CME - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
282.96
Günlük Değişim
-0.43 -0.15%
Aylık
12.14%
Yıllık
35.67%
Q2 Tahmin
274.53


Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
Adyen 1,520.20 35.80 2.41% 25.12% 2025-05-07
Affiliated Managers 174.85 2.26 1.31% 12.40% 2025-05-07
Ameriprise Financial 482.64 6.47 1.36% 13.59% 2025-05-07
Artisan Partners Asset Management 40.09 0.41 1.03% -7.58% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Franklin Resources 20.45 0.35 1.72% -12.27% 2025-05-07
BGC Partners 9.35 -0.15 -1.53% 6.56% 2025-05-07
Bank Of New York Mellon 83.79 0.79 0.95% 45.92% 2025-05-07
BlackRock 919.88 4.26 0.47% 18.26% 2025-05-07
Blackstone 135.62 1.54 1.15% 11.38% 2025-05-07
CBOE 233.99 0.68 0.29% 26.11% 2025-05-07
Carlyle 40.62 0.65 1.63% -3.24% 2025-05-07
CME 282.96 -0.43 -0.15% 35.67% 2025-05-07
Deutsche Boerse 290.30 -1.40 -0.48% 55.37% 2025-05-07
FactSet Research Systems 433.80 3.93 0.91% -0.49% 2025-05-07
Global Payments 80.06 0.70 0.88% -27.78% 2025-05-07
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Intercontinental Exchange 175.52 -0.03 -0.02% 31.20% 2025-05-07
Invesco 14.43 0.24 1.66% -3.74% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
London Stock Exchange 11,520.00 -105.00 -0.90% 25.49% 2025-05-07
Moody's 466.42 2.37 0.51% 17.63% 2025-05-07
MarketAxess 224.40 -4.58 -2.00% 11.57% 2025-05-07
Msci 550.64 4.79 0.88% 16.53% 2025-05-07
NASDAQ 78.59 0.35 0.44% 31.05% 2025-05-07
Northern 98.02 1.07 1.10% 14.38% 2025-05-07
Raymond James Financial 142.72 1.55 1.09% 13.67% 2025-05-07
Charles Schwab 83.77 0.88 1.06% 10.92% 2025-05-07
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Stifel Financial 89.28 1.14 1.29% 7.84% 2025-05-07
S&P Global 501.81 0.36 0.07% 17.13% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
State Street 91.92 1.18 1.30% 21.90% 2025-05-07
T. Rowe Price 91.52 1.23 1.36% -17.76% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5630 23.08 0.41% 8.53% 2025-05-07
USND 17742 52.80 0.30% 8.63% 2025-05-07