|
Altus
|
49.94 |
|
-0.14 |
-0.28% |
-1.38% |
2025-04-25 |
|
Altisource Portfolio Solutions
|
0.86 |
|
-0.02 |
-1.91% |
-56.19% |
2025-04-25 |
|
Colliers International Group
|
159.93 |
|
-1.45 |
-0.90% |
8.35% |
2025-04-25 |
|
CME
|
266.24 |
|
2.92 |
1.11% |
26.11% |
2025-04-25 |
|
Cresud Sacif Y A
|
11.65 |
|
-0.04 |
-0.34% |
26.22% |
2025-04-25 |
|
Dream Unlimited
|
18.33 |
|
0.01 |
0.05% |
2.06% |
2025-04-25 |
|
FactSet Research Systems
|
424.67 |
|
-3.73 |
-0.87% |
1.39% |
2025-04-25 |
|
Forestar
|
19.64 |
|
-0.18 |
-0.91% |
-37.31% |
2025-04-25 |
|
FirstService
|
236.83 |
|
-1.25 |
-0.53% |
15.62% |
2025-04-25 |
|
Howard Hughes
|
68.35 |
|
0.39 |
0.57% |
6.10% |
2025-04-25 |
|
Intercontinental Exchange
|
163.37 |
|
0.19 |
0.11% |
24.02% |
2025-04-25 |
|
Irsa Inversiones Y Rprsntcins
|
14.41 |
|
0.02 |
0.14% |
52.49% |
2025-04-25 |
|
ISS
|
161.80 |
|
1.10 |
0.68% |
23.80% |
2025-04-25 |
|
Jones Lang LaSalle
|
224.58 |
|
-0.42 |
-0.19% |
23.06% |
2025-04-25 |
|
Kennedy Wilson
|
6.51 |
|
0.09 |
1.40% |
-23.41% |
2025-04-25 |
|
Moody's
|
438.69 |
|
-0.90 |
-0.20% |
16.91% |
2025-04-25 |
|
Marcus & Millichap
|
30.77 |
|
-0.10 |
-0.32% |
-4.65% |
2025-04-25 |
|
MORGUARD
|
111.60 |
|
-1.80 |
-1.59% |
1.18% |
2025-04-25 |
|
Msci
|
535.91 |
|
5.07 |
0.95% |
15.24% |
2025-04-25 |
|
NASDAQ
|
75.45 |
|
0.55 |
0.73% |
25.43% |
2025-04-25 |
|
Real Matters
|
6.13 |
|
0.06 |
0.99% |
18.57% |
2025-04-25 |
|
S&P Global
|
479.24 |
|
-2.19 |
-0.45% |
15.35% |
2025-04-25 |
|
SS&C Technologies
|
72.69 |
|
-4.74 |
-6.12% |
18.70% |
2025-04-25 |
|
Walker & Dunlop
|
75.82 |
|
-0.87 |
-1.13% |
-18.66% |
2025-04-25 |
|
Xinyuan Real Estate
|
2.56 |
|
0.06 |
2.58% |
-5.72% |
2025-04-25 |