Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
162.53
Günlük Değişim
-0.53 -0.33%
Aylık
-5.88%
Yıllık
1.45%
Q2 Tahmin
158.82


Fiyat Chg Gün Yıl Tarih
Matsui Securities 743.00 -6.00 -0.80% -8.61% 2025-04-25
Affiliated Managers 162.53 -0.53 -0.33% 1.45% 2025-04-25
Ameriprise Financial 466.44 -7.36 -1.55% 13.47% 2025-04-25
Artisan Partners Asset Management 37.05 -0.12 -0.32% -11.70% 2025-04-25
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
Carlyle 39.03 0.24 0.62% -15.35% 2025-04-25
CI Financial 31.25 0.02 0.06% 93.50% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Cohen 76.20 -0.65 -0.85% 8.28% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
IGM Financial 42.93 -0.03 -0.07% 25.67% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
Lazard 38.64 -1.23 -3.09% -0.90% 2025-04-25
LPL Financial 314.54 -1.30 -0.41% 18.11% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Noah 9.38 -0.04 -0.42% -26.26% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
Prospect Capital 3.69 0.02 0.55% -29.98% 2025-04-25
Pershing Square Holdings Ord 3,548.00 34.00 0.97% -9.72% 2025-04-25
Reinet Investments 47,995.00 386.00 0.81% 10.22% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
SEI Investments 78.59 -0.11 -0.14% 18.06% 2025-04-25
Stifel Financial 85.77 0.03 0.04% 8.50% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
Transnational Corp Of Nigeria 43.00 -0.85 -1.94% 207.14% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25
Virtus Investment Partners 153.28 -3.56 -2.27% -32.65% 2025-04-25

Fiyat Gün Yıl Tarih
US400 2832 -12.06 -0.42% -2.20% 2025-04-25