CME - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
267.55
Günlük Değişim
0.22 0.08%
Aylık
-3.67%
Yıllık
36.10%
Q2 Tahmin
267.69

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 413.40 -6.20 -1.48% 60.11% 2025-06-17
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Affiliated Managers 182.26 -2.18 -1.18% 20.12% 2025-06-17
Ameriprise Financial 508.00 -4.38 -0.85% 17.46% 2025-06-17
Artisan Partners Asset Management 41.99 -1.01 -2.34% 4.23% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.46 -0.34 -1.47% 1.03% 2025-06-17
BGC Partners 9.65 -0.01 -0.05% 20.71% 2025-06-17
Bank Of New York Mellon 89.72 -0.72 -0.79% 54.24% 2025-06-17
BlackRock 971.76 -9.35 -0.95% 24.00% 2025-06-17
Blackstone 135.81 -2.13 -1.54% 10.67% 2025-06-17
CBOE 224.82 0.29 0.13% 32.86% 2025-06-17
Carlyle 46.06 -0.98 -2.08% 16.43% 2025-06-17
CME 267.55 0.22 0.08% 36.10% 2025-06-17
Deutsche Boerse 269.40 -4.10 -1.50% 42.09% 2025-06-17
FactSet Research Systems 421.10 -0.10 -0.02% 3.68% 2025-06-17
Global Payments 76.78 -0.02 -0.03% -18.05% 2025-06-17
Interactive Brokers 210.10 0.44 0.21% 75.46% 2025-06-17
Intercontinental Exchange 179.27 -0.35 -0.19% 31.70% 2025-06-17
Invesco 14.62 -0.21 -1.38% -0.95% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 378.67 -1.09 -0.29% 33.91% 2025-06-17
London Stock Exchange 10,900.00 -210.00 -1.89% 14.88% 2025-06-17
Moody's 473.33 -2.65 -0.56% 14.77% 2025-06-17
MarketAxess 223.94 -0.94 -0.42% 14.31% 2025-06-17
Msci 546.29 -0.10 -0.02% 14.82% 2025-06-17
NASDAQ 86.48 -0.20 -0.23% 46.75% 2025-06-17
Northern 110.64 -0.28 -0.25% 33.50% 2025-06-17
Raymond James Financial 147.59 -0.69 -0.47% 24.18% 2025-06-17
Charles Schwab 88.61 -0.33 -0.37% 21.68% 2025-06-17
SEI Investments 84.10 -0.12 -0.14% 27.89% 2025-06-17
Stifel Financial 96.10 -1.35 -1.39% 20.17% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Block 64.22 -0.60 -0.93% 3.75% 2025-06-17
SS&C Technologies 80.07 -0.44 -0.55% 29.40% 2025-06-17
State Street 96.68 -0.71 -0.73% 34.78% 2025-06-17
T. Rowe Price 92.24 -0.97 -1.04% -21.52% 2025-06-17

Fiyat Gün Yıl Tarih
US500 6017 -16.20 -0.27% 9.65% 2025-06-17
USND 19634 -66.88 -0.34% 9.92% 2025-06-17