CME - Hisse Senedi Fiyatı

Price

211.91

Günlük Değişim:

1.22%

Yıllık:

25.58%

Fiyat Gün Yıl
Hong Kong Exchanges 521.00 -19.00 -3.52% 44.56%
Adyen 2,308.00 27.50 1.21% 70.33%
Affiliated Managers 167.07 1.19 0.72% 137.89%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
Artisan Partners Asset Management 48.23 0.16 0.33% 26.59%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
BGC Partners 5.25 -0.06 -1.13% 90.22%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 -0.65 -0.58% 100.69%
CBOE 119.80 2.78 2.38% 34.23%
Carlyle 46.81 0.63 1.36% 63.04%
CME 211.91 2.55 1.22% 25.58%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 32.29%
Global Payments 185.01 -8.02 -4.15% 6.15%
Interactive Brokers 60.81 -0.47 -0.77% 23.15%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
Invesco 24.82 -0.31 -1.23% 137.74%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
LPL Financial 139.01 2.30 1.68% 83.03%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
Moody's 381.80 0.59 0.16% 31.80%
MarketAxess 474.58 10.16 2.19% -6.17%
Msci 578.95 6.80 1.19% 50.08%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Northern 111.50 0.67 0.60% 46.65%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
SEI Investments 56.70 -3.70 -6.13% 7.04%
Stifel Financial 69.00 4.59 7.13% 43.75%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%