Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CME - Hisse Senedi Fiyatı
Grafik
Quotes
Price
207.02
Günlük Değişim:
1.23
0.60%
Yıllık:
-6.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
388
Hong Kong Exchanges
481.74
-1.26
-0.26%
85.57%
2021-03-05
ADYEN
Adyen
1,875.50
-43.00
-2.24%
128.55%
2021-03-04
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
44.90
-1.79
-3.74%
68.48%
2021-03-04
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BGCP
BGC Partners
4.32
-0.04
-0.92%
-8.86%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
CBOE
CBOE
98.22
2.20
2.29%
-16.14%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
DB1
Deutsche Boerse
132.60
-0.75
-0.56%
-13.59%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
305.09
-3.78
-1.22%
5.62%
2021-03-04
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
IBKR
Interactive Brokers
74.80
-1.23
-1.62%
55.09%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
LSE
London Stock Exchange
9,488.00
-74.00
-0.77%
18.16%
2021-03-04
MCO
Moody's
278.01
0.01
0.004%
10.06%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
MSCI
Msci
409.00
-0.72
-0.18%
35.93%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SEIC
SEI Investments
56.31
-0.71
-1.25%
0.97%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
SPGI
S&P Global Inc
327.54
1.01
0.31%
17.64%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
SPX
S&P 500
3740
-51.25
-1.34%
25.85%
2021-03-05
CME:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19585
0.0008
-0.07%
GBPUSD
1.38737
0.0020
-0.15%
AUDUSD
0.76950
0.0020
-0.25%
NZDUSD
0.71643
0.0015
-0.20%
USDJPY
107.85
0.1080
-0.10%
USDCNY
6.48557
0.0048
-0.07%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26904
0.0019
0.15%
USDMXN
21.1946
0.0656
0.31%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.695
0.0637
0.07%
BTCUSD
46,723.62
1,637
-3.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,725
199
-0.64%
S&P 500
3,740.78
28
-0.73%
NASDAQ 100
12,341
123
-0.99%
NIKKEI 225
28,384
546
-1.89%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,671
90
-1.32%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0000
0.17
0.27%
Brent
66.8000
0.06
0.09%
Natural gas
2.7290
0.02
-0.62%
Gasoline
1.9958
0.00
-0.11%
Heating oil
1.8928
0.00
-0.17%
Gold
1,691.72
5.47
-0.32%
Silver
25.176
0.13
-0.52%
Copper
3.9650
0.02
0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
7.75
-0.55%
Wheat
648.5000
1.25
-0.19%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]