US400 - Hisse Senedi Fiyatı

MID

2672

Günlük Değişim:

0.87%

Yıllık:

44.48%

Fiyat Gün Yıl
514.51 3.58 0.70% 7.09%
185.01 -8.02 -4.15% 6.15%
616.00 6.96 1.14% 39.26%
115.50 0.48 0.42% 35.83%
244.00 -13.59 -5.28% 20.53%
84.00 -2.48 -2.87% -3.64%
32.00 -5.64 -14.98% -34.26%
140.04 0.15 0.10% 40.49%
170.73 -1.76 -1.02% 27.59%
127.11 4.02 3.11% 17.54%
256.11 -15.29 -5.63% 63.66%
103.34 -3.01 -2.83% -4.71%
90.00 -26.26 -22.59% 8.25%
332.00 -24.23 -6.80% 45.61%
104.00 -156.61 -60.09% -16.59%
80.50 3.13 3.83% 30.11%
95.33 -50.62 -34.68% 6.48%
127.82 -114.90 -47.34% -42.94%
41.32 -34.78 -45.70% -22.53%
42.00 1.88 4.10% -24.73%
340.00 -53.25 -13.54% 76.32%
67.07 -2.04 -2.95% 17.98%
102.07 8.08 7.35% 43.51%
43.53 -0.49 -1.11% 30.37%
45.75 -11.51 -20.10% 19.17%
279.00 -8.93 -3.10% 22.73%
32.31 0.45 1.41% 22.90%
140.50 0.18 0.13% 77.29%
37.18 0.09 0.24% 21.70%
699.00 -248.54 -26.23% -15.61%
33.40 0.19 0.57% 1.30%
45.51 0.14 0.31% 38.50%
64.80 -3.38 -4.96% 52.90%
149.00 -0.98 -0.65% 44.02%
60.60 -4.65 -7.13% 11.52%
33.51 0.03 0.09% 16.92%
79.40 -7.68 -8.82% 3.99%
0.01 -62.26 -99.98% -99.98%
80.94 -8.28 -9.28% 98.97%
92.50 -42.75 -31.61% -25.78%
61.12 0.92 1.53% 45.94%
46.50 -7.28 -13.54% 13.44%
23.51 -0.02 -0.08% 4.89%
180.00 42.10 30.53% 52.61%
91.00 -1.15 -1.25% 37.77%
92.50 11.34 12.24% 39.01%
99.00 -3.90 -3.79% 6.45%
106.00 -9.59 -8.30% -12.92%
23.83 0.64 2.63% 43.99%
65.00 17.03 24.37% 6.56%
92.67 -27.23 -22.71% 14.96%
75.00 6.61 9.67% -3.21%
130.00 -3.81 -2.85% 36.58%
53.75 2.54 4.96% 77.74%
164.00 -10.41 -5.97% 34.92%
124.50 7.72 6.61% 38.33%
93.50 -24.51 -20.77% 8.11%
42.01 -0.67 -1.57% 13.63%
27.99 1.00 3.18% -3.55%
119.00 10.24 9.42% 65.25%
60.00 -9.41 -13.56% -14.57%
63.43 -2.90 -4.37% 4.70%
111.95 2.26 2.01% 0.30%
35.00 -6.70 -16.07% 14.01%
34.31 0.83 2.48% 10.96%
48.50 -1.11 -2.24% 8.45%
17.70 -0.34 -1.88% 25.00%
6.90 0.16 2.21% -13.10%
79.65 -17.86 -18.32% -11.07%
64.99 -0.65 -0.96% 131.78%
78.50 -7.76 -9.00% 16.56%
100.00 -18.64 -15.71% 57.41%
21.00 1.79 8.06% 87.84%
35.00 -1.28 -3.53% 26.35%
49.80 29.21 18.94% -43.58%
91.85 -10.05 -9.86% 83.26%
18.52 0.77 4.11% 6.01%
138.34 5.47 4.12% 47.93%
51.35 6.42 14.29% 17.56%
23.22 -6.63 -22.21% -6.78%
69.00 4.59 7.13% 43.75%
39.10 0.88 2.23% -46.74%
36.77 -2.16 -5.55% 66.08%
39.10 0.47 1.16% -18.80%
42.07 -1.23 -2.84% 19.08%
42.51 0.96 1.96% 109.31%
90.02 5.82 5.85% 124.66%
102.65 1.37 1.35% 130.16%
79.83 1.95 2.41% 34.89%
58.01 0.36 0.62% 94.53%
125.16 14.31 10.62% 53.74%
51.24 -6.13 -10.69% 11.98%
10.50 1.76 15.56% 36.90%
135.25 0.37 0.27% 139.08%
26.20 -0.09 -0.34% 34.64%
50.50 -2.43 -4.59% 61.70%
24.75 0.68 2.14% 48.38%
21.65 1.82 8.49% 85.20%
85.00 -8.88 -9.46% 28.65%
23.71 1.08 4.42% -1.29%
29.21 0.20 0.65% 43.05%
19.00 0.51 2.27% -1.91%
52.90 1.11 2.14% 38.30%
28.80 -0.04 -0.14% 40.63%
53.10 -3.13 -5.57% 139.19%
39.78 -0.10 -0.25% 106.54%
66.63 -0.87 -1.29% 28.38%
15.75 -0.34 -2.09% 29.05%
22.10 0.72 3.37% 35.67%
22.80 0.15 0.66% 81.96%
52.76 3.73 7.14% 20.70%
16.96 -0.75 -4.23% 17.86%
36.55 3.66 9.49% -3.66%
14.99 -7.90 -34.51% 45.96%
31.50 1.01 3.17% 76.08%
19.36 0.61 2.81% 49.27%
27.50 5.20 18.06% 42.12%
50.55 -4.57 -8.29% 130.82%
50.00 9.74 19.20% 19.13%
15.50 -0.97 -5.89% 96.70%
46.48 7.09 18.00% 54.93%
57.86 -6.62 -10.27% 40.27%
15.49 0.12 0.78% 3.82%
40.00 -0.97 -1.67% 51.29%
37.00 -0.55 -1.46% 100.32%
18.50 -0.18 -0.96% 20.76%
21.19 0.56 2.57% 100.85%
13.75 0.10 0.70% 252.56%
9.20 0.42 3.74% 50.57%
5.85 -0.04 -0.68% 343.18%
11.70 -0.34 -2.82% 292.62%
199.01 2.99 1.53% -28.54%
976.08 2.19 0.22% 44.53%
91.53 1.06 1.17% 14.43%
109.49 2.43 2.27% 40.14%
227.25 1.13 0.50% 32.71%
375.32 -116.28 -23.65% -9.62%
639.94 4.01 0.63% 85.10%
96.35 2.98 3.19% 28.67%
118.00 -3.20 -2.64% 36.95%
85.10 -7.37 -7.97% -9.07%
71.00 0.97 1.39% -31.99%
47.35 0.59 1.26% -5.81%
1,832.70 34.30 1.91% 62.15%
280.00 -1.60 -0.57% 44.80%
145.71 2.69 1.88% 42.03%
54.66 0.75 1.39% 19.50%
78.38 0.32 0.41% 9.18%
196.94 2.73 1.40% 16.84%
137.86 0.69 0.50% 48.40%
146.72 1.20 0.82% 63.90%
70.15 0.64 0.92% 22.17%
100.14 0.75 0.75% 4.74%
60.81 -0.47 -0.77% 23.15%
353.25 -39.91 -10.15% -8.88%
143.10 0.99 0.70% 37.69%
176.15 1.27 0.73% -1.92%
72.29 0.52 0.72% 17.07%
265.00 -5.67 -2.09% 13.51%
531.00 -5.22 -0.97% 96.68%
63.55 0.50 0.79% 48.31%
51.32 0.82 1.62% 37.73%
212.47 0.30 0.14% 35.89%
134.81 0.40 0.30% 38.32%
52.50 -0.59 -1.11% 82.80%
227.71 1.50 0.66% 35.81%
58.61 1.05 1.82% 10.36%
4,950.00 -64.64 -1.29% 29.91%
261.20 3.63 1.41% 41.76%
47.14 -7.20 -13.25% 32.83%
167.36 3.70 2.26% 27.96%
437.03 -113.21 -20.57% 5.48%
53.28 -0.29 -0.54% 17.36%
300.02 -40.81 -11.97% -15.78%
474.40 5.22 1.11% 75.66%
128.83 2.11 1.67% 54.27%
80.76 -3.65 -4.32% 25.76%
540.10 -29.22 -5.13% 134.39%
213.12 -9.56 -4.29% 10.87%
48.65 1.24 2.62% 6.46%
315.38 -89.62 -22.13% 28.66%
426.72 -23.80 -5.28% 40.24%
133.63 2.11 1.60% 30.00%
62.30 -1.00 -1.58% 44.08%
20.95 0.03 0.14% 10.73%
128.79 0.36 0.28% 78.58%
192.34 2.38 1.25% 26.26%
82.12 -4.56 -5.26% 3.05%
70.25 -1.35 -1.89% -11.48%
214.95 4.66 2.22% 45.96%
116.68 0.67 0.58% -14.36%
315.00 -4.97 -1.55% 95.80%
152.66 1.98 1.31% 41.25%
152.67 4.39 2.96% 87.42%
16.65 -0.29 -1.71% -32.29%
81.00 -1.33 -1.62% 83.97%
77.29 0.85 1.11% 15.31%
177.95 -3.65 -2.01% 21.85%
56.70 -3.70 -6.13% 7.04%
311.73 -4.32 -1.37% 17.09%
554.89 -101.30 -15.44% 3.56%
56.19 0.77 1.39% -0.93%
118.78 -0.67 -0.56% 25.49%
221.01 0.85 0.39% 41.05%
136.24 1.57 1.17% 14.60%
405.21 -69.56 -14.65% -14.20%
177.50 -1.44 -0.80% 197.57%
210.00 3.99 1.94% 56.30%
99.80 0.98 0.99% -25.20%
55.00 -9.42 -14.62% 37.55%
71.81 1.12 1.58% 23.05%
90.04 -2.48 -2.68% 166.79%
440.00 -4.59 -1.03% 225.32%
147.20 -4.23 -2.79% -18.13%
263.00 -3.58 -1.34% 28.57%
190.36 -2.40 -1.25% 118.70%
134.47 -61.54 -31.40% 11.28%
203.50 0.06 0.03% 54.21%
88.09 -15.15 -14.67% 0.67%
149.25 -0.27 -0.18% -41.59%
264.00 5.73 2.22% 22.94%
47.00 0.53 1.14% 22.52%
43.23 1.19 2.82% -3.94%
194.68 -2.15 -1.09% 20.47%
191.84 4.46 2.38% 125.67%
62.66 0.69 1.11% 71.11%
47.34 0.12 0.25% 54.81%
180.00 -12.68 -6.58% 9.98%
65.08 0.12 0.18% 34.69%
67.50 -0.05 -0.07% 19.81%
239.18 2.13 0.90% 118.25%
166.93 0.29 0.17% 43.18%
104.02 1.66 1.62% 60.52%
107.21 -0.44 -0.41% 16.49%
85.52 -1.14 -1.32% -2.27%
125.81 -0.01 -0.01% 103.25%
159.18 -3.57 -2.19% 32.98%
46.51 -2.28 -4.67% 35.01%
154.05 -0.34 -0.22% 81.43%
57.51 -1.64 -2.77% 106.65%
57.78 -1.52 -2.56% -36.63%
153.97 -47.23 -23.47% 53.88%
184.57 -1.22 -0.66% 64.41%
197.22 3.82 1.98% 79.00%
19.50 -1.50 -7.14% 23.22%
65.33 -0.60 -0.91% -15.40%
11.01 -0.03 -0.27% 6.12%
38.86 -2.79 -6.70% 3.57%
114.06 1.83 1.63% 69.35%
48.26 0.04 0.08% 9.81%
16.01 -0.47 -2.82% -76.75%
73.11 0.39 0.53% 105.29%
256.52 -43.78 -14.58% -39.22%
82.98 -0.70 -0.84% 33.49%
130.00 -16.37 -11.18% 36.24%
198.84 2.51 1.28% 3.32%
22.81 -0.11 -0.48% -2.73%
117.49 -17.13 -12.72% 28.36%
149.57 -11.38 -7.07% 30.28%
67.40 -13.86 -17.06% 39.14%
68.50 1.35 2.01% 41.56%
89.74 -8.12 -8.30% 11.60%
81.03 -3.47 -4.11% 25.05%
73.00 -14.12 -16.21% 1.25%
50.35 0.44 0.88% 46.37%
127.43 -16.68 -11.57% 24.63%
206.46 -13.84 -6.28% 9.44%
63.81 0.16 0.25% -29.00%
30.93 -0.14 -0.45% 41.82%
33.65 -5.90 -14.92% 16.64%
95.25 -4.64 -4.65% -13.63%
46.48 -45.22 -49.31% -49.98%
103.86 0.72 0.70% 42.27%
70.90 -1.50 -2.07% -8.22%
145.17 0.42 0.29% 21.24%
400.00 3.33 0.84% 94.35%
56.95 1.33 2.38% 68.53%
150.02 0.72 0.48% 21.60%
198.09 4.51 2.33% 26.58%
200.00 -8.42 -4.04% 6.47%
150.00 -41.00 -21.47% 12.82%
112.21 -14.16 -11.21% 33.66%
45.00 -2.52 -5.30% 47.25%
127.44 -14.44 -10.18% 130.49%
39.08 -0.06 -0.15% 3.66%
43.03 -3.96 -8.43% 17.06%
125.44 1.61 1.30% 97.19%
67.74 -3.17 -4.47% -58.65%
99.92 1.19 1.21% 48.98%
132.00 -8.02 -5.73% -11.74%
48.80 -2.01 -3.96% 35.26%
119.08 0.53 0.45% 48.05%
27.47 0.10 0.37% 17.29%
112.08 -19.21 -14.63% 11.36%
20.20 -0.24 -1.17% 42.55%
67.50 0.48 0.71% 46.07%
15.50 -0.88 -5.37% -32.84%
31.65 -2.13 -6.31% 10.13%
58.25 0.27 0.47% 66.14%
250.23 3.26 1.32% 44.96%
46.82 -3.64 -7.21% 12.98%
130.69 -22.15 -14.49% -0.28%
167.01 0.01 0.003% 64.65%
116.77 0.32 0.27% 113.47%
122.93 -17.76 -12.62% -9.64%
57.00 1.53 2.76% 53.23%
89.29 -14.83 -14.24% -6.74%
38.66 0.05 0.13% 22.69%
190.00 -66.56 -25.94% 47.96%
90.00 -6.43 -6.67% 68.67%
70.00 -1.17 -1.64% 56.56%
170.00 -11.68 -6.43% 50.38%
35.20 0.43 1.24% 29.44%
188.70 0.92 0.49% 123.05%
181.63 -10.96 -5.69% -48.66%
40.64 0.61 1.51% 39.78%
12.50 -0.17 -1.34% 60.98%
48.30 -0.26 -0.54% 17.18%
167.07 1.19 0.72% 137.89%
19.00 -0.18 -0.94% 172.21%
19.12 -0.32 -1.62% 68.56%
61.34 -2.63 -4.11% 4.69%
77.95 0.91 1.18% 27.85%
59.21 0.60 1.02% 25.31%
92.33 1.11 1.22% 52.41%
44.73 0.93 2.12% 1.31%
47.47 -13.29 -21.87% -8.16%
24.75 0.05 0.18% -6.99%
21.75 -0.21 -0.96% 52.85%
39.83 0.54 1.37% 21.14%
45.20 0.17 0.38% 45.62%
40.04 0.71 1.81% 53.32%
78.46 -13.42 -14.61% 31.87%
74.98 -11.92 -13.72% 79.12%
71.69 1.39 1.98% 29.44%
61.00 -0.48 -0.78% 11.33%
75.58 -0.90 -1.18% 60.23%
97.24 1.73 1.81% 42.16%
69.65 1.06 1.55% 18.29%
77.94 0.97 1.26% 34.87%
31.08 -0.92 -2.88% 106.36%
40.84 -0.08 -0.20% 95.13%
15.42 0.07 0.46% 62.66%
116.71 -2.56 -2.15% 25.43%
36.26 0.20 0.55% 81.03%
16.94 -1.17 -6.46% 49.12%
18.29 0.07 0.38% 30.27%
64.55 0.03 0.05% 146.94%
41.45 0.94 2.32% 24.81%
46.76 -3.21 -6.42% 25.09%
16.97 -0.26 -1.51% 46.42%
196.50 -32.71 -14.27% 56.36%
93.00 -4.70 -4.81% 39.98%
21.00 -0.55 -2.55% 38.07%
53.01 -0.51 -0.95% 73.01%
43.37 -0.90 -2.03% 142.56%
149.00 0.06 0.04% 90.56%
49.80 -1.95 -3.77% 17.26%
21.40 -0.04 -0.19% 27.31%
46.86 -0.44 -0.93% 72.92%
86.93 0.71 0.82% 78.68%
15.49 -0.15 -0.96% 50.53%
61.58 0.45 0.74% 113.04%
19.41 0.58 3.05% 40.82%
98.84 1.11 1.14% 122.56%
40.73 0.08 0.20% 110.60%
74.86 1.16 1.57% 97.31%
70.22 0.47 0.67% 57.27%
137.00 -3.96 -2.81% 25.31%
52.67 0.12 0.23% 40.27%
73.00 -7.14 -8.91% 92.41%
9.98 -0.13 -1.29% 66.33%
27.28 -6.91 -20.21% 1.79%
26.17 -2.24 -7.88% -1.06%
27.38 -0.42 -1.51% -38.75%
77.80 -3.71 -4.55% 47.07%
36.00 -0.58 -1.59% 41.62%
59.75 -0.70 -1.16% 43.39%
45.00 0.35 0.77% 94.81%
26.00 -0.90 -3.35% -0.61%
70.11 -1.92 -2.67% 101.61%
31.77 0.49 1.57% 32.15%
22.71 0.10 0.44% 44.83%
71.63 1.63 2.33% 188.02%
16.16 -0.15 -0.92% 15.35%
556.17 -100.22 -15.27% 36.72%
11.60 0.05 0.43% 55.91%
73.38 1.91 2.67% 73.93%
21.44 0.37 1.76% 279.47%
37.54 -0.22 -0.58% 20.17%
63.06 -1.35 -2.10% 9.27%
42.00 -1.71 -3.91% 256.84%
15.16 0.14 0.93% 49.51%
48.96 -0.57 -1.15% 21.52%
104.75 -1.46 -1.37% 38.93%
122.63 0.36 0.29% 2.39%
45.39 0.44 0.98% 13.08%
20.72 -0.03 -0.14% 48.21%
38.20 0.85 2.28% 60.84%
35.80 -0.94 -2.56% 132.17%
54.57 -0.11 -0.20% -10.17%
56.89 -1.18 -2.03% 51.63%
30.02 0.08 0.27% 19.89%
30.57 0.19 0.63% 17.17%
38.50 0.49 1.29% 29.98%
4.81 -0.01 -0.21% 82.20%
3.28 -0.10 -2.82% 49.54%
21.25 -8.59 -28.79% -8.17%
47.86 0.59 1.25% 150.84%
66.09 0.78 1.19% 125.72%
98.56 -9.45 -8.75% 24.30%
15.53 0.02 0.13% 60.27%
47.79 0.94 2.01% 47.09%
41.04 0.85 2.12% 34.73%
64.99 -10.56 -13.98% 38.69%
6.64 -0.10 -1.48% -38.46%
28.70 -0.26 -0.90% 22.49%
23.15 0.11 0.46% 193.16%
58.50 -2.52 -4.13% 55.96%
20.13 0.61 3.02% 151.00%
16.32 -0.06 -0.34% 37.10%
59.80 -1.83 -2.97% 90.99%
52.20 -1.23 -2.30% 109.89%
34.10 -0.14 -0.40% 253.00%
41.00 -3.24 -7.32% 78.34%
12.50 -0.18 -1.42% -31.62%
18.83 0.10 0.53% 76.23%
9.00 -0.34 -3.64% 3.57%
59.88 -2.17 -3.50% 249.77%
44.17 0.55 1.26% 114.11%
49.80 -4.63 -8.51% 81.88%
11.39 -0.17 -1.47% 70.25%
4.99 0.10 1.94% 51.06%
19.86 0.01 0.05% 111.73%
37.83 0.23 0.61% 69.11%
45.80 0.80 1.78% 132.49%
20.00 -13.89 -40.99% -23.69%
50.30 -1.65 -3.18% 102.74%
11.39 -0.02 -0.18% -30.46%
79.08 1.35 1.74% 168.25%
18.60 0.19 1.03% 57.63%
20.99 0.05 0.24% 77.28%
3.58 -0.18 -4.67% 63.24%
30.15 -2.63 -8.02% 54.06%
7.72 -0.40 -4.93% 96.69%
35.11 -0.04 -0.11% 83.25%
10.25 0.01 0.10% 102.97%
18.00 -3.02 -14.37% 18.81%
22.15 0.86 4.04% 75.79%
7.90 -0.27 -3.30% 1.15%
180.16 1.31 0.73% 4,370.47%
15.42 -0.51 -3.20% 199.42%
9.86 -1.45 -12.82% 53.82%
20.35 -0.21 -1.02% 123.38%
89.50 -1.64 -1.80% 313.39%
5.15 -0.03 -0.58% 108.50%
25.56 -1.34 -4.98% 2,818.14%
0.01 0 0% 147.62%
8.11 -0.05 -0.61% -14.09%
208.86 7.01 3.47% 105.59%
79.57 0.67 0.85% 19.38%
22.04 0.07 0.32% 127.69%
40.20 0.16 0.40% 124.71%
183.03 2.48 1.37% 113.77%
34.75 0.44 1.28% 9.41%
47.95 0.79 1.68% 93.58%
35.52 0.45 1.28% -2.60%
1,938.89 53.34 2.83% 7.86%
100.35 1.55 1.57% 29.75%
31.92 0.03 0.09% 86.67%
89.10 0.09 0.10% 41.72%
32.32 0.25 0.78% 37.42%
40.80 1.00 2.51% 67.76%
Fiyat Gün Yıl
US30 35025 226.06 0.65% 32.32%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US2000 2209 10.17 0.46% 50.57%
US500 4406 42.16 0.97% 37.05%