CME - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
206.61
Günlük Değişim
0.24%
Yıllık
-2.85%

Fiyat Gün Yıl
Hong Kong Exchanges 382.60 -14.00 -3.53% -17.33%
Adyen 1,416.40 -0.60 -0.04% -31.26%
Affiliated Managers 119.47 -2.82 -2.31% -22.53%
Ameriprise Financial 241.31 -2.46 -1.01% -3.04%
Artisan Partners Asset Management 35.64 -1.53 -4.12% -29.87%
Apollo Global Management 49.12 -2.15 -4.19% -21.03%
Franklin Resources 23.26 -1.42 -5.75% -27.29%
BGC Partners 3.32 -0.07 -2.06% -41.86%
Bank Of New York Mellon 42.47 -0.39 -0.91% -17.10%
BlackRock 620.23 -8.89 -1.41% -29.11%
Blackstone 90.90 -3.94 -4.15% -6.42%
CBOE 114.64 0.57 0.50% -3.70%
Carlyle 32.14 -0.81 -2.46% -30.85%
CME 206.61 0.49 0.24% -2.85%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
FactSet Research Systems 379.38 3.38 0.90% 13.04%
Federated Hermes Inc. 32.48 0.58 1.82% -4.22%
Focus Financial Partners Inc 35.30 -0.38 -1.07% -27.22%
Global Payments 111.74 -1.61 -1.42% -40.42%
Interactive Brokers 57.41 -0.10 -0.17% -12.67%
Intercontinental Exchange 96.66 -0.09 -0.09% -18.57%
Invesco 16.44 -0.67 -3.89% -38.51%
KKR & Co LP 46.74 -1.83 -3.76% -21.11%
LPL Financial 187.94 -3.50 -1.83% 39.24%
London Stock Exchange 7,698.00 -50.00 -0.65% -3.41%
Moody's 271.82 1.22 0.45% -24.99%
MarketAxess 264.06 -1.57 -0.59% -43.04%
Msci 413.27 0.15 0.04% -22.48%
NASDAQ OMX 152.84 -1.83 -1.18% -13.06%
Northern 99.06 0.80 0.81% -14.32%
Raymond James Financial 90.50 -1.34 -1.46% -30.33%
Charles Schwab 63.33 -0.84 -1.31% -13.02%
SEI Investments 54.23 -0.33 -0.60% -12.49%
Stifel Financial 57.22 -1.01 -1.73% -11.78%
S&P Global Inc 335.03 2.33 0.70% -18.38%
Square 63.94 -1.66 -2.53% -73.77%
SS&C Technologies 58.53 -0.65 -1.10% -18.78%
State Street 64.32 -0.17 -0.26% -21.83%
T. Rowe Price 115.80 -2.08 -1.76% -41.51%

Fiyat Gün Yıl
US500 3814 -7.61 -0.20% -11.25%
USND 11113 -68.80 -0.62% -23.38%