Hisse Senedi Fiyatı
231.20
Günlük Değişim
-1.75%
Yıllık
-7.12%

Fiyat Gün Yıl
American Equity Investment Life 35.09 -1.84 -4.97% 13.95%
Aflac 55.06 -0.46 -0.83% 2.42%
AIG 50.47 -0.66 -1.29% 7.86%
Allstate 128.89 -0.01 -0.01% -3.16%
Affiliated Managers 118.61 -1.52 -1.27% -32.50%
AMP 1.01 0.02 1.52% -10.27%
Ameriprise Financial 231.20 -4.11 -1.75% -7.12%
AON 277.89 1.92 0.69% 16.25%
Franklin Resources 23.60 -0.23 -0.94% -25.33%
Bank Of New York Mellon 41.32 -0.76 -1.81% -16.49%
BlackRock 613.15 -7.57 -1.22% -31.94%
Blackstone 94.15 0.12 0.13% -4.78%
Chubb 192.13 -1.01 -0.52% 18.62%
Carlyle 31.93 -0.57 -1.75% -32.71%
CME 203.74 -0.62 -0.30% -1.55%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
Ford Motor 10.88 -0.32 -2.84% -23.52%
Globe Life Inc 97.17 -0.37 -0.38% 2.67%
HFF 65.13 0.11 0.17% 6.37%
IBM 137.51 -0.11 -0.08% -1.65%
Intercontinental Exchange 95.11 -0.91 -0.95% -19.40%
Invesco 16.02 -0.38 -2.29% -38.69%
KKR & Co LP 47.11 -0.54 -1.13% -20.65%
Kemper 49.47 -0.06 -0.12% -30.91%
Lincoln National 46.05 -0.92 -1.96% -24.84%
LPL Financial 181.77 -3.63 -1.96% 32.64%
MetLife 61.20 -1.14 -1.83% 4.01%
MarketAxess 262.18 -2.59 -0.98% -41.75%
Marsh & McLennan Companies 156.88 0.68 0.44% 10.04%
NASDAQ OMX 157.76 0.27 0.17% -10.45%
Northern 95.09 -1.52 -1.57% -16.62%
Principal Financial 65.93 -0.64 -0.96% 6.58%
Progressive 118.26 1.12 0.96% 19.32%
Primerica 120.25 -0.80 -0.66% -18.23%
Prudential Financial 93.47 -1.86 -1.95% -6.90%
Prudential Public 23.64 -0.01 -0.04% -38.16%
Everest Re 275.61 -1.81 -0.65% 9.81%
Reinsurance Of America 114.03 -2.17 -1.87% 0.96%
Raymond James Financial 88.36 -2.34 -2.57% -32.43%
Renaissancere 150.84 -0.27 -0.18% 1.04%
Safety 97.58 -1.06 -1.07% 27.42%
Schroders 2,668.00 90.00 3.49% -25.35%
SEI Investments 53.87 -0.67 -1.23% -12.61%
State Street 62.14 -0.93 -1.47% -23.66%
AT&T 21.01 -0.16 -0.76% -27.38%
T. Rowe Price 116.84 -0.24 -0.20% -42.97%
Travelers Companies 167.52 0.32 0.19% 10.07%
Unum 31.58 -0.36 -1.11% 14.69%
Voya Financial 58.04 -1.32 -2.22% -6.21%
Willis Towers Watson PLC 201.14 0.32 0.16% -12.53%

Fiyat Gün Yıl
US500 3818 -13.45 -0.35% -12.40%