Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
118.50
Günlük Değişim
-1.36%
Yıllık
-32.56%

Fiyat Gün Yıl
Affiliated Managers 118.50 -1.63 -1.36% -32.56%
Ameriprise Financial 231.00 -4.31 -1.83% -7.20%
Artisan Partners Asset Management 36.76 -0.54 -1.45% -28.69%
Apollo Global Management 50.06 -1.01 -1.98% -20.90%
Blucora 18.19 -0.57 -3.04% 7.82%
Franklin Resources 23.68 -0.15 -0.61% -26.27%
Bank Of New York Mellon 41.21 -0.88 -2.08% -16.72%
BlackRock 612.83 -7.89 -1.27% -31.98%
Blackstone 93.33 -0.70 -0.74% -5.61%
Carlyle 31.95 -0.56 -1.71% -33.85%
CI Financial 13.47 -0.22 -1.61% -40.48%
CME 203.10 -1.26 -0.62% -1.86%
Cohen & Steers 65.44 -0.66 -1.00% -19.32%
Diamond Hill Investment 176.64 0.77 0.44% 7.63%
Federated Hermes Inc. 32.20 -0.07 -0.22% -3.65%
Focus Financial Partners Inc 35.12 0.39 1.12% -32.24%
Gamco Investors 20.97 -0.04 -0.17% -18.27%
Intercontinental Exchange 95.06 -0.96 -1.00% -19.44%
IGM Financial 34.43 -0.34 -0.98% -21.57%
Invesco 15.98 -0.41 -2.48% -38.81%
KKR & Co LP 46.75 -0.90 -1.89% -21.26%
Lazard 32.86 -0.47 -1.41% -29.06%
LPL Financial 174.80 -10.60 -5.72% 27.48%
MarketAxess 260.99 -3.78 -1.43% -42.01%
NASDAQ OMX 157.53 0.04 0.03% -10.58%
Noah 18.40 -2.29 -11.07% -56.76%
Northern 94.85 -1.76 -1.82% -16.83%
Pzena Investment Management 6.69 0.03 0.49% -37.28%
Raymond James Financial 88.44 -2.25 -2.48% -32.36%
Silvercrest Asset Management 16.54 -0.10 -0.60% 9.32%
Charles Schwab 62.98 -0.41 -0.65% -10.12%
SEI Investments 53.71 -0.84 -1.53% -12.87%
Stifel Financial 55.00 -1.40 -2.48% -14.70%
State Street 61.78 -1.29 -2.05% -24.10%
T. Rowe Price 117.02 -0.06 -0.05% -42.89%
Virtus Investment Partners 177.39 -1.88 -1.05% -34.93%
Westwood 13.48 -0.21 -1.53% -31.15%

Fiyat Gün Yıl
US500 3822 -9.45 -0.25% -12.30%
US400 2267 -26.21 -1.14% -15.51%