Altus
|
49.10 |
|
-0.10 |
-0.20% |
-4.97% |
2025-04-16 |
Altisource Portfolio Solutions
|
0.83 |
|
0.06 |
8.04% |
-44.67% |
2025-04-16 |
Brookfield
|
67.70 |
|
-1.13 |
-1.64% |
26.02% |
2025-04-16 |
Black Diamond
|
8.06 |
|
-0.21 |
-2.54% |
-5.18% |
2025-04-16 |
CBRE Group
|
118.68 |
|
0.12 |
0.10% |
38.95% |
2025-04-16 |
CCL Industries
|
68.87 |
|
0.64 |
0.94% |
-1.81% |
2025-04-16 |
Cresud Sacif Y A
|
11.96 |
|
0.39 |
3.37% |
37.00% |
2025-04-16 |
Dream Unlimited
|
18.01 |
|
-0.10 |
-0.55% |
-0.50% |
2025-04-16 |
First Capital Realty
|
16.18 |
|
0.03 |
0.19% |
11.59% |
2025-04-16 |
Forestar
|
19.04 |
|
-0.20 |
-1.04% |
-44.26% |
2025-04-16 |
FirstService
|
238.55 |
|
0.01 |
0.004% |
15.41% |
2025-04-16 |
Howard Hughes
|
65.61 |
|
-0.30 |
-0.46% |
10.47% |
2025-04-16 |
Irsa Inversiones Y Rprsntcins
|
13.96 |
|
0.06 |
0.43% |
50.92% |
2025-04-16 |
Jones Lang LaSalle
|
210.65 |
|
-4.87 |
-2.26% |
21.49% |
2025-04-16 |
Kennedy Wilson
|
6.66 |
|
-0.08 |
-1.19% |
-18.88% |
2025-04-16 |
Marcus & Millichap
|
30.79 |
|
-0.59 |
-1.88% |
0.20% |
2025-04-16 |
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
Premium Brands
|
76.48 |
|
0.53 |
0.70% |
-10.62% |
2025-04-16 |
Real Matters
|
5.50 |
|
-0.04 |
-0.72% |
-0.54% |
2025-04-16 |
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |