CME CME | Hisse Senedi Fiyatı

Name: CME CME | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,CME,CME,Hisse,Senedi,Fiyatı,1/28/2020.

Price

212.99

Günlük Değişim:

3.75 1.79%

Yıllık:

17.55%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
CBOE	CBOE	121.55	4.15	3.53%	29.93%	2020-01-28
CME	CME	212.99	3.75	1.79%	17.55%	2020-01-27
ICE	Intercontinental Exchange	98.96	0.78	0.79%	31.33%	2020-01-28
MKTX	MarketAxess	357.86	-1.41	-0.39%	67.62%	2020-01-27
NDAQ	Nasdaq Omx	111.17	0.96	0.87%	29.16%	2020-01-28

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	9279		139.97	1.53%	32.03%	2020-01-28
SPX	S&P 500	3280		35.08	1.08%	24.26%	2020-01-28

	Gerçek	Chg	%Chg
EURUSD	1.10183	0.0002	-0.02%
GBPUSD	1.30139	0.0045	-0.35%
AUDUSD	0.67546	0.0006	-0.09%
NZDUSD	0.65356	0.0010	-0.16%
USDJPY	109.12	0.1670	0.15%
USDCNY	6.96831	0.0121	-0.17%
USDCHF	0.97296	0.0031	0.32%
USDCAD	1.31691	0.0020	-0.15%
USDMXN	18.7368	0.1601	-0.85%
USDINR	71.1900	0.2500	-0.35%
USDBRL	4.1933	0.0141	-0.34%
USDRUB	62.3380	0.6511	-1.03%
DXY	97.997	0.0415	0.04%
BTCUSD	9,058.49	164	1.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,760	225	0.79%
S&P 500	3,280	35	1.08%
NASDAQ 100	9,100	148	1.66%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,480	68	0.92%
DAX	13,327	110	0.84%
CAC 40	5,917	55	0.94%
FTSE MIB	23,998	582	2.48%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,493	51	0.29%
[+]

10Y	Gerçek	Chg	%Chg
US	1.64	0.034	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.02%
China	3.07	0.000	0.00%
Canada	1.35	0.050	0.06%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4540	0.36	0.68%
Brent	59.4238	0.17	0.29%
Natural gas	1.9085	0.02	1.04%
Gasoline	1.5148	0.03	1.72%
Heating oil	1.7130	0.04	2.30%
Gold	1,570.77	12.10	-0.77%
Silver	17.5005	0.60	-3.30%
Copper	2.5813	0.01	-0.34%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]