Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
197.67
Günlük Değişim
5.51 2.87%
Aylık
13.60%
Yıllık
26.53%
Q2 Tahmin
197.53

Fiyat Chg Gün Yıl Tarih
Matsui Securities 696.00 0 0% -16.14% 2025-06-30
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
CI Financial 31.61 -0.01 -0.03% 119.51% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Cohen 78.11 0.92 1.19% 7.65% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
IGM Financial 43.19 -0.19 -0.44% 14.35% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
NASDAQ 89.08 0.69 0.78% 47.87% 2025-06-27
Noah 12.03 -0.28 -2.27% 24.66% 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
Prospect Capital 3.18 0.04 1.27% -42.50% 2025-06-27
Pershing Square Holdings Ord 3,948.00 28.00 0.71% -5.60% 2025-06-30
Reinet Investments 56,865.00 5,365.00 10.42% 24.90% 2025-06-30
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Transnational Corp Of Nigeria 49.00 0.70 1.45% -5.77% 2025-06-30
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 2025-06-27
Virtus Investment Partners 183.19 -2.14 -1.15% -18.89% 2025-06-27

Fiyat Gün Yıl Tarih
US400 3103 8.31 0.27% 5.89% 2025-06-27