Altus
|
53.83 |
|
-0.20 |
-0.37% |
-2.94% |
2025-07-09 |
Altisource Portfolio Solutions
|
13.50 |
|
1.83 |
15.68% |
62.26% |
2025-07-09 |
Brookfield
|
85.61 |
|
-0.34 |
-0.40% |
42.59% |
2025-07-09 |
Black Diamond
|
10.30 |
|
0.05 |
0.49% |
21.75% |
2025-07-09 |
CBRE Group
|
139.75 |
|
-0.14 |
-0.10% |
55.37% |
2025-07-09 |
CCL Industries
|
80.05 |
|
-0.60 |
-0.74% |
12.18% |
2025-07-09 |
Cresud Sacif Y A
|
10.77 |
|
-0.27 |
-2.45% |
30.23% |
2025-07-09 |
Dream Unlimited
|
21.84 |
|
0.10 |
0.46% |
7.80% |
2025-07-09 |
First Capital Realty
|
18.18 |
|
0.07 |
0.39% |
18.82% |
2025-07-09 |
Forestar
|
22.07 |
|
0.99 |
4.70% |
-28.85% |
2025-07-09 |
FirstService
|
243.29 |
|
0.85 |
0.35% |
15.78% |
2025-07-09 |
Howard Hughes
|
70.06 |
|
0.75 |
1.08% |
5.42% |
2025-07-09 |
Irsa Inversiones Y Rprsntcins
|
14.47 |
|
-0.07 |
-0.48% |
57.45% |
2025-07-09 |
Jones Lang LaSalle
|
255.30 |
|
0.63 |
0.25% |
22.98% |
2025-07-09 |
Kennedy Wilson
|
7.46 |
|
0.06 |
0.81% |
-22.21% |
2025-07-09 |
Marcus & Millichap
|
31.68 |
|
0.17 |
0.54% |
-1.15% |
2025-07-09 |
MORGUARD
|
118.00 |
|
0.21 |
0.18% |
5.24% |
2025-07-09 |
Premium Brands
|
83.70 |
|
-0.04 |
-0.05% |
-9.97% |
2025-07-09 |
Real Matters
|
5.65 |
|
0.04 |
0.71% |
-11.44% |
2025-07-09 |
Xinyuan Real Estate
|
2.30 |
|
0.14 |
6.48% |
-18.44% |
2025-07-09 |