CME - Hisse Senedi Fiyatı

Price

207.02

Günlük Değişim:

0.60%

Yıllık:

-6.67%

Fiyat Gün Yıl
Hong Kong Exchanges 481.74 -1.26 -0.26% 85.57%
Adyen 1,875.50 -43.00 -2.24% 128.55%
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
BGC Partners 4.32 -0.04 -0.92% -8.86%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
CBOE 98.22 2.20 2.29% -16.14%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Deutsche Boerse 132.60 -0.75 -0.56% -13.59%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
FactSet Research Systems 305.09 -3.78 -1.22% 5.62%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Global Payments 194.54 -6.25 -3.11% 4.74%
Interactive Brokers 74.80 -1.23 -1.62% 55.09%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
LPL Financial 131.61 -3.07 -2.28% 98.69%
London Stock Exchange 9,488.00 -74.00 -0.77% 18.16%
Moody's 278.01 0.01 0.004% 10.06%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Msci 409.00 -0.72 -0.18% 35.93%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
S&P Global Inc 327.54 1.01 0.31% 17.64%
Square 217.91 -16.08 -6.87% 187.63%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P 500 3740 -51.25 -1.34% 25.85%

CME:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular