MID S&P MidCap 400 | Hisse Senedi Fiyatı

MID

1855

Günlük Değişim:

0.33%

Yıllık:

-1.02%

Fiyat Gün Yıl
416.56 -5.41 -1.28% 17.10%
273.15 -3.86 -1.39% 57.64%
563.14 -11.32 -1.97% 16.10%
69.69 -0.21 -0.30% 56.54%
184.28 -4.56 -2.41% 17.32%
72.85 -1.81 -2.42% -58.91%
402.36 0.89 0.22% 12.37%
289.95 3.28 1.14% 59.03%
71.96 -0.52 -0.72% 12.38%
99.52 -0.56 -0.56% 4.77%
414.31 -6.01 -1.43% 9.06%
93.61 -0.29 -0.31% 12.74%
102.85 -0.29 -0.28% 13.28%
86.55 -0.72 -0.83% 0.42%
47.67 0.03 0.06% 15.09%
1,043.88 -5.83 -0.56% 53.63%
180.30 -3.56 -1.93% 49.03%
161.74 0.05 0.03% 40.48%
91.34 -1.62 -1.74% 41.61%
41.96 -0.10 -0.24% 30.39%
152.07 -2.52 -1.63% 0.95%
93.99 -0.91 -0.96% 11.40%
89.98 0.01 0.01% 23.14%
60.17 0.01 0.02% -16.98%
94.57 0.06 0.06% -5.70%
75.20 0.06 0.08% -2.36%
366.47 -3.49 -0.94% 22.91%
177.25 -0.96 -0.54% 32.67%
43.64 -0.94 -2.11% 14.87%
100.14 -0.63 -0.63% -29.23%
123.52 -0.78 -0.63% -3.36%
110.44 -4.05 -3.53% -11.83%
262.92 -6.10 -2.27% 44.79%
46.02 0.61 1.34% 21.42%
35.98 -0.60 -1.64% 15.14%
153.94 -0.29 -0.19% 29.05%
162.67 -0.50 -0.31% 18.75%
99.87 -2.04 -2.00% 27.04%
94.03 -0.67 -0.71% 17.48%
162.93 -2.69 -1.62% 3.05%
50.54 3.46 7.34% 5.54%
3,456.40 32.59 0.95% 2.97%
211.02 1.41 0.67% -6.57%
38.90 -0.29 -0.74% -15.20%
116.24 0.40 0.34% 31.39%
131.46 -0.70 -0.53% -14.90%
42.08 -0.22 -0.52% 29.16%
66.45 0.97 1.48% -1.35%
254.74 -4.05 -1.56% 23.32%
222.05 2.52 1.15% 4.61%
191.50 -1.43 -0.74% 46.33%
108.00 0.64 0.60% 14.24%
48.14 0.30 0.63% -13.07%
77.57 0.43 0.55% -8.41%
144.06 -2.03 -1.39% 4.35%
77.10 -1.02 -1.31% 34.72%
95.59 -1.11 -1.15% -9.23%
141.59 -0.54 -0.38% -8.42%
214.82 1.92 0.90% -15.19%
151.47 1.94 1.30% 26.88%
103.88 -0.55 -0.53% -14.44%
49.82 0.31 0.63% 1.51%
138.86 -0.24 -0.17% 52.48%
55.09 -0.45 -0.81% 24.58%
184.77 -4.95 -2.61% 44.82%
33.95 0.61 1.83% -15.46%
39.44 -0.28 -0.70% -12.22%
49.52 8.96 22.06% -24.98%
78.93 0.03 0.04% 17.16%
129.44 -0.60 -0.46% -5.01%
27.12 -0.32 -1.17% 15.75%
32.54 -0.45 -1.36% -25.20%
34.37 0.06 0.17% -11.46%
107.55 3.09 2.96% -26.10%
31.77 -0.14 -0.44% -25.28%
40.57 0.12 0.30% 12.04%
99.55 -0.20 -0.20% 15.23%
50.05 0.44 0.89% 2.37%
114.22 -1.88 -1.62% -14.22%
69.63 -0.32 -0.46% -13.08%
64.46 -0.45 -0.69% -36.68%
86.16 0.82 0.96% 46.23%
27.63 -0.23 -0.82% 5.46%
115.85 1.37 1.20% -9.76%
52.97 0.24 0.46% -0.53%
138.71 0.67 0.49% 49.38%
41.27 -0.09 -0.22% 4.11%
73.14 -0.32 -0.44% 11.16%
54.14 -0.28 -0.51% -15.84%
40.30 -0.09 -0.22% 7.90%
85.21 -0.38 -0.44% 5.30%
118.97 -2.53 -2.08% 16.15%
56.97 0.25 0.44% 1.30%
94.71 -1.07 -1.12% -8.32%
16.65 -0.28 -1.65% -26.59%
78.81 3.15 4.16% 3.29%
93.22 -1.35 -1.42% -4.86%
22.27 -0.34 -1.50% -12.80%
35.03 -0.29 -0.82% 282.84%
78.28 0.64 0.82% -17.04%
40.37 -0.41 -1.01% 1.74%
38.93 -0.53 -1.34% -9.65%
75.29 0.84 1.13% -16.24%
154.79 -0.21 -0.14% 4.84%
41.74 -0.40 -0.95% -6.03%
51.71 0.61 1.00% -32.85%
174.96 -0.32 -0.18% -5.32%
105.01 -0.29 -0.28% -15.86%
13.93 0.07 0.50% -21.87%
41.44 2.26 5.75% -32.74%
35.57 -0.08 -0.22% -7.20%
42.57 -0.36 -0.84% -22.61%
11.74 -0.29 -2.41% -26.21%
8.55 -0.29 -3.28% -60.16%
35.58 -0.22 -0.61% -2.49%
24.26 -0.26 -1.06% -16.55%
27.66 -0.52 -1.84% -14.26%
55.29 0.28 0.51% -38.06%
42.22 -1.14 -2.63% 43.51%
53.37 -0.54 -1.00% 28.85%
16.88 -0.09 -0.53% -27.08%
45.18 0.72 1.62% -3.54%
25.84 -0.19 -0.73% 11.72%
46.38 0.26 0.56% 7.81%
36.26 -0.45 -1.22% 0.28%
65.89 0.46 0.70% -15.91%
31.75 0.70 2.25% -22.45%
28.43 -0.45 -1.56% -48.99%
17.17 -0.23 -1.32% 9.43%
26.06 0.31 1.20% 10.19%
20.01 -0.62 -3.01% -35.51%
36.31 -0.39 -1.06% 5.28%
30.34 0.57 1.91% -36.49%
21.82 0.10 0.46% 7.28%
12.56 1.29 11.45% -30.72%
54.84 -0.23 -0.42% -61.08%
45.55 0.46 1.02% -42.78%
21.32 0.22 1.04% -25.71%
122.37 3.73 3.14% -26.47%
5.26 0.06 1.15% -58.62%
28.64 -0.46 -1.56% -12.63%
52.58 -0.60 -1.13% -25.49%
27.92 0.02 0.07% -19.35%
42.15 -0.33 -0.78% -29.94%
18.78 -0.27 -1.42% 31.51%
20.60 -0.54 -2.55% -31.20%
27.22 0.24 0.89% -16.17%
39.30 0.16 0.41% -10.44%
23.77 1.07 4.71% -53.39%
5.82 0.03 0.52% -39.50%
23.55 0.73 3.19% -1.18%
13.63 0.28 2.10% -38.19%
36.67 0.22 0.60% 9.96%
48.02 -0.28 -0.58% 5.89%
20.20 0.56 2.85% -14.95%
30.82 0.09 0.29% 20.02%
3.09 -0.05 -1.59% -11.97%
32.00 -0.06 -0.19% -28.67%
51.01 -1.19 -2.28% -9.01%
32.69 0.06 0.18% -7.60%
16.68 0.03 0.18% -28.20%
16.42 0.23 1.42% 4.19%
11.83 0.04 0.34% -36.19%
25.01 0.06 0.24% -34.01%
19.01 0.15 0.80% 1.99%
44.09 0.63 1.45% -25.69%
18.98 0.37 1.98% -4.00%
28.02 1.07 3.96% -27.37%
9.01 0.43 5.01% -75.85%
26.48 -0.12 -0.45% 10.10%
3.99 -0.01 -0.25% -21.46%
27.44 -0.22 -0.79% -22.53%
26.87 0.21 0.79% -36.64%
42.50 -3.52 -7.65% -21.85%
25.66 1.29 5.29% -42.19%
14.20 -0.16 -1.11% -14.51%
29.13 1.98 7.28% -3.92%
12.54 -0.03 -0.24% -12.86%
14.77 0.01 0.07% 127.23%
29.38 1.01 3.55% -24.96%
19.35 0.41 2.16% -53.91%
21.63 0.03 0.14% -39.34%
12.45 0.09 0.73% -53.54%
4.72 0.28 6.31% -54.88%
13.85 -0.16 -1.14% -67.75%
4.69 -0.05 -1.05% -22.86%
11.51 -0.10 -0.86% -28.46%
11.58 -0.18 -1.53% -27.22%
3.24 0.06 1.88% 9.46%
10.67 0.04 0.38% -42.79%
3.23 -0.01 -0.31% 19.63%
5.99 0.31 5.45% -33.81%
4.56 0.12 2.70% -9.52%
6.12 0.35 6.07% -54.90%
5.83 0.39 7.13% -73.11%
0.24 -0.01 -3.29% -81.96%
1.63 0.08 5.13% -54.34%
4.82 0.95 24.55% -75.95%
3.45 0.34 10.90% 133.11%
20.28 3.13 18.03% 103.41%
1.73 0.06 3.59% -58.71%
1.06 0.02 1.90% -54.11%
1.15 0.09 8.49% -29.88%
2.95 0.31 11.61% 0.68%
200.61 6.04 3.10% 1.47%
73.51 0.35 0.48% 2.80%
97.95 2.45 2.57% 11.61%
53.69 1.02 1.94% 15.59%
40.58 0.95 2.40% -37.81%
45.39 0.95 2.14% 11.72%
63.24 0.02 0.03% -6.44%
57.75 2.38 4.30% 8.72%
59.47 3.73 6.69% 27.32%
94.56 5.15 5.76% 70.26%
29.09 1.93 7.11% -39.90%
72.28 0.77 1.08% -0.30%
41.38 0.64 1.57% -16.12%
60.26 2.97 5.18% -25.14%
27.07 1.30 4.59% -37.41%
57.37 0.48 0.84% -6.44%
37.84 1.28 3.50% -9.50%
8.38 0.98 13.24% -65.44%
31.32 1.13 3.74% -6.17%
16.84 0.24 1.45% -15.88%
12.89 1.22 10.45% -47.28%
15.87 0.85 5.66% -35.28%
0.003 0 0% 1,550.00%
Fiyat Gün Yıl
Dow Jones 26248 -20.89 -0.08% 2.77%
S&P MidCap 400 1855 6.04 0.33% -1.02%
NASDAQ 100 9656 -48.69 -0.50% 33.72%
Russell 2000 1458 6.89 0.47% -3.17%
S&P 500 3112 -10.87 -0.35% 10.11%