Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Affiliated Managers - Hisse Senedi Fiyatı
Grafik
Quotes
AMG
135.04
Günlük Değişim:
-2.18
-1.59%
Yıllık:
91.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
44.90
-1.79
-3.74%
68.48%
2021-03-04
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
BCOR
Blucora
16.59
-0.94
-5.36%
0%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CIX
CI Financial
17.02
-0.08
-0.47%
-23.68%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
CNS
Cohen & Steers
65.00
-2.18
-3.25%
0.59%
2021-03-04
DHIL
Diamond Hill Investment
150.77
0.31
0.21%
21.69%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GBL
Gamco Investors
19.08
-0.50
-2.55%
33.33%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IGM
IGM Financial
35.42
-0.46
-1.28%
-0.37%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LAZ
Lazard
39.96
0.07
0.17%
6.70%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NOAH
Noah
44.19
-0.83
-1.82%
56.37%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
PZN
Pzena Investment Management
10.20
-0.02
-0.20%
59.87%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SAMG
Silvercrest Asset Management
14.82
0.33
2.28%
30.92%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SEIC
SEI Investments
56.31
-0.71
-1.25%
0.97%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
VRTS
Virtus Investment Partners
237.81
-8.17
-3.32%
132.01%
2021-03-04
WDR
Waddell & Reed Financial
25.00
-0.09
-0.36%
78.95%
2021-03-04
WHG
Westwood
18.07
0.55
3.14%
-17.53%
2021-03-04
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3745
-51.25
-1.34%
26.01%
2021-03-05
AMG:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19579
0.0009
-0.07%
GBPUSD
1.38823
0.0012
-0.08%
AUDUSD
0.77010
0.0014
-0.17%
NZDUSD
0.71653
0.0014
-0.19%
USDJPY
107.92
0.0380
-0.04%
USDCNY
6.48971
0.0007
-0.01%
USDCHF
0.92936
0.0000
0.00%
USDCAD
1.26863
0.0015
0.12%
USDMXN
21.1653
0.0363
0.17%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.702
0.0707
0.08%
BTCUSD
46,847.63
1,513
-3.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,771
152
-0.49%
S&P 500
3,745.53
23
-0.61%
NASDAQ 100
12,335
129
-1.03%
NIKKEI 225
28,459
471
-1.63%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,678
83
-1.22%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2200
0.39
0.61%
Brent
67.0700
0.33
0.49%
Natural gas
2.7320
0.01
-0.51%
Gasoline
2.0017
0.00
0.19%
Heating oil
1.8978
0.00
0.09%
Gold
1,689.88
7.31
-0.43%
Silver
25.173
0.14
-0.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
4.50
-0.32%
Wheat
650.0000
0.25
0.04%
Lumber
981.00
1.00
0.10%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.68
0.000
-0.08%
Belgium
0.02
0.049
0.05%
[+]