Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
182.29
Günlük Değişim
1.94 1.08%
Aylık
4.03%
Yıllık
17.13%
Q2 Tahmin
174.06

Fiyat Chg Gün Yıl Tarih
Matsui Securities 691.00 -1.00 -0.14% -14.59% 2025-06-06
Affiliated Managers 182.29 1.94 1.08% 17.13% 2025-06-06
Ameriprise Financial 518.81 11.06 2.18% 21.49% 2025-06-06
Artisan Partners Asset Management 40.72 0.45 1.12% -4.77% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
CI Financial 31.53 0 0% 119.42% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Cohen 76.33 1.23 1.64% 11.30% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
IGM Financial 43.89 -0.17 -0.39% 17.95% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.89 1.39 3.20% 17.36% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Noah 11.35 0.27 2.44% 12.49% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Prospect Capital 3.25 0.06 1.88% -41.86% 2025-06-06
Pershing Square Holdings Ord 3,864.00 18.00 0.47% -8.57% 2025-06-06
Reinet Investments 48,775.00 918.00 1.92% 0.77% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
Stifel Financial 96.53 1.71 1.80% 23.42% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Transnational Corp Of Nigeria 45.00 0 0% 336.89% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Virtus Investment Partners 170.53 1.53 0.91% -21.78% 2025-06-06

Fiyat Gün Yıl Tarih
US400 3051 29.83 0.99% 4.46% 2025-06-06