United States Stock Market Index (US400)Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik

Name: United States Stock Market Index (US400) - Endeks fiyatı (Index Price) | Canlı Alıntı | Tarihsel Grafik | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Stok,özsermaye equity,canlı,Gün Içi,Kazanç,share,Fiyat,Tarihsel veriler,Grafik,Takvim,temettü dividend,Getiri,Haber

Gerçek

3670

Günlük Değişim

15.99 0.44%

Aylık

2.85%

Yıllık

20.10%

Q2 Tahmin

3623

	Fiyat		Gün	Yıl	MCap	Tarih
Netflix	86.94	-0.62	-0.71%	-26.20%	456.74B	2026-05-14
Lam Research	299.15	3.71	1.26%	252.81%	344.18B	2026-05-14
Realty Income	364.50	14.25	4.07%	7.21%	301.65B	2026-05-14
Amphenol	129.19	4.55	3.65%	50.27%	178.91B	2026-05-14
Intuitive Surgical	427.97	-4.30	-0.99%	-23.62%	159.96B	2026-05-14
Western Digital	489.15	-4.94	-1.00%	883.22%	141.73B	2026-05-14
Vertex Pharmaceuticals	450.41	-2.65	-0.58%	3.69%	113.01B	2026-05-14
Quanta Services	780.08	6.36	0.82%	129.19%	106.07B	2026-05-14
Cadence Design Systems	352.84	-1.71	-0.48%	10.69%	95.93B	2026-05-14
Monster Beverage	85.83	-0.10	-0.12%	37.70%	79.08B	2026-05-14

	Fiyat		Gün	Yıl	Tarih
US30	50052	370.26	0.75%	18.26%	2026-05-14
US400	3670	15.99	0.44%	20.10%	2026-05-14
US2000	2863	18.99	0.67%	36.68%	2026-05-14
US500	7502	56.99	0.77%	26.79%	2026-05-14
US100	29524	213.36	0.73%	38.38%	2026-05-14