Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
198.15
Günlük Değişim
5.99 3.12%
Aylık
11.90%
Yıllık
27.31%
Q2 Tahmin
183.87

Fiyat Chg Gün Yıl Tarih
Matsui Securities 696.00 4.00 0.58% -17.14% 2025-06-27
Affiliated Managers 198.15 5.99 3.12% 27.31% 2025-06-27
Ameriprise Financial 532.22 6.88 1.31% 24.35% 2025-06-27
Artisan Partners Asset Management 45.08 0.55 1.23% 11.14% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Franklin Resources 24.03 0.55 2.32% 6.61% 2025-06-27
Bank Of New York Mellon 91.34 1.25 1.38% 53.65% 2025-06-27
BlackRock 1,045.16 13.82 1.34% 32.70% 2025-06-27
Blackstone 152.61 4.47 3.02% 23.24% 2025-06-27
Carlyle 51.55 0.88 1.74% 28.39% 2025-06-27
CI Financial 31.63 0.01 0.03% 119.65% 2025-06-27
CME 272.66 -0.30 -0.11% 39.50% 2025-06-27
Cohen 78.26 1.07 1.39% 10.55% 2025-06-27
Intercontinental Exchange 181.89 0.91 0.50% 33.10% 2025-06-27
IGM Financial 43.46 0.08 0.18% 15.06% 2025-06-27
Invesco 15.72 0.13 0.87% 5.33% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
Lazard 48.65 1.06 2.23% 33.51% 2025-06-27
LPL Financial 370.18 5.81 1.59% 32.54% 2025-06-27
MarketAxess 219.36 -1.19 -0.54% 9.40% 2025-06-27
NASDAQ 89.23 0.84 0.95% 48.12% 2025-06-27
Noah 12.15 -0.16 -1.30% 20.06% 2025-06-27
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
Prospect Capital 3.14 -0.02 -0.63% -43.12% 2025-06-26
Pershing Square Holdings Ord 3,920.00 52.00 1.34% -6.26% 2025-06-27
Reinet Investments 51,500.00 439.00 0.86% 12.08% 2025-06-27
Raymond James Financial 154.01 1.28 0.83% 24.58% 2025-06-27
Charles Schwab 90.52 0.98 1.09% 22.99% 2025-06-27
SEI Investments 90.30 1.04 1.17% 39.59% 2025-06-27
Stifel Financial 104.84 1.69 1.64% 29.99% 2025-06-27
State Street 105.93 0.36 0.34% 43.18% 2025-06-27
Transnational Corp Of Nigeria 48.30 -0.05 -0.10% -7.12% 2025-06-27
T. Rowe Price 96.43 0.25 0.26% -16.31% 2025-06-27
Virtus Investment Partners 185.33 2.81 1.54% -16.08% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3114 19.78 0.64% 6.28% 2025-06-27