Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Fiyat Gün Yıl
Royal Bank of Canada 108.20 -0.08 -0.07% 13.12%
TD Bank 76.36 -0.24 -0.31% 4.63%
Bank of Nova Scotia 76.07 -0.36 -0.47% 7.01%
CNR 123.00 -0.27 -0.22% 9.50%
Suncor Energy 42.24 0.04 0.09% -4.37%
Enbridge 51.37 0.70 1.38% 20.73%
Bank Of Montreal 100.32 -0.28 -0.28% 0.95%
Brookfield Asset Management Inc 75.56 0.21 0.28% 30.55%
CIBC 114.29 -0.27 -0.24% -0.37%
Canadian Natural Resources 36.82 -0.21 -0.57% 2.99%
TransCanada 67.58 -0.19 -0.28% 28.94%
BCE 64.10 0.06 0.09% 16.97%
Manulife Financial 26.26 -0.12 -0.45% 19.36%
Nutrien Ltd 65.54 0.79 1.22% -6.97%
Thomson Reuters 91.83 1.49 1.65% 42.33%
Canadian Pacific Railway 315.66 4.44 1.43% 14.36%
Alimentation Couche-Tard Inc 40.44 0.22 0.55% -38.39%
Restaurant Brands International 89.83 0.94 1.06% 25.11%
Rogers Communications Inc 63.66 0.71 1.13% -9.25%
Imperial Oil 33.67 -0.57 -1.66% -19.91%
Sun Life Financial 60.99 -0.01 -0.02% 24.39%
Great West Lifeco 33.03 -0.10 -0.30% 7.24%
Telus 50.52 0.47 0.94% 9.23%
Waste Connections Inc 117.94 0.83 0.71% 16.16%
Loblaw Companies 70.86 0.55 0.78% 20.37%
Magna International 73.01 -0.51 -0.69% 11.35%
Husky Energy 9.80 -0.32 -3.16% -45.10%
Pembina Pipeline 47.57 0.21 0.44% 7.38%
Shopify Inc 416.28 11.38 2.81% 110.38%
National Bank Of Canada 69.37 -0.08 -0.12% 13.95%
CGI Group Inc 105.70 -0.22 -0.21% 29.63%
Power Financial 32.99 -0.02 -0.06% 16.65%
Constellation Software 1,321.70 31.19 2.42% 46.86%
Fairfax Financial 607.89 5.69 0.94% 0.74%
Brookfield Infrastructure Partners LP 67.76 0.06 0.09% 27.75%
Teck Resources 21.07 -0.84 -3.83% -27.37%
Fortis 53.22 0.86 1.64% 13.77%
Encana 5.86 -0.11 -1.84% -42.66%
Barrick Gold 22.08 0.33 1.52% 29.12%
Canopy Growth Corp 24.45 -0.97 -3.82% -47.35%
Saputo 40.55 0.39 0.97% 3.68%
Franco-Nevada 130.09 0.45 0.35% 49.49%
Cenovus Energy 12.23 0.01 0.08% 13.45%
Intact 135.16 0.13 0.10% 27.97%
Dollarama 46.38 -0.41 -0.88% 34.75%
Open Text 57.68 1.20 2.12% 33.09%
Shaw Communications Inc 27.63 0.51 1.88% 10.48%
George Weston 104.58 0.53 0.51% 10.97%
Power Of Canada 32.08 -0.07 -0.22% 18.29%
Hydro One Ltd 23.99 0.14 0.59% 23.66%
First Quantum Minerals 11.52 -0.39 -3.27% -11.25%
Bombardier Inc 1.99 0.05 2.58% -4.78%
CCL Industries Inc 56.13 -0.34 -0.60% 5.11%
Metro 55.54 0.17 0.31% 28.24%
Canadian Tire Corporation Ltd 155.01 0.06 0.04% 1.51%
Agnico Eagle Mines 78.21 1.27 1.65% 68.12%
Wheaton Precious Metals Corp 35.24 0.36 1.03% 73.77%
SNC Lavalin 27.34 0.53 1.98% -40.44%
Emera 53.26 1.23 2.36% 21.40%
Canada Goose Holdings Inc 46.13 -5.65 -10.91% -48.68%
Onex Corp 80.04 0.41 0.51% -2.45%
Inter Pipeline 21.60 0.08 0.37% -5.22%
Stars Group Inc 28.89 0.04 0.14% 27.49%
IGM Financial 39.22 -0.50 -1.26% 15.42%
Canadian Utilities 39.25 0.44 1.13% 25.08%
Methanex 53.35 -0.09 -0.17% -33.15%
Gildan Activewear 36.10 0.24 0.67% -12.91%
RioCan REIT 26.29 0.14 0.54% 5.54%
WSP Global 86.19 0.34 0.40% 33.65%
Air Canada 48.87 0.31 0.64% 88.32%
Keyera 33.76 0.26 0.78% 16.41%
Blackberry 7.32 -0.13 -1.75% -37.38%
Brookfield Business Partners LP 53.37 0.09 0.17% 9.21%
Canadian Apartment Properties REIT 53.32 -0.08 -0.15% 14.05%
Brookfield Renewable 58.89 1.68 2.94% 62.14%
CAE 35.66 1.37 4.00% 34.77%
Brookfield Property Partners 25.08 0.03 0.12% 2.66%
Vermilion Energy 19.37 -0.17 -0.87% -40.16%
Empire Company Ltd 34.47 0.18 0.52% 39.33%
Algonquin Power & Utilities 18.04 0.15 0.84% 28.40%
Tourmaline Oil 12.55 0.13 1.05% -35.41%
Quebecor Inc 32.88 0.14 0.43% 16.64%
BRP 61.99 1.40 2.31% 27.45%
Kinder Morgan Canada Ltd 14.50 0.09 0.62% -7.76%
H&R Real Estate Investment 21.68 -0.07 -0.32% 3.63%
Industrial Alliance 67.61 0.73 1.09% 39.26%
Parkland Fuel 47.72 0.01 0.02% 27.15%
Turquoise Hill Resources 0.60 -0.02 -3.23% -76.74%
Altagas 20.23 0.03 0.15% 29.85%
SEVEN GENERATION 7.95 -0.06 -0.75% -34.30%
Finning International 24.50 -0.10 -0.41% -7.27%
PrairieSky Royalty 13.46 0.05 0.37% -26.21%
CI Financial 21.10 0.17 0.81% 5.55%
West Fraser Timber 57.43 -1.15 -1.96% -13.34%
Spin Master Corp 38.80 0.33 0.86% -15.78%
Toromont Industries 70.03 -0.17 -0.24% 20.45%
Kirkland Lake Gold Ltd 62.45 1.70 2.80% 153.66%
Ritchie Bros Auctioneers 55.07 -0.42 -0.76% 21.76%
First Capital Realty 21.69 0.09 0.42% 11.92%
Arc Resources 6.45 -0.03 -0.46% -39.21%
Cameco 12.41 -0.18 -1.43% -20.70%
Lundin Mining 7.21 -0.14 -1.90% 25.61%
iShares S&P 500 Index Fund (CAD-Hedged) 110.76 0.73 0.66% 39.39%
Kinross 5.65 -0.03 -0.53% 72.78%
Crescent Point Energy 5.20 -0.04 -0.76% 1.17%
Allied Properties REIT 53.49 0.23 0.43% 22.01%
TFI International Inc 42.96 -0.29 -0.67% -2.43%
Atco Ltd 49.54 0.35 0.71% 25.35%
Calloway Real Estate Investment To 31.64 0.12 0.38% 1.28%
Maple Leaf Foods 22.92 0.54 2.41% -21.83%
Genworth MI Canada 55.27 0.76 1.39% 25.36%
Linamar 44.92 -0.01 -0.02% -8.46%
Enerplus 8.63 0.19 2.25% -33.00%
Colliers International Group Inc 91.97 -0.49 -0.53% 12.21%
Norbord Inc 36.75 -0.26 -0.70% 1.94%
Northland Power 26.72 0.16 0.60% 27.24%
Stantec 34.47 -1.01 -2.85% 12.21%
Whitecap Resources 4.16 -0.01 -0.24% -25.85%
Parex Resources 20.28 -0.07 -0.34% 17.29%
Canfor 15.98 0.01 0.06% -11.27%
Descartes Systems 53.38 0.61 1.16% 41.25%
PREMIUM BRANDS 82.19 1.49 1.85% 20.11%
New Flyer Industries Inc 26.10 -3.55 -11.97% -29.48%
Cogeco Cable 114.84 2.17 1.93% 79.89%
Yamana Gold 4.52 0.09 2.03% 59.72%
Chartwell Retirement Residences 14.40 0.06 0.42% -0.55%
Canadian Western Bank 34.70 -0.05 -0.14% 14.30%
WINPAK 46.31 -0.11 -0.24% -1.30%
STELLA JONES INC. 38.28 0.44 1.16% -3.19%
Transalta Renewables 14.68 0.07 0.48% 30.37%
Capital Power 32.06 0.26 0.82% 18.74%
Dream Global REIT 16.74 0.02 0.12% 21.92%
B2Gold 4.62 0.06 1.32% 39.16%
Pan American Silver Corp 23.95 0.37 1.57% 41.05%
Gibson Energy 25.71 0.50 1.98% 17.40%
Great Canadian Gaming 38.83 -0.25 -0.64% -23.02%
Cott 17.12 0.09 0.53% -12.30%
Element Financial 11.50 -0.04 -0.35% 56.46%
Ivanhoe Mines Ltd 3.59 -0.05 -1.37% 40.23%
FirstService 120.36 -0.01 -0.01% 25.55%
Granite REIT 67.00 0.79 1.19% 20.24%
Maxar Technologies Ltd 15.70 -0.47 -2.91% -38.48%
KINAXIS 101.60 1.74 1.74% 50.90%
BOYD GRP INC FUND 189.58 -4.06 -2.10% 64.92%
OceanaGold 3.09 -0.01 -0.32% -17.60%
Alamos Gold 7.04 -0.03 -0.42% 50.11%
Iamgold 4.69 0.08 1.74% 15.52%
Boardwalk REIT 44.62 0.44 1.00% -0.22%
WestJet Airlines 30.64 -0.04 -0.13% 66.25%
Superior Plus 11.94 -0.19 -1.57% 12.54%
MEG Energy 5.46 0.01 0.18% -38.93%
ATS Automation Tooling Systems 19.99 -0.01 -0.05% 15.82%
Enghouse Systems Ltd 38.75 0.15 0.39% -46.14%
Endeavour Mining Corp 24.62 0.58 2.41% 38.24%
Cineplex 23.10 0.68 3.03% -19.57%
Cominar REIT 13.85 -0.06 -0.43% 27.41%
Baytex Energy 1.64 -0.02 -1.20% -33.06%
TransAlta 8.69 0.04 0.46% 23.79%
Transcontinental Inc 15.40 -0.10 -0.65% -24.55%
Celestica 10.68 0.18 1.71% -18.22%
Pretium Resources 12.05 0.19 1.60% 20.86%
Artis REIT 11.63 0.09 0.78% 15.61%
Paramount Resources 6.14 -0.14 -2.23% -25.03%
Detour Gold 19.22 0.13 0.68% 88.80%
Gran Tierra Energy 1.33 0 0% -63.76%
Westshore Terminals 22.66 -0.33 -1.44% -7.13%
Laurentian Bank Of Canada 46.44 0.08 0.17% 10.20%
Hudsons Bay 9.88 -0.02 -0.20% 29.49%
Labrador Iron Ore 22.55 -0.64 -2.76% -26.71%
ShawCor 11.85 -1.36 -10.30% -45.27%
Pason Systems 13.45 -0.26 -1.90% -37.30%
Boralex Inc 23.35 0.27 1.17% 36.55%
PEYTO 3.04 -0.06 -1.94% -73.22%
Innergex Renewable Energy 16.86 0.10 0.60% 36.30%
Morneau Shepell Inc 31.63 0.24 0.76% 15.99%
NuVista Energy 2.40 -0.09 -3.61% -46.19%
HudBay Minerals 4.49 0.05 1.13% -34.55%
Russel Metals 22.97 -0.15 -0.65% -7.75%
Centerra Gold 10.92 0 0% 118.84%
Mullen 8.49 -0.11 -1.28% -35.83%
NovaGold Resources 8.67 0.16 1.88% 70.67%
Osisko Gold Royalties 11.44 0.07 0.62% 19.29%
Kelt Exploration 3.44 -0.06 -1.71% -29.07%
Dream Office REIT 29.17 0.09 0.31% 21.39%
Northview Apart 29.60 0.07 0.24% 14.68%
Tricon Capital Group 10.83 0 0% 5.15%
Chemtrade Logistics 10.99 -0.01 -0.09% -2.22%
First Majestic Silver 13.92 -0.08 -0.57% 98.29%
North West Company 27.81 0.27 0.98% -6.68%
TORC Oil & Gas 3.71 0.01 0.27% -24.29%
Killam Apartment REIT 19.68 0.15 0.77% 18.91%
SSR Mining Inc 19.92 0.41 2.10% 38.91%
Enerflex 12.04 0.01 0.08% -30.16%
Secure Energy Services 4.51 0.02 0.45% -44.46%
Interfor 15.90 -0.15 -0.93% 8.16%
Freehold Royalties 6.63 -0.01 -0.15% -27.54%
Precision Drilling 1.38 -0.03 -2.13% -57.67%
ECN Capital Corp 4.50 -0.03 -0.66% 35.95%
Birchcliff Energy 2.19 -0.02 -0.91% -44.97%
Canadian Energy Services 1.80 0.01 0.56% -42.31%
Crombie REIT 15.69 0.06 0.38% 18.24%
Home Capital 33.15 4.15 14.31% 90.63%
Altus Group Ltd 35.27 -0.09 -0.25% 49.13%
Knight Therapeutics Inc 7.77 -0.31 -3.84% -7.28%
Martinrea International 11.21 -0.28 -2.44% -5.00%
Cascades 13.15 0.23 1.78% 18.36%
Intertape Polymer 16.42 0.22 1.36% -8.68%
Sleep Country Canada Holdings Inc 19.75 0.32 1.65% -7.28%
Badger Daylighting 33.87 -0.78 -2.25% 14.35%
Chorus Aviation Inc 8.15 0.02 0.25% 20.21%
Exchange Income Corp 44.37 0.08 0.18% 37.71%
Ensign Energy Services 2.32 0.02 0.87% -56.64%
Semafo 2.84 0.08 2.90% 6.37%
Torex Gold Resources 19.21 0.53 2.84% 67.33%
Aecon 18.74 -0.26 -1.37% -1.42%
Sierra Wireless 10.62 0 0% -50.97%
NexGen Energy Ltd 1.75 0 0% -39.86%
Sandstorm Gold Ltd 8.83 0.10 1.15% 72.12%
Eldorado Gold 10.43 0.33 3.27% 1,187.65%
MAG Silver Corp 13.27 0.09 0.68% 40.27%
Uni-select 10.33 -0.27 -2.55% -53.70%
Fortuna Silver Mines 4.17 0 0% -7.95%
Corus Entertainment Inc 5.58 0.06 1.09% 12.05%
Lucara Diamond Corp 0.87 -0.02 -2.25% -56.50%
Western Forest Products 1.21 -0.02 -1.63% -36.32%
Dorel Industries Inc 4.96 -0.11 -2.17% -74.14%
Alaris Royalty 22.02 0 0% 26.48%
Trican Well Service 0.88 0.02 2.33% -33.33%
Extendicare 8.49 -0.02 -0.24% 20.26%
COMPUTER MODELLING 8.04 0.64 8.65% 18.24%
New Gold 1.15 0 0% -2.54%
Advantage Oil & Gas 2.41 0.03 1.26% -25.16%
Alacer Gold 6.56 -0.12 -1.80% 199.54%
Guyana Goldfields Inc 0.66 0.10 17.86% -53.52%
Crew Energy 0.48 0 0% -53.43%

Fiyat Gün Yıl
TSX 16957 48.61 0.29% 11.97%


Kanada Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 1.33 1.32 1.62 0.91 [+]
Menkul değerler piyasası 16957.99 16957.99 16987.29 1332.22 Puan [+]
Devlet tahvili 10Y 1.55 1.55 12.44 0.90 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.