Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Fiyat Gün Yıl
TSX 18267 -216.93 -1.17% 7.19%
Fiyat Gün Yıl
Royal Bank of Canada 111.64 -0.24 -0.21% 7.38%
TD Bank 78.23 -1.17 -1.47% 7.02%
Bank of Nova Scotia 75.52 -0.80 -1.05% 4.17%
CNR 140.65 2.27 1.64% 19.43%
Suncor Energy 27.06 0.14 0.52% -28.56%
Enbridge 44.80 0.10 0.22% -14.16%
Bank Of Montreal 106.93 -0.87 -0.81% 11.73%
Brookfield Asset Management Inc 54.49 -0.81 -1.46% -35.65%
CIBC 118.24 0.40 0.34% 10.43%
Canadian Natural Resources 36.64 0.14 0.38% 2.46%
TransCanada 55.87 -0.29 -0.52% -24.86%
BCE 54.89 0.08 0.15% -12.20%
Manulife Financial 25.83 0.24 0.94% 10.43%
Nutrien Ltd 70.70 0.05 0.07% 31.22%
Thomson Reuters 110.81 -0.74 -0.66% 3.37%
Canadian Pacific Railway 457.13 -0.41 -0.09% 33.86%
Alimentation Couche-Tard Inc 38.24 0.42 1.11% -10.19%
Restaurant Brands International 78.10 0.51 0.66% -4.70%
Rogers Communications Inc 54.84 -0.26 -0.47% -14.77%
Imperial Oil 29.09 0.05 0.17% -1.56%
Sun Life Financial 63.22 -0.16 -0.25% 1.97%
Great West Lifeco 32.31 0.32 1.00% -1.07%
Telus 25.59 0.14 0.53% -49.26%
Waste Connections Inc 124.25 0.84 0.68% -6.64%
Loblaw Companies 62.31 1.45 2.38% -10.58%
Magna International 107.77 -0.87 -0.80% 72.71%
Pembina Pipeline 35.15 -0.03 -0.09% -30.34%
Shopify Inc 1,616.93 -15.51 -0.95% 157.81%
National Bank Of Canada 80.40 0.92 1.16% 10.00%
CGI Group Inc 95.65 -0.30 -0.31% -1.03%
Constellation Software 1,690.00 -8.46 -0.50% 21.67%
Fairfax Financial 516.97 4.23 0.83% -16.66%
Brookfield Infrastructure Partners LP 65.50 -0.72 -1.09% -7.45%
Teck Resources 28.72 -1.02 -3.43% 109.94%
Fortis 49.56 0.24 0.49% -13.94%
Ovintiv Inc. 29.42 -0.14 -0.47% 684.53%
Barrick Gold 24.87 -0.28 -1.11% -11.46%
Canopy Growth Corp 44.92 0.39 0.88% 70.15%
Saputo 36.46 0.23 0.63% -7.41%
Franco-Nevada 140.38 -2.01 -1.41% -10.77%
Cenovus Energy 9.50 -0.05 -0.47% -10.00%
Intact 142.92 0.42 0.29% -5.26%
Dollarama 46.73 -0.47 -1.00% 22.97%
Open Text 57.26 0.10 0.17% -1.63%
Shaw Communications Inc 22.31 0.12 0.54% -9.90%
George Weston 93.73 1.62 1.76% -12.19%
Power Of Canada 31.05 0.04 0.13% -2.39%
Hydro One Ltd 27.02 0.30 1.12% -4.76%
Bausch Health Companies Inc 38.89 -0.04 -0.10% 58.80%
First Quantum Minerals 30.05 -1.01 -3.25% 195.19%
Bombardier Inc 0.59 -0.01 -0.85% -50.42%
CCL Industries Inc 65.02 -0.29 -0.44% 50.13%
Metro 53.22 0.38 0.72% -1.52%
Canadian Tire Corporation Ltd 164.69 -1.98 -1.19% 17.96%
Agnico Eagle Mines 76.18 -0.96 -1.24% 11.80%
Wheaton Precious Metals Corp 48.71 -1.15 -2.31% 12.29%
SNC Lavalin 27.22 -0.19 -0.69% -3.82%
Emera 50.31 0.35 0.70% -15.88%
Canada Goose Holdings Inc 58.43 0.02 0.03% 61.99%
Onex Corp 70.49 -0.48 -0.68% -13.31%
Inter Pipeline 17.97 0 0% -12.60%
IGM Financial 35.66 0.25 0.71% -4.78%
Canadian Utilities 31.78 0.43 1.37% -23.50%
Methanex 50.65 -1.22 -2.35% 28.98%
Gildan Activewear 37.46 3.40 9.98% 12.43%
RioCan REIT 19.56 0.01 0.05% -26.52%
WSP Global 113.28 -4.18 -3.56% 26.10%
Air Canada 26.12 -0.22 -0.84% -25.20%
Keyera 25.40 -0.03 -0.12% -24.85%
Blackberry 14.30 0.15 1.06% 95.62%
Brookfield Business Partners LP 54.75 0.07 0.13% -4.05%
Canadian Apartment Properties REIT 49.92 0.01 0.02% -13.62%
Brookfield Renewable 52.32 -1.15 -2.15% -24.56%
CAE 34.44 0.25 0.73% -8.38%
Brookfield Property Partners 22.07 -0.48 -2.13% -6.40%
Vermilion Energy 8.41 -0.06 -0.71% -45.35%
Empire Company Ltd 35.25 0.55 1.59% 13.34%
Algonquin Power & Utilities 20.13 -0.12 -0.59% -6.63%
Tourmaline Oil 23.77 -0.15 -0.63% 100.25%
Quebecor Inc 31.81 -0.11 -0.34% -2.24%
BRP 91.47 -1.55 -1.67% 55.09%
H&R Real Estate Investment 14.03 0.01 0.07% -32.35%
Industrial Alliance 66.11 -0.76 -1.14% -1.49%
Parkland Fuel 39.03 -0.03 -0.08% -11.07%
Turquoise Hill Resources 20.40 -0.41 -1.97% 2,694.52%
Altagas 19.83 -0.23 -1.15% -5.21%
SEVEN GENERATION 8.73 -0.13 -1.47% 53.16%
Finning International 32.67 -0.13 -0.40% 67.20%
PrairieSky Royalty 13.19 -0.09 -0.68% 4.27%
CI Financial 17.18 -0.37 -2.11% -27.11%
West Fraser Timber 86.05 0.83 0.97% 52.63%
Spin Master Corp 26.12 0.01 0.04% -13.34%
Toromont Industries 91.48 0.20 0.22% 34.59%
Kirkland Lake Gold Ltd 44.27 -0.40 -0.90% -8.67%
Ritchie Bros Auctioneers 68.06 0.04 0.06% 23.32%
First Capital Realty Inc. 15.79 -0.03 -0.19% 9.88%
Arc Resources 7.99 -0.12 -1.48% 27.64%
Cameco 20.79 0.56 2.77% 83.33%
Lundin Mining 14.93 -0.17 -1.13% 111.77%
Kinross 8.41 -0.12 -1.41% 9.36%
Aphria Inc 24.88 -0.31 -1.23% 393.65%
Crescent Point Energy 5.06 -0.03 -0.59% 39.78%
Allied Properties REIT 38.59 -0.04 -0.10% -33.32%
TFI International Inc 91.80 0.94 1.03% 110.41%
Atco Ltd 38.10 0.49 1.30% -28.28%
Calloway Real Estate Investment To 26.83 -0.16 -0.59% -12.00%
Maple Leaf Foods 25.41 1.66 6.99% 7.35%
Genworth MI Canada 43.30 0 0% -21.07%
Linamar 69.65 -1.00 -1.42% 83.24%
Enerplus 6.45 -0.12 -1.83% 10.63%
Colliers International Group Inc 135.24 -0.40 -0.29% 16.68%
Northland Power 42.14 -1.12 -2.59% 34.33%
Stantec 48.95 0.59 1.22% 25.19%
CHOICE PROPERTIES RE 12.75 0 0% -12.85%
Whitecap Resources 6.05 0.12 2.02% 43.71%
Parex Resources 21.40 -0.43 -1.97% 16.30%
Canfor 26.00 0.46 1.80% 113.11%
Descartes Systems 74.62 1.12 1.52% 29.75%
PREMIUM BRANDS 103.64 0.93 0.91% 5.25%
New Flyer Industries Inc 28.32 -0.31 -1.07% -9.04%
Cogeco Cable 114.07 -0.66 -0.58% 5.63%
Yamana Gold 5.53 -0.13 -2.30% -7.37%
Chartwell Retirement Residences 10.87 -0.09 -0.82% -19.66%
Canadian Western Bank 31.99 -0.01 -0.03% 3.09%
WINPAK 39.35 -0.11 -0.28% -12.15%
STELLA JONES INC. 46.34 0.17 0.37% 34.24%
Transalta Renewables 20.04 -0.35 -1.72% 13.41%
Capital Power 34.56 -0.76 -2.15% -7.82%
B2Gold 6.01 -0.10 -1.64% -2.28%
Pan American Silver Corp 45.67 -0.37 -0.80% 41.48%
Gibson Energy 22.06 0.08 0.36% -15.71%
Great Canadian Gaming 42.38 -0.06 -0.14% -1.17%
Primo Water Corporation 18.92 -0.23 -1.20% -6.06%
Element Financial 12.66 0.13 1.04% 2.18%
Ivanhoe Mines Ltd 7.97 -0.13 -1.60% 146.75%
FirstService 189.83 -1.93 -1.01% 36.25%
Granite REIT 73.21 0.12 0.16% -0.01%
Maxar Technologies Ltd 59.88 2.78 4.87% 189.98%
KINAXIS 170.00 0.70 0.41% 50.32%
Boyd Group Services Inc. 212.16 -0.87 -0.41% 13.03%
OceanaGold 1.91 -0.01 -0.26% -19.96%
Alamos Gold 9.80 0.07 0.72% 11.74%
Iamgold 3.98 -0.08 -1.97% -9.75%
Boardwalk REIT 37.13 -0.28 -0.75% -25.10%
Superior Plus 13.30 -0.13 -0.97% 24.88%
MEG Energy 6.90 -0.09 -1.29% 13.11%
ATS Automation Tooling Systems 28.24 -0.16 -0.56% 52.40%
Enghouse Systems Ltd 55.06 -0.04 -0.07% 6.54%
Endeavour Mining Corp 25.38 -0.37 -1.44% -7.81%
Cineplex 14.08 0.10 0.72% -58.36%
Cominar REIT 8.98 0.02 0.22% -39.12%
Baytex Energy 1.28 -0.05 -3.76% 0.79%
TransAlta 11.12 -0.22 -1.94% 5.20%
Transcontinental Inc 20.90 -0.26 -1.23% 27.36%
Celestica 10.60 -0.25 -2.30% 14.72%
Pretium Resources 13.60 0.32 2.41% 27.94%
Artis REIT 11.22 -0.03 -0.27% -7.04%
Paramount Resources 11.46 -0.16 -1.38% 151.87%
Gran Tierra Energy 1.17 -0.10 -7.87% 7.34%
Westshore Terminals 18.99 -0.21 -1.09% 34.68%
Laurentian Bank Of Canada 34.78 -0.17 -0.49% -18.26%
Labrador Iron Ore 37.36 -0.18 -0.48% 87.17%
ShawCor 5.46 0.10 1.87% -38.24%
Pason Systems 9.65 0.25 2.66% -20.18%
Boralex Inc 41.18 -0.87 -2.07% 32.50%
RICHELIEU HARDWARE 36.67 0.02 0.05% 32.10%
PEYTO 6.11 -0.08 -1.29% 153.53%
Innergex Renewable Energy 23.82 -0.54 -2.22% 14.30%
Morneau Shepell Inc 32.49 -0.18 -0.55% -3.07%
NuVista Energy 1.85 -0.03 -1.60% -12.32%
HudBay Minerals 9.88 -0.54 -5.18% 206.83%
Russel Metals 24.56 -0.61 -2.42% 21.46%
Centerra Gold 13.34 -0.58 -4.17% 29.64%
Mullen 10.11 0.06 0.60% 24.20%
NovaGold Resources 11.25 -0.22 -1.92% -9.57%
Osisko Gold Royalties 13.54 -0.55 -3.90% 4.39%
Kelt Exploration 2.60 -0.06 -2.26% -18.75%
Dream Office REIT 20.21 0.09 0.45% -43.33%
Tricon Capital Group 12.41 -0.01 -0.08% 5.17%
Chemtrade Logistics 7.19 0.09 1.27% -18.20%
First Majestic Silver 24.92 -0.24 -0.95% 102.27%
North West Company 31.16 0.87 2.87% 18.21%
TORC Oil & Gas 3.45 0.09 2.68% -1.43%
Killam Apartment REIT 17.99 0 0% -19.58%
SSR Mining Inc 19.19 -0.30 -1.54% -22.12%
Enerflex 8.95 0.36 4.19% 27.86%
Secure Energy Services 3.45 0.13 3.92% -11.54%
Interfor 28.36 0.18 0.64% 107.92%
Freehold Royalties 7.20 -0.08 -1.10% 11.11%
Precision Drilling 31.65 0.53 1.70% 1,841.72%
ECN Capital Corp 8.21 0.10 1.23% 46.35%
Birchcliff Energy 3.19 -0.09 -2.74% 107.14%
Canadian Energy Services 1.59 -0.02 -0.94% -18.72%
Crombie REIT 14.57 0.02 0.14% -6.78%
Home Capital 32.08 -0.51 -1.56% 6.97%
Altus Group Ltd 55.14 6.05 12.32% 17.29%
Knight Therapeutics Inc 5.29 0.04 0.76% -24.10%
CT Real Estate 15.49 0.14 0.91% -6.69%
Martinrea International 14.55 -0.08 -0.55% 23.10%
Cascades 16.81 0.56 3.45% 51.17%
Intertape Polymer 23.59 -0.15 -0.63% 57.27%
EQUITABLE GROUP, 137.59 -3.03 -2.15% 48.11%
Sleep Country Canada Holdings Inc 26.42 0.52 2.01% 40.98%
Badger Daylighting 40.22 0.22 0.55% 27.80%
Chorus Aviation Inc 4.30 0.04 0.94% -34.85%
Exchange Income Corp 40.99 -0.22 -0.53% -0.63%
Ensign Energy Services 1.27 -0.01 -0.78% -39.81%
Torex Gold Resources 16.50 -0.15 -0.87% -22.45%
Aecon 17.11 0.06 0.35% 4.78%
Sierra Wireless 22.25 -0.90 -3.89% 104.32%
NexGen Energy Ltd 4.98 0.15 3.11% 286.05%
Sandstorm Gold Ltd 8.07 -0.15 -1.82% -17.99%
Eldorado Gold 15.10 -0.42 -2.71% 5.23%
MAG Silver Corp 27.49 -0.45 -1.61% 91.70%
Uni-select 9.85 0.35 3.68% -11.90%
Fortuna Silver Mines 10.30 -0.21 -2.00% 110.20%
Corus Entertainment Inc 5.21 0 0% 17.34%
Lucara Diamond Corp 0.78 -0.01 -1.27% 1.30%
Western Forest Products 1.68 -0.02 -1.18% 44.83%
Dorel Industries Inc 14.08 0.09 0.64% 251.12%
Trican Well Service 1.96 0 0% 145.00%
Extendicare 6.54 -0.05 -0.76% -20.73%
Aimia 4.45 -0.03 -0.67% 35.67%
COMPUTER MODELLING 6.23 -0.07 -1.11% -9.45%
New Gold 2.09 -0.07 -3.24% 60.77%
Advantage Oil & Gas 2.70 -0.03 -1.10% 27.96%
Crew Energy 1.00 0 0% 203.03%
Cronos Group Inc 14.16 -0.10 -0.70% 75.25%
Dream Industrial Real Estate Investment Trust 13.02 -0.01 -0.08% 7.43%
Cargojet Inc 189.38 0.32 0.17% 81.05%
Aurora Cannabis Inc 14.39 -0.15 -1.03% -40.34%
Aritzia Inc 29.97 -0.07 -0.23% 28.85%
Aurinia Pharmaceuticals Inc 18.50 0.32 1.76% -24.37%
Ballard Power Systems Inc 36.88 -1.02 -2.69% 163.24%
Ero Copper Corp 23.66 -0.46 -1.91% 66.04%
Equinox Gold Corp 11.00 -0.30 -2.61% -7.76%
Dundee Precious Metals Inc 8.40 -0.09 -1.06% 37.48%
Jamieson Wellness Inc 34.56 0.15 0.44% 35.85%
InterRent Real Estate Investment Trust 13.39 -0.02 -0.15% -26.02%
Lundin Gold Inc 9.90 -0.02 -0.20% -15.31%
Lightspeed POS Inc 90.60 -1.09 -1.19% 161.17%
NorthWest Healthcare Properties REIT 12.61 -0.06 -0.47% 11.59%
Summit Industrial Income REIT 13.69 -0.19 -1.37% 10.05%
Sienna Senior Living Inc 13.75 -0.29 -2.07% -22.58%
Silvercrest Metals Inc 11.40 -0.26 -2.23% 15.85%
Seabridge Gold Inc 23.09 -0.31 -1.32% 29.50%
Real Matters Inc 17.00 -0.09 -0.53% 16.04%
Silvercorp Metals Inc 8.07 -0.26 -3.12% 58.86%
Wesdome Gold Mines Ltd 8.50 -0.20 -2.30% -17.32%
WPT Industrial Real Estate Investment Trust 15.45 0.04 0.26% 7.82%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.