Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Affiliated Managers - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
118.50
Günlük Değişim
-1.63
-1.36%
Yıllık
-32.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMG
Affiliated Managers
118.50
-1.63
-1.36%
-32.56%
2022-07-06
AMP
Ameriprise Financial
231.00
-4.31
-1.83%
-7.20%
2022-07-06
APAM
Artisan Partners Asset Management
36.76
-0.54
-1.45%
-28.69%
2022-07-06
APO
Apollo Global Management
50.06
-1.01
-1.98%
-20.90%
2022-07-06
BCOR
Blucora
18.19
-0.57
-3.04%
7.82%
2022-07-06
BEN
Franklin Resources
23.68
-0.15
-0.61%
-26.27%
2022-07-06
BK
Bank Of New York Mellon
41.21
-0.88
-2.08%
-16.72%
2022-07-06
BLK
BlackRock
612.83
-7.89
-1.27%
-31.98%
2022-07-06
BX
Blackstone
93.33
-0.70
-0.74%
-5.61%
2022-07-06
CG
Carlyle
31.95
-0.56
-1.71%
-33.85%
2022-07-06
CIX
CI Financial
13.47
-0.22
-1.61%
-40.48%
2022-07-06
CME
CME
203.10
-1.26
-0.62%
-1.86%
2022-07-06
CNS
Cohen & Steers
65.44
-0.66
-1.00%
-19.32%
2022-07-06
DHIL
Diamond Hill Investment
176.64
0.77
0.44%
7.63%
2022-07-05
FII
Federated Hermes Inc.
32.20
-0.07
-0.22%
-3.65%
2022-07-06
FOCS
Focus Financial Partners Inc
35.12
0.39
1.12%
-32.24%
2022-07-06
GBL
Gamco Investors
20.97
-0.04
-0.17%
-18.27%
2022-07-06
ICE
Intercontinental Exchange
95.06
-0.96
-1.00%
-19.44%
2022-07-06
IGM
IGM Financial
34.43
-0.34
-0.98%
-21.57%
2022-07-06
IVZ
Invesco
15.98
-0.41
-2.48%
-38.81%
2022-07-06
KKR
KKR & Co LP
46.75
-0.90
-1.89%
-21.26%
2022-07-06
LAZ
Lazard
32.86
-0.47
-1.41%
-29.06%
2022-07-06
LPLA
LPL Financial
174.80
-10.60
-5.72%
27.48%
2022-07-06
MKTX
MarketAxess
260.99
-3.78
-1.43%
-42.01%
2022-07-06
NDAQ
NASDAQ OMX
157.53
0.04
0.03%
-10.58%
2022-07-06
NOAH
Noah
18.40
-2.29
-11.07%
-56.76%
2022-07-06
NTRS
Northern
94.85
-1.76
-1.82%
-16.83%
2022-07-06
PZN
Pzena Investment Management
6.69
0.03
0.49%
-37.28%
2022-07-06
RJF
Raymond James Financial
88.44
-2.25
-2.48%
-32.36%
2022-07-06
SAMG
Silvercrest Asset Management
16.54
-0.10
-0.60%
9.32%
2022-07-06
SCHW
Charles Schwab
62.98
-0.41
-0.65%
-10.12%
2022-07-06
SEIC
SEI Investments
53.71
-0.84
-1.53%
-12.87%
2022-07-06
SF
Stifel Financial
55.00
-1.40
-2.48%
-14.70%
2022-07-06
STT
State Street
61.78
-1.29
-2.05%
-24.10%
2022-07-06
TROW
T. Rowe Price
117.02
-0.06
-0.05%
-42.89%
2022-07-06
VRTS
Virtus Investment Partners
177.39
-1.88
-1.05%
-34.93%
2022-07-06
WHG
Westwood
13.48
-0.21
-1.53%
-31.15%
2022-07-06
Fiyat
Gün
Yıl
Tarih
SPX
US500
3822
-9.45
-0.25%
-12.30%
2022-07-06
MID
US400
2267
-26.21
-1.14%
-15.51%
2022-07-06
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular