.42%
83.24%
2021-02-25
ERF
Enerplus
6.45
-0.12
-1.83%
10.63%
2021-02-25
CIGI
Colliers International Group Inc
135.24
-0.40
-0.29%
16.68%
2021-02-25
NPI
Northland Power
42.14
-1.12
-2.59%
34.33%
2021-02-25
STN
Stantec
48.95
0.59
1.22%
25.19%
2021-02-25
CHP-U
CHOICE PROPERTIES RE
12.75
0
0%
-12.85%
2021-02-25
WCP
Whitecap Resources
6.05
0.12
2.02%
43.71%
2021-02-25
PXT
Parex Resources
21.40
-0.43
-1.97%
16.30%
2021-02-25
CFP
Canfor
26.00
0.46
1.80%
113.11%
2021-02-25
DSG
Descartes Systems
74.62
1.12
1.52%
29.75%
2021-02-25
PBH
PREMIUM BRANDS
103.64
0.93
0.91%
5.25%
2021-02-25
NFI
New Flyer Industries Inc
28.32
-0.31
-1.07%
-9.04%
2021-02-25
CCA
Cogeco Cable
114.07
-0.66
-0.58%
5.63%
2021-02-25
YRI
Yamana Gold
5.53
-0.13
-2.30%
-7.37%
2021-02-25
CSH-U
Chartwell Retirement Residences
10.87
-0.09
-0.82%
-19.66%
2021-02-25
CWB
Canadian Western Bank
31.99
-0.01
-0.03%
3.09%
2021-02-25
WPK
WINPAK
39.35
-0.11
-0.28%
-12.15%
2021-02-25
SJ
STELLA JONES INC.
46.34
0.17
0.37%
34.24%
2021-02-25
RNW
Transalta Renewables
20.04
-0.35
-1.72%
13.41%
2021-02-25
CPX
Capital Power
34.56
-0.76
-2.15%
-7.82%
2021-02-25
BTO
B2Gold
6.01
-0.10
-1.64%
-2.28%
2021-02-25
PAAS
Pan American Silver Corp
45.67
-0.37
-0.80%
41.48%
2021-02-25
GEI
Gibson Energy
22.06
0.08
0.36%
-15.71%
2021-02-25
GC
Great Canadian Gaming
42.38
-0.06
-0.14%
-1.17%
2021-02-25
BCB
Primo Water Corporation
18.92
-0.23
-1.20%
-6.06%
2021-02-25
EFN
Element Financial
12.66
0.13
1.04%
2.18%
2021-02-25
IVN
Ivanhoe Mines Ltd
7.97
-0.13
-1.60%
146.75%
2021-02-25
FSV
FirstService
189.83
-1.93
-1.01%
36.25%
2021-02-25
GRT-U
Granite REIT
73.21
0.12
0.16%
-0.01%
2021-02-25
MAXR
Maxar Technologies Ltd
59.88
2.78
4.87%
189.98%
2021-02-25
KXS
KINAXIS
170.00
0.70
0.41%
50.32%
2021-02-25
BYD-U
Boyd Group Services Inc.
212.16
-0.87
-0.41%
13.03%
2021-02-25
OGC
OceanaGold
1.91
-0.01
-0.26%
-19.96%
2021-02-25
AGI
Alamos Gold
9.80
0.07
0.72%
11.74%
2021-02-25
IMG
Iamgold
3.98
-0.08
-1.97%
-9.75%
2021-02-25
BEI-U
Boardwalk REIT
37.13
-0.28
-0.75%
-25.10%
2021-02-25
SPB
Superior Plus
13.30
-0.13
-0.97%
24.88%
2021-02-25
MEG
MEG Energy
6.90
-0.09
-1.29%
13.11%
2021-02-25
ATA
ATS Automation Tooling Systems
28.24
-0.16
-0.56%
52.40%
2021-02-25
ENGH
Enghouse Systems Ltd
55.06
-0.04
-0.07%
6.54%
2021-02-25
EDV
Endeavour Mining Corp
25.38
-0.37
-1.44%
-7.81%
2021-02-25
CGX
Cineplex
14.08
0.10
0.72%
-58.36%
2021-02-25
CUF-U
Cominar REIT
8.98
0.02
0.22%
-39.12%
2021-02-25
BTE
Baytex Energy
1.28
-0.05
-3.76%
0.79%
2021-02-25
TA
TransAlta
11.12
-0.22
-1.94%
5.20%
2021-02-25
TCL/A
Transcontinental Inc
20.90
-0.26
-1.23%
27.36%
2021-02-25
CLS
Celestica
10.60
-0.25
-2.30%
14.72%
2021-02-25
PVG
Pretium Resources
13.60
0.32
2.41%
27.94%
2021-02-25
AX-U
Artis REIT
11.22
-0.03
-0.27%
-7.04%
2021-02-25
POU
Paramount Resources
11.46
-0.16
-1.38%
151.87%
2021-02-25
GTE
Gran Tierra Energy
1.17
-0.10
-7.87%
7.34%
2021-02-25
WTE
Westshore Terminals
18.99
-0.21
-1.09%
34.68%
2021-02-25
LB
Laurentian Bank Of Canada
34.78
-0.17
-0.49%
-18.26%
2021-02-25
LIF
Labrador Iron Ore
37.36
-0.18
-0.48%
87.17%
2021-02-25
SCL
ShawCor
5.46
0.10
1.87%
-38.24%
2021-02-25
PSI
Pason Systems
9.65
0.25
2.66%
-20.18%
2021-02-25
BLX
Boralex Inc
41.18
-0.87
-2.07%
32.50%
2021-02-25
RCH
RICHELIEU HARDWARE
36.67
0.02
0.05%
32.10%
2021-02-25
PEY
PEYTO
6.11
-0.08
-1.29%
153.53%
2021-02-25
INE
Innergex Renewable Energy
23.82
-0.54
-2.22%
14.30%
2021-02-25
MSI
Morneau Shepell Inc
32.49
-0.18
-0.55%
-3.07%
2021-02-25
NVA
NuVista Energy
1.85
-0.03
-1.60%
-12.32%
2021-02-25
HBM
HudBay Minerals
9.88
-0.54
-5.18%
206.83%
2021-02-25
RUS
Russel Metals
24.56
-0.61
-2.42%
21.46%
2021-02-25
CG
Centerra Gold
13.34
-0.58
-4.17%
29.64%
2021-02-25
MTL
Mullen
10.11
0.06
0.60%
24.20%
2021-02-25
NG
NovaGold Resources
11.25
-0.22
-1.92%
-9.57%
2021-02-25
OR
Osisko Gold Royalties
13.54
-0.55
-3.90%
4.39%
2021-02-25
KEL
Kelt Exploration
2.60
-0.06
-2.26%
-18.75%
2021-02-25
D-U
Dream Office REIT
20.21
0.09
0.45%
-43.33%
2021-02-25
TCN
Tricon Capital Group
12.41
-0.01
-0.08%
5.17%
2021-02-25
CHE-U
Chemtrade Logistics
7.19
0.09
1.27%
-18.20%
2021-02-25
FR
First Majestic Silver
24.92
-0.24
-0.95%
102.27%
2021-02-25
NWC
North West Company
31.16
0.87
2.87%
18.21%
2021-02-25
TOG
TORC Oil & Gas
3.45
0.09
2.68%
-1.43%
2021-02-25
KMP-U
Killam Apartment REIT
17.99
0
0%
-19.58%
2021-02-25
SSRM
SSR Mining Inc
19.19
-0.30
-1.54%
-22.12%
2021-02-25
EFX
Enerflex
8.95
0.36
4.19%
27.86%
2021-02-25
SES
Secure Energy Services
3.45
0.13
3.92%
-11.54%
2021-02-25
IFP
Interfor
28.36
0.18
0.64%
107.92%
2021-02-25
FRU
Freehold Royalties
7.20
-0.08
-1.10%
11.11%
2021-02-25
PD
Precision Drilling
31.65
0.53
1.70%
1,841.72%
2021-02-25
ECN
ECN Capital Corp
8.21
0.10
1.23%
46.35%
2021-02-25
BIR
Birchcliff Energy
3.19
-0.09
-2.74%
107.14%
2021-02-25
CEU
Canadian Energy Services
1.59
-0.02
-0.94%
-18.72%
2021-02-25
CRR-U
Crombie REIT
14.57
0.02
0.14%
-6.78%
2021-02-25
HCG
Home Capital
32.08
-0.51
-1.56%
6.97%
2021-02-25
AIF
Altus Group Ltd
55.14
6.05
12.32%
17.29%
2021-02-25
GUD
Knight Therapeutics Inc
5.29
0.04
0.76%
-24.10%
2021-02-25
CRT-U
CT Real Estate
15.49
0.14
0.91%
-6.69%
2021-02-25
MRE
Martinrea International
14.55
-0.08
-0.55%
23.10%
2021-02-25
CAS
Cascades
16.81
0.56
3.45%
51.17%
2021-02-25
ITP
Intertape Polymer
23.59
-0.15
-0.63%
57.27%
2021-02-25
EQB
EQUITABLE GROUP,
137.59
-3.03
-2.15%
48.11%
2021-02-25
ZZZ
Sleep Country Canada Holdings Inc
26.42
0.52
2.01%
40.98%
2021-02-25
BAD
Badger Daylighting
40.22
0.22
0.55%
27.80%
2021-02-25
CHR
Chorus Aviation Inc
4.30
0.04
0.94%
-34.85%
2021-02-25
EIF
Exchange Income Corp
40.99
-0.22
-0.53%
-0.63%
2021-02-25
ESI
Ensign Energy Services
1.27
-0.01
-0.78%
-39.81%
2021-02-25
TXG
Torex Gold Resources
16.50
-0.15
-0.87%
-22.45%
2021-02-25
ARE
Aecon
17.11
0.06
0.35%
4.78%
2021-02-25
SW
Sierra Wireless
22.25
-0.90
-3.89%
104.32%
2021-02-25
NXE
NexGen Energy Ltd
4.98
0.15
3.11%
286.05%
2021-02-25
SSL
Sandstorm Gold Ltd
8.07
-0.15
-1.82%
-17.99%
2021-02-25
ELD
Eldorado Gold
15.10
-0.42
-2.71%
5.23%
2021-02-25
MAG
MAG Silver Corp
27.49
-0.45
-1.61%
91.70%
2021-02-25
UNS
Uni-select
9.85
0.35
3.68%
-11.90%
2021-02-25
FVI
Fortuna Silver Mines
10.30
-0.21
-2.00%
110.20%
2021-02-25
CJR/B
Corus Entertainment Inc
5.21
0
0%
17.34%
2021-02-25
LUC
Lucara Diamond Corp
0.78
-0.01
-1.27%
1.30%
2021-02-25
WEF
Western Forest Products
1.68
-0.02
-1.18%
44.83%
2021-02-25
DII/B
Dorel Industries Inc
14.08
0.09
0.64%
251.12%
2021-02-25
TCW
Trican Well Service
1.96
0
0%
145.00%
2021-02-25
EXE
Extendicare
6.54
-0.05
-0.76%
-20.73%
2021-02-25
AIM
Aimia
4.45
-0.03
-0.67%
35.67%
2021-02-25
CMG
COMPUTER MODELLING
6.23
-0.07
-1.11%
-9.45%
2021-02-25
NGD
New Gold
2.09
-0.07
-3.24%
60.77%
2021-02-25
AAV
Advantage Oil & Gas
2.70
-0.03
-1.10%
27.96%
2021-02-25
CR
Crew Energy
1.00
0
0%
203.03%
2021-02-25
CRON
Cronos Group Inc
14.16
-0.10
-0.70%
75.25%
2021-02-25
DIR-U
Dream Industrial Real Estate Investment Trust
13.02
-0.01
-0.08%
7.43%
2021-02-25
CJT
Cargojet Inc
189.38
0.32
0.17%
81.05%
2021-02-25
ACB
Aurora Cannabis Inc
14.39
-0.15
-1.03%
-40.34%
2021-02-25
ATZ
Aritzia Inc
29.97
-0.07
-0.23%
28.85%
2021-02-25
AUP
Aurinia Pharmaceuticals Inc
18.50
0.32
1.76%
-24.37%
2021-02-25
BLDP
Ballard Power Systems Inc
36.88
-1.02
-2.69%
163.24%
2021-02-25
ERO
Ero Copper Corp
23.66
-0.46
-1.91%
66.04%
2021-02-25
EQX
Equinox Gold Corp
11.00
-0.30
-2.61%
-7.76%
2021-02-25
DPM
Dundee Precious Metals Inc
8.40
-0.09
-1.06%
37.48%
2021-02-25
JWEL
Jamieson Wellness Inc
34.56
0.15
0.44%
35.85%
2021-02-25
IIP-U
InterRent Real Estate Investment Trust
13.39
-0.02
-0.15%
-26.02%
2021-02-25
LUG
Lundin Gold Inc
9.90
-0.02
-0.20%
-15.31%
2021-02-25
LSPD
Lightspeed POS Inc
90.60
-1.09
-1.19%
161.17%
2021-02-25
NWH-U
NorthWest Healthcare Properties REIT
12.61
-0.06
-0.47%
11.59%
2021-02-25
SMU-U
Summit Industrial Income REIT
13.69
-0.19
-1.37%
10.05%
2021-02-25
SIA
Sienna Senior Living Inc
13.75
-0.29
-2.07%
-22.58%
2021-02-25
SIL
Silvercrest Metals Inc
11.40
-0.26
-2.23%
15.85%
2021-02-25
SEA
Seabridge Gold Inc
23.09
-0.31
-1.32%
29.50%
2021-02-25
REAL
Real Matters Inc
17.00
-0.09
-0.53%
16.04%
2021-02-25
SVM
Silvercorp Metals Inc
8.07
-0.26
-3.12%
58.86%
2021-02-25
WDO
Wesdome Gold Mines Ltd
8.50
-0.20
-2.30%
-17.32%
2021-02-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.45
0.04
0.26%
7.82%
2021-02-25
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22309
0.0062
0.51%
GBPUSD
1.40767
0.0068
-0.48%
AUDUSD
0.79333
0.0040
-0.50%
NZDUSD
0.74174
0.0027
-0.36%
USDJPY
106.27
0.3520
0.33%
USDCNY
6.47127
0.0242
0.38%
USDCHF
0.90399
0.0028
-0.31%
USDCAD
1.25354
0.0025
0.20%
USDMXN
20.8732
0.4896
2.40%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5050
0.0988
1.83%
USDRUB
74.4220
0.9153
1.25%
DXY
89.870
0.3058
-0.34%
BTCUSD
49,755.00
1
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,567
395
-1.24%
S&P 500
3,852.77
73
-1.85%
NASDAQ 100
12,928
374
-2.81%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,618
41
-0.62%
DAX
13,805
171
-1.23%
CAC 40
5,752
46
-0.80%
FTSE MIB
22,918
180
-0.78%
IBEX 35
8,279
10
0.12%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,292
193
-1.04%
[+]
Gerçek
Chg
%Chg
Apple
122.03
3.32
-2.65%
Tesla
691.96
49.81
-6.71%
Microsoft
229.78
4.77
-2.03%
Amazon
3,097.00
62.53
-1.98%
Facebook
257.90
6.41
-2.43%
Alibaba
243.81
6.45
-2.58%
Visa
214.75
4.68
-2.13%
JPMorgan Chase
151.77
1.47
-0.96%
Intel
61.08
2.11
-3.34%
Johnson & Johnson
162.77
0.18
0.11%
Procter & Gamble
127.36
0.30
-0.23%
Exxon Mobil
55.90
0.80
-1.41%
3M
178.94
1.31
0.74%
Goldman Sachs
328.65
1.82
-0.55%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4500
0.24
0.38%
Brent
66.9300
0.11
-0.16%
Natural gas
2.7920
0.00
-0.11%
Gasoline
1.8877
0.01
-0.42%
Heating oil
1.9022
0.01
-0.32%
Gold
1,773.13
31.23
-1.73%
Silver
27.585
0.40
-1.41%
Copper
4.2850
0.00
0.05%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,415.0000
7.25
-0.51%
Wheat
670.2500
9.75
-1.43%
Lumber
1,013.70
2.90
0.29%
Orange Juice
108.00
3.90
-3.49%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.47
0.079
0.08%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]
Kanada
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesinde
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Sili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya Ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesinde
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Georgia
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong-Kong
Macaristan
Izlanda
Hindistan
Endonezya
Iran
Irak
Irlanda
Man Adası
Israil
Italya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome Ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
Ispanya
Sri Lanka
Sudan
Surinam
Svaziland
Isveç
Isviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad Ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Yıllıklandırılmış Büyüme
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar
Çalışan kişiler
İş değişimi
Iş Oranı
Tam zamanlı iş
Iş Olanakları
Işgücüne Katılma Oranı
İşgücü maliyetleri
Asgari Ücret
Tarım Dışı Istihdam
Yarı Zamanlı Çalışma
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
İşsiz Kişiler
Işsizlik Oranı
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Fiyat Endeksi Tüfe
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı
TÜFE Konut Yardımcı Programları
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
Ihracat Fiyatları
Gıda Enflasyonu
Gsyih Deflatörü
Ithalat Fiyatları
Enflasyon Oranı
Enflasyon Oranı (Aylık)
Üretici Fiyatları
üretici fiyatları değişimi
Toptan satış fiyatları
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Mevduat Faiz Oranı
Döviz Rezervleri
Yabancı menkul kıymet yatırımı
Bankalararası Faiz Oranı
Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
Para Arzı M3
GSYH'ya özel Borç
Ticaret
Ticari işlemler dengesi
Sermaye Akışı
Ham Petrol Üretimi
Cari Işlemler
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırım
Altın Rezervleri
İthalat
Petrol İhracatı
Dış ticaret hadleri
Terörizm Endeksi
Turist gelişleri
ُSilah Satış
Hükümet
Iltica Uygulamaları
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet bütçe değeri
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Bayram
Askeri Harcamaları
Iş
Iflas
Iş Ortamı Göstergesi
İş güvenliği
Kapasite Kullanım
Araç Kayıtları
Stoklardaki değişim
Rekabetçilik Endeksi
Rekabet Sıralaması
Kurumsal Karlar
Yolsuzluk Endeksi
Yolsuzluk Rank
Ham Petrol Donanımı
Iş Yapma Kolaylığı
Sanayi Üretimi
Sanayi Üretimi (Aylık)
İnternet Hızı
IP Adresleri
Ekonomik Endeks Lider
İmalat sanayi Satın Alma Yöneticileri Endeksi
Imalat Üretimi
Üretim Satış
Madencilik Üretimi
Yeni Siparişler
Çelik Üretimi
Toptan Satış
Tüketici
Banka Borç Verme Oranı
Tüketici Güven
Tüketici Kredisi
Tüketici Harcamaları
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Gelir Hane Borç
Kişisel Tasarruf
Özel Sektör Kredi
Perakende Satışlar Ex Arabalar
Perakende Satış (Aylık)
Perakende Satış (Yıllık)
Konut
Bina izinleri
Ev Sahipliği Oranı
Konut endeksi
Konut başlangıçları
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Sağlık
Coronavirus Kılıfları
Coronavirus Ölümleri
Coronavirus Kurtarıldı
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler