AMP

236.66

Günlük Değişim:

-3.39%

Yıllık:

59.53%

Fiyat Gün Yıl
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
Aflac 52.08 -1.38 -2.58% 42.30%
AIG 46.85 -1.92 -3.94% 47.28%
Allstate 124.04 -2.51 -1.98% 25.64%
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
AMP 1.23 0 0% -30.20%
Ameriprise Financial 236.66 -8.30 -3.39% 59.53%
AON 230.10 -2.74 -1.18% 23.19%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.17 -0.18% 66.34%
Chubb 156.01 -4.26 -2.66% 21.93%
Carlyle 44.21 -0.59 -1.32% 48.11%
CME 210.71 -6.29 -2.90% 20.05%
CNO Financial Group 22.59 -0.94 -3.99% 47.17%
Ford Motor 14.52 -0.25 -1.69% 133.07%
Globe Life Inc 92.25 -5.86 -5.97% 21.06%
HFF 60.85 -2.01 -3.20% 52.20%
IBM 143.12 -2.48 -1.70% 16.86%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 56.39 -0.67 -1.17% 77.63%
Kemper 69.65 -1.42 -2.00% -0.19%
Lincoln National 59.43 -2.98 -4.77% 50.08%
LPL Financial 134.61 -4.64 -3.33% 66.53%
MetLife 58.30 -1.95 -3.24% 56.22%
MarketAxess 449.54 -11.55 -2.50% -13.60%
Marsh & McLennan Companies 134.31 -2.53 -1.85% 29.67%
Nasdaq Omx 175.80 -3.99 -2.22% 47.94%
Northern 109.28 -3.25 -2.89% 32.20%
Principal Financial 60.05 -1.76 -2.85% 42.40%
Progressive 92.21 0.37 0.40% 13.85%
Primerica 144.58 -4.15 -2.79% 22.42%
Prudential Financial 97.93 -2.71 -2.69% 55.22%
Prudential Public 39.81 -1.26 -3.06% 35.18%
Everest Re 237.58 -7.95 -3.24% 10.13%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
Raymond James Financial 124.65 -2.73 -2.14% 69.22%
Renaissancere 142.73 -3.18 -2.18% -20.20%
Safety 78.68 -1.73 -2.15% 4.57%
Schroders 3,560.00 -60.00 -1.66% 19.06%
SEI Investments 60.64 -1.32 -2.13% 8.89%
State Street 79.44 -3.34 -4.03% 21.47%
AT&T 28.72 -0.03 -0.09% -5.26%
T. Rowe Price 191.21 -1.74 -0.90% 48.67%
Travelers Companies 144.76 -4.11 -2.76% 24.19%
Unum 27.06 -1.21 -4.28% 64.20%
Voya Financial 59.24 -1.73 -2.82% 27.45%
Willis Towers Watson PLC 226.45 -5.74 -2.47% 19.91%

Fiyat Gün Yıl
US500 4153 -55.41 -1.31% 34.09%