CME - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CBOE	CBOE	87.06		-2.05	-2.30%	-26.04%	2020-09-29
CME	CME	166.12		-2.81	-1.66%	-21.17%	2020-09-29
ICE	Intercontinental Exchange	99.17		-2.06	-2.04%	7.41%	2020-09-29
MKTX	MarketAxess	485.43		9.38	1.97%	49.36%	2020-09-29
NDAQ	Nasdaq Omx	121.38		-3.99	-3.18%	23.12%	2020-09-29

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
SPX	S&P 500	3320		-16.13	-0.48%	12.92%	2020-09-30

CME:US

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.17070	0.0035	-0.29%
GBPUSD	1.28318	0.0033	-0.26%
AUDUSD	0.71190	0.0022	-0.31%
NZDUSD	0.65797	0.0018	-0.27%
USDJPY	105.68	0.0030	0.00%
USDCNY	6.81332	0.0040	-0.06%
USDCHF	0.92257	0.0031	0.34%
USDCAD	1.33894	0.0005	0.04%
USDMXN	22.3350	0.0492	-0.22%
USDINR	73.7383	0.0117	-0.02%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3949	0.6505	-0.82%
DXY	94.088	0.1971	0.21%
BTCUSD	10,704.97	131	-1.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,272	181	-0.66%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,264	59	-0.52%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	16	-0.27%
DAX	12,745	81	-0.63%
CAC 40	4,800	32	-0.66%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,903	7	-0.24%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8600	0.43	-1.09%
Brent	40.4400	0.59	-1.44%
Natural gas	2.5050	0.01	-0.40%
Gasoline	1.1754	0.01	-1.11%
Heating oil	1.1049	0.00	-0.14%
Gold	1,884.14	13.55	-0.71%
Silver	23.701	0.47	-1.96%
Copper	2.9785	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	553.7500	4.25	0.77%
Coffee	110.30	0.75	0.68%
Cotton	64.11	0.11	0.17%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]