Ameriprise Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
469.40
Günlük Değişim
12.58 2.75%
Aylık
-2.34%
Yıllık
13.56%
Q2 Tahmin
458.32


Fiyat Chg Gün Yıl Tarih
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
AMP 1.10 -0.03 -2.22% -3.93% 2025-04-14
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JTC 853.34 20.34 2.44% -15.34% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Kemper 56.95 -1.16 -2.00% 1.68% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
Reinsurance Of America 178.14 4.57 2.63% -3.38% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Safety 75.32 -0.65 -0.86% -3.56% 2025-04-11
Schroders 308.80 6.60 2.18% -17.65% 2025-04-14
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
AT&T 26.79 0.40 1.52% 64.36% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11

Fiyat Gün Yıl Tarih
US500 5428 95.31 1.81% 7.23% 2025-04-14