Affiliated Managers - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 691.00 1.00 0.14% -18.51% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Noah 12.59 0.43 3.54% 60.38% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Prospect Capital 3.31 0.08 2.48% -39.93% 2025-07-02
Pershing Square Holdings Ord 3,974.00 30.00 0.76% -4.24% 2025-07-02
Reinet Investments 59,729.00 -211.00 -0.35% 30.83% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

Fiyat Gün Yıl Tarih
US400 3171 31.24 1.00% 8.67% 2025-07-02