US400 - Hisse Senedi Fiyatı

Gerçek
2783
Günlük Değişim
-0.33%
Yıllık
14.79%

Fiyat Gün Yıl
525.69 6.49 1.25% 5.49%
307.74 -5.47 -1.75% -60.47%
729.82 43.05 6.27% 33.29%
118.26 -2.20 -1.83% 34.59%
234.06 7.48 3.30% 3.77%
215.70 8.40 4.05% 69.34%
65.39 1.22 1.90% -27.90%
326.16 -1.35 -0.41% 25.97%
81.61 -0.25 -0.31% -38.05%
89.91 -4.46 -4.73% -1.90%
447.80 -7.94 -1.74% 8.79%
678.87 -8.87 -1.29% 45.46%
161.75 -1.41 -0.86% 20.14%
227.86 5.26 2.36% 20.83%
150.55 1.31 0.88% -21.33%
1,498.13 -9.30 -0.62% 6.57%
704.41 -7.23 -1.02% 52.66%
129.86 -0.78 -0.60% 38.43%
71.50 -0.20 -0.28% 21.91%
252.16 0.46 0.18% 19.16%
102.27 -2.46 -2.35% -12.57%
210.28 0.41 0.20% 24.89%
59.20 -1.55 -2.55% 17.27%
141.54 -2.52 -1.75% 18.94%
157.70 -4.75 -2.92% 35.82%
136.71 -1.84 -1.33% 18.08%
74.75 -0.92 -1.22% 8.30%
96.25 -1.03 -1.06% 8.52%
130.81 -3.32 -2.48% 20.74%
528.00 2.20 0.42% 29.03%
62.61 0.96 1.56% 41.75%
233.67 -1.56 -0.66% 29.72%
92.21 0.02 0.02% 14.96%
164.57 6.32 3.99% 19.78%
49.08 -0.43 -0.87% 9.38%
108.44 0.07 0.06% 5.34%
104.22 0.93 0.90% 22.27%
402.63 -8.26 -2.01% 32.63%
327.82 -8.39 -2.50% 28.49%
286.01 -5.22 -1.79% 78.30%
234.52 -0.33 -0.14% 27.19%
59.81 -0.40 -0.66% 53.75%
365.39 0.24 0.07% 136.76%
202.07 -2.12 -1.04% 33.37%
66.64 0.13 0.20% 30.13%
163.70 -3.10 -1.86% -19.92%
438.18 4.57 1.05% 15.54%
5,718.00 25.97 0.46% 42.60%
494.10 -13.13 -2.59% 37.48%
306.28 -4.06 -1.31% 21.15%
142.84 -0.65 -0.45% -25.05%
75.92 -0.02 -0.03% 9.30%
67.05 -1.53 -2.23% 44.82%
160.06 -3.42 -2.09% 5.60%
108.24 -1.74 -1.58% -6.29%
113.40 -4.07 -3.46% 6.54%
58.58 -0.40 -0.68% 48.60%
355.01 3.16 0.90% 29.70%
95.70 2.21 2.36% 16.85%
82.84 -1.92 -2.27% 3.55%
69.59 -0.37 -0.53% -8.55%
165.59 -3.09 -1.83% 64.64%
220.31 -5.90 -2.61% 13.54%
286.10 -3.09 -1.07% 29.61%
427.11 -6.98 -1.61% 34.23%
32.61 -0.89 -2.66% -12.43%
55.87 0.01 0.02% 42.05%
145.15 2.15 1.50% 27.22%
390.11 -7.57 -1.90% 12.19%
325.75 -4.11 -1.25% -16.12%
106.64 -0.64 -0.60% 40.02%
78.68 -1.91 -2.37% 92.51%
60.07 -0.57 -0.94% 21.55%
239.60 -1.72 -0.71% 44.99%
114.10 0.61 0.54% -4.96%
236.13 -0.25 -0.11% 21.03%
24.13 0.39 1.64% 13.87%
66.44 0.86 1.31% 45.83%
238.41 -0.59 -0.25% 23.37%
115.88 0.68 0.59% -6.64%
137.31 0.16 0.12% -3.66%
75.80 -1.24 -1.61% 61.11%
233.08 -4.61 -1.94% -10.82%
254.68 -6.24 -2.39% 71.73%
90.49 0.77 0.86% 47.09%
75.31 -1.66 -2.16% 2.41%
108.07 2.93 2.79% -7.76%
82.83 -2.45 -2.87% -18.18%
168.94 0.74 0.44% 9.31%
70.66 -0.71 -0.99% -15.92%
49.41 -1.26 -2.49% 7.06%
236.94 -5.36 -2.21% 54.86%
62.21 -0.61 -0.97% 58.70%
106.95 -3.78 -3.41% 17.33%
436.44 -2.14 -0.49% -9.70%
49.76 -0.12 -0.24% 28.91%
91.75 0.05 0.05% 6.35%
53.94 -0.06 -0.11% -7.70%
10.89 -0.05 -0.41% -84.68%
171.41 2.01 1.19% 26.63%
89.34 -0.02 -0.02% 23.52%
170.77 -5.65 -3.20% 14.63%
298.05 -3.44 -1.14% 25.77%
135.57 0.01 0.01% 54.58%
290.30 5.70 2.00% 25.56%
112.68 -2.36 -2.05% 35.51%
191.05 0.34 0.18% 19.56%
74.04 -0.73 -0.98% 55.35%
71.41 -0.76 -1.05% 33.95%
22.05 -0.16 -0.72% 33.80%
195.31 3.39 1.77% 400.92%
197.27 0.77 0.39% 47.26%
66.11 -2.57 -3.74% 14.79%
147.04 -1.70 -1.14% 17.76%
196.37 -4.22 -2.10% 3.70%
77.78 -0.08 -0.10% 8.84%
133.67 0.62 0.47% 0.90%
64.99 -1.24 -1.87% 29.88%
193.26 1.70 0.89% -10.31%
291.42 -9.53 -3.17% 3.62%
65.70 -0.73 -1.10% 2.11%
73.86 -0.66 -0.89% 37.47%
166.33 0.74 0.45% 30.32%
98.62 -0.43 -0.43% 1.28%
106.82 -2.30 -2.11% 22.05%
70.72 0.76 1.09% 58.57%
18.63 0.17 0.92% 23.95%
180.69 6.80 3.91% 1.74%
173.31 -3.17 -1.80% -8.69%
46.26 0.45 0.98% 22.93%
111.61 -2.19 -1.92% 68.26%
245.57 2.25 0.92% 143.23%
213.96 5.96 2.87% 23.81%
94.54 -0.84 -0.88% 13.94%
126.06 -1.01 -0.79% 10.45%
1,559.82 -5.77 -0.37% -21.45%
134.96 0.95 0.71% 29.91%
137.17 -6.48 -4.51% -9.02%
684.46 -0.11 -0.02% 12.96%
143.06 0.18 0.13% 48.10%
74.50 1.58 2.17% 5.67%
163.59 -1.33 -0.81% -25.94%
23.79 0.28 1.19% 28.59%
116.65 -5.83 -4.76% 228.59%
55.47 0.65 1.19% 112.86%
323.82 -10.31 -3.09% -0.67%
83.02 0.24 0.29% -14.04%
79.54 -1.10 -1.36% 50.08%
62.65 -0.46 -0.73% 4.99%
81.04 2.41 3.07% 71.04%
136.21 -2.34 -1.69% 19.21%
152.27 -1.56 -1.01% 43.39%
207.51 -2.69 -1.28% 55.14%
35.63 0.27 0.76% -0.70%
110.41 1.51 1.39% 57.75%
124.13 1.25 1.02% 32.04%
46.84 -0.49 -1.04% 19.31%
69.91 -0.67 -0.95% 15.63%
212.73 -5.14 -2.36% 2.60%
42.09 -1.66 -3.79% 46.60%
70.41 -0.29 -0.41% -40.76%
62.41 0.31 0.50% 52.22%
118.88 1.10 0.93% 6.78%
135.60 -1.54 -1.12% 14.67%
26.07 0.29 1.12% 38.23%
66.44 -0.83 -1.23% 48.90%
121.18 -0.49 -0.40% -12.71%
147.82 -4.19 -2.76% 11.55%
171.32 1.64 0.97% 7.25%
26.52 -0.24 -0.90% 57.39%
22.33 -0.49 -2.15% 19.03%
53.66 0.72 1.36% 40.80%
164.29 6.47 4.10% -34.44%
55.61 -0.40 -0.71% 29.27%
73.73 -0.84 -1.13% 41.38%
99.13 -1.14 -1.14% 12.71%
38.00 0.43 1.14% 21.41%
31.63 0.46 1.48% -11.77%
71.05 0.78 1.11% -19.51%
44.45 -1.28 -2.80% -55.15%
187.31 0.81 0.43% 37.70%
52.81 -0.16 -0.30% 32.12%
485.52 -3.57 -0.73% -8.25%
302.35 -1.04 -0.34% 9.61%
117.67 2.45 2.13% -4.15%
73.45 0.43 0.59% 15.41%
79.55 0.14 0.18% 14.41%
117.80 1.09 0.93% 19.21%
59.28 -0.70 -1.17% -0.35%
102.70 -1.85 -1.77% 2.41%
206.56 -0.37 -0.18% 75.08%
169.75 -0.41 -0.24% 24.67%
43.04 -0.30 -0.69% -12.20%
118.86 0.04 0.03% 10.14%
109.90 -1.71 -1.53% 48.17%
96.44 1.97 2.09% 18.75%
191.16 -4.94 -2.52% 2.37%
157.22 1.94 1.25% -21.74%
55.79 -0.76 -1.34% 3.99%
44.47 -0.53 -1.18% 14.82%
25.39 -0.03 -0.12% 21.60%
28.12 0.13 0.46% 46.92%
60.69 -1.71 -2.74% 25.55%
43.63 -0.68 -1.53% 19.01%
24.12 0.67 2.86% 109.92%
101.01 0.34 0.34% 29.55%
47.85 0.41 0.86% 51.76%
124.65 -0.20 -0.16% 27.06%
75.60 -2.30 -2.95% 99.16%
59.72 -0.14 -0.23% 19.15%
65.86 1.11 1.71% -21.05%
99.53 -1.65 -1.63% -4.44%
278.23 2.67 0.97% 13.45%
50.46 0.39 0.78% 43.07%
158.87 -3.94 -2.42% 41.05%
259.65 -1.29 -0.49% 70.88%
167.26 0.23 0.14% 11.80%
156.50 -1.61 -1.02% 41.86%
15.02 0.15 1.01% 38.05%
106.82 1.20 1.14% 32.32%
156.99 0.39 0.25% 13.72%
35.31 -0.75 -2.08% 21.55%
30.46 0.09 0.30% 9.53%
118.45 0.22 0.19% 37.99%
13.26 -0.04 -0.30% 21.10%
41.45 -0.01 -0.02% 20.42%
29.07 0.80 2.83% 30.07%
20.78 0.04 0.19% 50.80%
87.29 -0.20 -0.23% 8.27%
57.81 0.23 0.40% -28.40%
51.20 0.49 0.97% 65.54%
91.27 -2.20 -2.35% -1.65%
133.23 -3.84 -2.80% 12.17%
109.18 2.21 2.07% 17.80%
61.30 -0.21 -0.34% 37.26%
36.16 0.09 0.25% 33.53%
38.18 -0.14 -0.37% -6.01%
16.79 -0.36 -2.10% 6.81%
102.78 0.61 0.60% 51.66%
63.97 1.39 2.22% 44.47%
68.79 -0.45 -0.65% 1.63%
64.17 0.89 1.41% 24.41%
58.53 -0.16 -0.27% -2.48%
146.60 -2.00 -1.35% -7.01%
18.12 0.35 1.97% -23.62%
29.64 0.41 1.40% 43.40%
42.75 -0.15 -0.35% 26.07%
39.30 -1.27 -3.13% 26.20%
73.89 -0.02 -0.03% -12.29%
110.38 -0.43 -0.39% 22.17%
230.59 2.49 1.09% 4.42%
99.97 -2.65 -2.58% -4.87%
449.33 -39.65 -8.11% -50.47%
41.72 -0.13 -0.31% -8.29%
139.26 0.18 0.13% 20.04%
49.34 -0.12 -0.24% 2.58%
59.28 0.27 0.46% -12.90%
94.30 1.69 1.82% -4.52%
111.41 0.86 0.78% 50.07%
39.28 0.02 0.05% 10.43%
187.65 0.18 0.10% 13.95%
39.73 0.11 0.28% -9.11%
96.53 -1.36 -1.39% 18.17%
151.30 1.09 0.73% 31.63%
57.63 0.65 1.14% 13.58%
80.36 0.40 0.50% 3.93%
43.58 0.41 0.95% -15.71%
23.32 -0.28 -1.19% 7.71%
89.05 2.19 2.52% -9.42%
240.41 -1.25 -0.52% 15.81%
10.68 0.16 1.52% 25.65%
54.93 -0.05 -0.09% 28.25%
4.93 0.13 2.71% 24.49%
110.10 -0.04 -0.04% 8.07%
24.57 1.19 5.09% 38.89%
139.08 0.82 0.59% 16.48%
47.29 0.16 0.34% 15.85%
192.32 -5.58 -2.82% 54.36%
31.87 1.20 3.91% 116.95%
126.29 2.26 1.82% 5.25%
25.92 -0.70 -2.63% -4.00%
11.14 0.41 3.82% 31.21%
174.65 -1.22 -0.69% 27.31%
114.88 -2.62 -2.23% -43.82%
146.79 -0.04 -0.03% -50.05%
57.05 0.79 1.40% 18.43%
77.15 0.42 0.55% 1.11%
85.39 -0.27 -0.32% 1.91%
79.08 -1.17 -1.46% 16.45%
43.80 0.34 0.78% 71.97%
50.35 0.76 1.53% 43.41%
42.98 -0.10 -0.23% 19.16%
14.85 -0.27 -1.79% -0.54%
219.99 -0.67 -0.30% 2.10%
31.46 0.13 0.41% 4.07%
42.08 -0.20 -0.47% 23.29%
37.92 0.07 0.18% 78.11%
21.16 -0.15 -0.70% 26.86%
165.85 0.16 0.10% -4.83%
43.38 0.14 0.32% -9.34%
13.99 0.14 1.01% 27.53%
54.96 -0.44 -0.79% 14.48%
68.49 0.11 0.16% 10.52%
80.43 1.11 1.40% 11.72%
118.15 -1.23 -1.03% 24.11%
19.41 0.18 0.94% 30.27%
49.04 -0.34 -0.69% 37.14%
78.98 -0.52 -0.65% 17.08%
32.49 0.40 1.25% -12.73%
23.59 0.07 0.30% 8.76%
189.39 0.82 0.43% 46.53%
25.74 0.05 0.19% 21.93%
42.18 0.14 0.33% 5.70%
131.42 4.33 3.41% -37.60%
18.78 0.06 0.32% 4.68%
106.81 -1.55 -1.43% 25.81%
64.00 1.09 1.73% -17.12%
96.33 -1.53 -1.56% -2.04%
34.55 -0.19 -0.55% -10.14%
53.17 0.79 1.51% 4.60%
32.79 -0.44 -1.32% 32.11%
66.93 1.58 2.42% 19.30%
23.75 -0.20 -0.84% 4.21%
28.96 0.20 0.70% -13.37%
26.24 -0.43 -1.61% 3.76%
73.40 0.10 0.14% 55.54%
65.73 -0.22 -0.33% 9.35%
46.19 0.26 0.57% -5.15%
92.00 -2.09 -2.22% 22.45%
57.10 -1.87 -3.17% 13.00%
40.40 0.05 0.12% 0.10%
25.46 0.32 1.27% 26.60%
17.78 -0.27 -1.50% 30.93%
39.21 0.49 1.27% 3.92%
350.44 -5.33 -1.50% -17.11%
91.88 0.33 0.36% 10.14%
38.05 0.01 0.03% 23.78%
25.35 0.53 2.14% 22.40%
46.91 0.59 1.27% 28.20%
101.77 0.19 0.19% 13.62%
72.37 -2.50 -3.34% 1.90%
73.85 0.20 0.27% 24.12%
72.79 0.88 1.22% -0.27%
47.60 -0.04 -0.08% 28.68%
22.26 -1.19 -5.07% -38.58%
21.92 -0.06 -0.27% 88.32%
87.33 1.06 1.23% -2.78%
40.68 -0.87 -2.09% 11.42%
72.02 -0.36 -0.50% 13.04%
61.06 1.19 1.99% 28.71%
65.85 -0.24 -0.36% -5.55%
59.98 3.21 5.65% -23.47%
66.86 0.94 1.43% -2.29%
120.84 -2.66 -2.15% -14.36%
80.35 -0.13 -0.16% -8.49%
45.79 0.05 0.11% 18.35%
30.40 1.52 5.26% 18.15%
29.24 -0.21 -0.71% 39.77%
14.31 0.13 0.92% -18.21%
23.12 -0.16 -0.69% 14.51%
46.43 -0.36 -0.77% 23.78%
26.21 0.20 0.77% 11.06%
22.27 0.63 2.91% -1.15%
7.05 0.19 2.77% -40.51%
69.68 0.81 1.18% 21.22%
23.96 0.36 1.53% 16.48%
27.93 -0.19 -0.68% 6.60%
58.00 1.08 1.90% -2.18%
632.74 9.67 1.55% 13.65%
9.67 0.15 1.58% -16.57%
46.45 0.31 0.67% 10.75%
36.86 0.10 0.27% -5.78%
55.17 -0.14 -0.25% 4.63%
18.88 0.36 1.94% 30.03%
129.15 -1.44 -1.10% -8.44%
30.85 0.21 0.69% 11.78%
61.91 0.45 0.73% 22.67%
45.25 -0.60 -1.31% -4.46%
59.65 -0.10 -0.17% 58.98%
58.19 -0.39 -0.67% 3.50%
26.17 -0.44 -1.65% 47.35%
96.43 1.69 1.78% 9.94%
45.78 0.63 1.40% 10.18%
56.06 0.01 0.02% -1.58%
63.71 0.61 0.97% 50.76%
37.34 0.47 1.27% 4.71%
51.82 1.56 3.10% 51.03%
28.82 0.40 1.41% -11.40%
52.22 2.74 5.54% -50.87%
28.15 0.20 0.72% 0.07%
40.99 0.66 1.64% -14.62%
54.26 1.29 2.44% -2.57%
52.69 0.40 0.77% -58.08%
35.60 0.14 0.39% 13.34%
20.41 0.32 1.59% 10.62%
41.84 -0.01 -0.02% 19.78%
73.79 0.46 0.63% 11.30%
37.50 0.70 1.90% 32.46%
43.68 0.51 1.18% 11.23%
20.62 0.13 0.63% 1.88%
31.62 0.30 0.96% 5.19%
26.91 -0.10 -0.37% 14.03%
3.52 0.12 3.53% 7.32%
19.48 -0.28 -1.42% 31.18%
34.95 -0.40 -1.13% 15.31%
4.41 0.01 0.23% 41.80%
12.10 0.10 0.83% -28.74%
10.31 0.39 3.93% 56.45%
35.25 0.40 1.15% 15.38%
18.15 1.05 6.14% 126.88%
69.64 0.04 0.06% 6.06%
124.91 -0.42 -0.34% 1.27%
17.38 0.24 1.40% -9.05%
18.13 -0.08 -0.44% 35.00%
16.33 -0.33 -1.98% -10.57%
37.51 -0.76 -1.99% -9.00%
57.52 -0.25 -0.43% 33.21%
54.61 0.99 1.85% -13.23%
88.03 -1.19 -1.33% -11.57%
138.20 2.77 2.05% -54.38%
41.93 -0.18 -0.43% 24.83%
28.49 0.59 2.11% -10.66%
21.66 0 0% 39.20%
42.20 0.24 0.57% 0.36%
24.25 -0.02 -0.08% 42.56%
38.16 0.39 1.03% 14.73%
13.12 0.12 0.92% 44.97%
18.77 -0.08 -0.42% 41.66%
36.43 -1.58 -4.16% -38.44%
39.77 0.43 1.09% -6.73%
10.44 0.02 0.19% 19.72%
60.33 0.51 0.85% 1.51%
32.67 0.02 0.06% -30.59%
32.65 -0.45 -1.36% -8.54%
9.43 0.07 0.75% -15.95%
43.01 -0.03 -0.07% 64.79%
29.70 0.28 0.95% -19.51%
22.68 -0.39 -1.69% -8.81%
58.02 1.30 2.29% -37.65%
33.21 0.73 2.25% -4.46%
57.17 0.33 0.58% 9.37%
18.72 0.27 1.46% -38.36%
17.39 0.16 0.93% -6.56%
30.92 1.02 3.41% -5.70%
37.15 0.26 0.70% 20.15%
13.90 0.05 0.36% -21.60%
14.07 -0.57 -3.89% -45.83%
7.87 0.10 1.29% -14.83%
19.64 0.16 0.82% 17.53%
10.96 0.26 2.43% -3.69%
12.08 0.05 0.42% -5.55%
3.27 -0.06 -1.80% -54.07%
119.86 -4.16 -3.35% 248.73%
18.39 0.07 0.38% -13.50%
22.96 0.06 0.26% 6.94%
7.87 0.06 0.77% 8.25%
14.54 -0.10 -0.68% -55.32%
4.79 -0.05 -1.03% 146.91%
11.16 0.18 1.64% 115.03%
10.67 -0.11 -1.02% -21.77%
12.22 -0.06 -0.49% 6.17%
40.38 -2.62 -6.09% 2,784.29%
1.48 -0.02 -1.33% -82.73%
0.0001 -24.55 -100.00% -97.78%
Fiyat Gün Yıl
US30 35969 -201.81 -0.56% 16.66%
US400 2783 -9.12 -0.33% 14.79%
USNDX 15628 115.98 0.75% 22.06%
US2000 2162 3.02 0.14% 1.85%
US500 4673 3.82 0.08% 24.00%