|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
NFLX
|
|
554.14 |
|
7.80 |
1.43% |
26.66% |
2021-04-19 |
VRTX
|
|
219.18 |
|
-0.21 |
-0.10% |
-19.79% |
2021-04-19 |
ISRG
|
|
811.19 |
|
-1.38 |
-0.17% |
56.50% |
2021-04-19 |
ATVI
|
|
96.00 |
|
-0.48 |
-0.50% |
44.36% |
2021-04-19 |
GPN
|
|
215.90 |
|
-1.90 |
-0.87% |
45.67% |
2021-04-19 |
EW
|
|
88.56 |
|
-0.46 |
-0.52% |
-60.57% |
2021-04-19 |
HRS
|
|
209.73 |
|
-0.99 |
-0.47% |
7.12% |
2021-04-19 |
ROP
|
|
425.46 |
|
2.17 |
0.51% |
32.82% |
2021-04-19 |
LRCX
|
|
621.73 |
|
-21.98 |
-3.41% |
133.09% |
2021-04-19 |
MNST
|
|
97.86 |
|
-0.31 |
-0.32% |
59.43% |
2021-04-19 |
ROST
|
|
127.49 |
|
-2.42 |
-1.86% |
47.37% |
2021-04-19 |
ORLY
|
|
533.77 |
|
3.25 |
0.61% |
42.85% |
2021-04-19 |
WEC
|
|
96.85 |
|
-0.11 |
-0.11% |
1.01% |
2021-04-19 |
APH
|
|
67.51 |
|
-0.97 |
-1.42% |
-16.91% |
2021-04-19 |
RSG
|
|
104.67 |
|
0.35 |
0.34% |
33.70% |
2021-04-19 |
HRL
|
|
46.52 |
|
-0.32 |
-0.68% |
-6.81% |
2021-04-19 |
CMG
|
|
1,550.01 |
|
14.97 |
0.98% |
91.66% |
2021-04-19 |
SNPS
|
|
250.64 |
|
-10.13 |
-3.88% |
65.98% |
2021-04-19 |
RMD
|
|
205.66 |
|
-1.85 |
-0.89% |
25.19% |
2021-04-19 |
CDNS
|
|
141.94 |
|
-5.32 |
-3.61% |
82.35% |
2021-04-19 |
FAST
|
|
50.80 |
|
0.26 |
0.51% |
45.48% |
2021-04-19 |
CERN
|
|
74.68 |
|
-0.63 |
-0.84% |
6.31% |
2021-04-19 |
ARE
|
|
176.58 |
|
0.93 |
0.53% |
16.95% |
2021-04-19 |
AME
|
|
132.12 |
|
-0.73 |
-0.55% |
69.93% |
2021-04-19 |
CPRT
|
|
121.76 |
|
-1.72 |
-1.39% |
77.42% |
2021-04-19 |
O
|
|
67.34 |
|
0.32 |
0.48% |
32.38% |
2021-04-19 |
DLTR
|
|
116.95 |
|
-0.41 |
-0.35% |
47.68% |
2021-04-19 |
CHD
|
|
87.34 |
|
-0.60 |
-0.68% |
20.19% |
2021-04-19 |
IBKR
|
|
77.36 |
|
0.81 |
1.06% |
74.35% |
2021-04-19 |
TFX
|
|
431.79 |
|
-0.77 |
-0.18% |
25.21% |
2021-04-19 |
AJG
|
|
136.26 |
|
-0.54 |
-0.39% |
68.68% |
2021-04-19 |
JKHY
|
|
161.15 |
|
2.31 |
1.45% |
-3.31% |
2021-04-19 |
ROL
|
|
34.81 |
|
-0.46 |
-1.30% |
-8.35% |
2021-04-19 |
PXD
|
|
148.58 |
|
0.17 |
0.11% |
108.45% |
2021-04-19 |
HOLX
|
|
76.68 |
|
0.02 |
0.03% |
77.34% |
2021-04-19 |
BR
|
|
155.94 |
|
-1.06 |
-0.68% |
42.03% |
2021-04-19 |
SJM
|
|
132.15 |
|
0.43 |
0.33% |
8.66% |
2021-04-19 |
MASI
|
|
242.98 |
|
-2.76 |
-1.12% |
22.56% |
2021-04-19 |
ZBRA
|
|
509.63 |
|
-3.86 |
-0.75% |
151.86% |
2021-04-19 |
WDC
|
|
68.31 |
|
-0.58 |
-0.84% |
72.72% |
2021-04-19 |
DRE
|
|
44.83 |
|
0.35 |
0.79% |
32.79% |
2021-04-19 |
KSU
|
|
256.40 |
|
-1.11 |
-0.43% |
95.38% |
2021-04-19 |
STE
|
|
208.63 |
|
0.49 |
0.24% |
32.51% |
2021-04-19 |
FMC
|
|
112.82 |
|
-0.82 |
-0.72% |
33.42% |
2021-04-19 |
KMX
|
|
130.10 |
|
0.13 |
0.10% |
101.52% |
2021-04-19 |
OKE
|
|
51.78 |
|
0.18 |
0.35% |
83.55% |
2021-04-19 |
IEX
|
|
219.85 |
|
-0.72 |
-0.33% |
45.04% |
2021-04-19 |
LNT
|
|
56.19 |
|
0.03 |
0.05% |
12.11% |
2021-04-19 |
NVR
|
|
4,984.42 |
|
-0.43 |
-0.01% |
75.08% |
2021-04-19 |
CTLT
|
|
108.63 |
|
-1.97 |
-1.78% |
84.37% |
2021-04-19 |
MLM
|
|
350.62 |
|
-0.95 |
-0.27% |
85.87% |
2021-04-19 |
MOH
|
|
254.67 |
|
4.37 |
1.75% |
55.00% |
2021-04-19 |
UDR
|
|
45.13 |
|
0.11 |
0.24% |
24.09% |
2021-04-19 |
JBHT
|
|
166.93 |
|
-5.23 |
-3.04% |
65.46% |
2021-04-19 |
FICO
|
|
529.99 |
|
-2.96 |
-0.56% |
72.44% |
2021-04-19 |
IT
|
|
191.94 |
|
-0.04 |
-0.02% |
84.26% |
2021-04-19 |
BRO
|
|
49.48 |
|
-0.07 |
-0.14% |
32.58% |
2021-04-19 |
FDS
|
|
317.34 |
|
-1.93 |
-0.60% |
14.76% |
2021-04-19 |
WAB
|
|
81.20 |
|
0.59 |
0.73% |
65.88% |
2021-04-19 |
TECH
|
|
414.51 |
|
-4.04 |
-0.97% |
99.49% |
2021-04-19 |
TER
|
|
126.32 |
|
-3.16 |
-2.44% |
101.40% |
2021-04-19 |
CGNX
|
|
85.69 |
|
-0.07 |
-0.08% |
78.65% |
2021-04-19 |
SIVB
|
|
519.26 |
|
0.32 |
0.06% |
197.28% |
2021-04-19 |
NDSN
|
|
205.93 |
|
-0.29 |
-0.14% |
35.60% |
2021-04-19 |
WTR
|
|
47.36 |
|
0.12 |
0.25% |
12.12% |
2021-04-19 |
MPWR
|
|
369.60 |
|
-9.02 |
-2.38% |
100.62% |
2021-04-19 |
POOL
|
|
382.95 |
|
0.74 |
0.19% |
99.87% |
2021-04-19 |
PKG
|
|
141.12 |
|
0.76 |
0.54% |
63.86% |
2021-04-19 |
XRAY
|
|
65.53 |
|
0.11 |
0.17% |
58.75% |
2021-04-19 |
MPW
|
|
22.24 |
|
0.10 |
0.45% |
34.38% |
2021-04-19 |
RJF
|
|
129.41 |
|
-0.35 |
-0.27% |
107.52% |
2021-04-19 |
FFIV
|
|
208.49 |
|
-1.28 |
-0.61% |
69.97% |
2021-04-19 |
RPM
|
|
93.08 |
|
-0.39 |
-0.42% |
44.60% |
2021-04-19 |
CONE
|
|
73.64 |
|
1.07 |
1.47% |
6.93% |
2021-04-19 |
CPT
|
|
117.12 |
|
1.07 |
0.92% |
40.53% |
2021-04-19 |
AAP
|
|
192.54 |
|
-0.38 |
-0.20% |
66.85% |
2021-04-19 |
RGLD
|
|
117.18 |
|
-0.45 |
-0.38% |
5.00% |
2021-04-19 |
RE
|
|
264.00 |
|
1.90 |
0.72% |
38.57% |
2021-04-19 |
URI
|
|
324.59 |
|
-3.55 |
-1.08% |
222.65% |
2021-04-19 |
UHS
|
|
146.04 |
|
-0.10 |
-0.07% |
42.21% |
2021-04-19 |
PTC
|
|
139.80 |
|
-6.36 |
-4.35% |
108.69% |
2021-04-19 |
EXEL
|
|
23.74 |
|
0.15 |
0.64% |
0.70% |
2021-04-19 |
TRMB
|
|
80.97 |
|
-1.00 |
-1.22% |
150.53% |
2021-04-19 |
GGG
|
|
75.80 |
|
0.67 |
0.89% |
63.50% |
2021-04-19 |
HSIC
|
|
70.64 |
|
-0.53 |
-0.74% |
32.91% |
2021-04-19 |
SMG
|
|
233.27 |
|
-4.96 |
-2.08% |
96.37% |
2021-04-19 |
SEIC
|
|
62.51 |
|
-0.65 |
-1.03% |
25.27% |
2021-04-19 |
LII
|
|
335.69 |
|
1.21 |
0.36% |
85.49% |
2021-04-19 |
PRGO
|
|
41.70 |
|
0.08 |
0.19% |
-18.01% |
2021-04-19 |
CRL
|
|
324.59 |
|
1.21 |
0.37% |
125.00% |
2021-04-19 |
Y
|
|
676.00 |
|
-2.21 |
-0.33% |
24.41% |
2021-04-19 |
CIEN
|
|
54.88 |
|
-1.99 |
-3.50% |
18.40% |
2021-04-19 |
HRC
|
|
113.48 |
|
-1.08 |
-0.94% |
1.44% |
2021-04-19 |
OLED
|
|
226.69 |
|
-2.56 |
-1.12% |
61.85% |
2021-04-19 |
ATR
|
|
149.71 |
|
1.63 |
1.10% |
39.10% |
2021-04-19 |
KRC
|
|
67.98 |
|
0.54 |
0.80% |
10.82% |
2021-04-19 |
CHE
|
|
481.81 |
|
2.05 |
0.43% |
9.06% |
2021-04-19 |
TTC
|
|
112.96 |
|
0.16 |
0.14% |
77.83% |
2021-04-19 |
FNF
|
|
44.72 |
|
0.09 |
0.20% |
75.58% |
2021-04-19 |
SCI
|
|
51.36 |
|
-0.93 |
-1.78% |
30.95% |
2021-04-19 |
ENPH
|
|
141.14 |
|
-8.87 |
-5.91% |
261.80% |
2021-04-19 |
RGEN
|
|
212.04 |
|
-1.26 |
-0.59% |
103.53% |
2021-04-19 |
TREX
|
|
104.35 |
|
-0.63 |
-0.60% |
21.69% |
2021-04-19 |
REG
|
|
59.76 |
|
0.30 |
0.50% |
60.47% |
2021-04-19 |
CBSH
|
|
76.64 |
|
-0.50 |
-0.65% |
35.79% |
2021-04-19 |
CZR
|
|
88.75 |
|
-4.89 |
-5.22% |
1,005.23% |
2021-04-19 |
GNRC
|
|
318.68 |
|
-13.55 |
-4.08% |
220.70% |
2021-04-19 |
RNR
|
|
171.09 |
|
1.24 |
0.73% |
11.58% |
2021-04-19 |
WSO
|
|
283.11 |
|
-0.57 |
-0.20% |
91.59% |
2021-04-19 |
CACI
|
|
262.46 |
|
2.01 |
0.77% |
10.01% |
2021-04-19 |
ALB
|
|
157.50 |
|
5.47 |
3.60% |
162.50% |
2021-04-19 |
CSL
|
|
177.00 |
|
1.89 |
1.08% |
44.34% |
2021-04-19 |
PCTY
|
|
190.85 |
|
-3.30 |
-1.70% |
105.83% |
2021-04-19 |
POST
|
|
111.20 |
|
0.61 |
0.55% |
20.58% |
2021-04-19 |
GNTX
|
|
35.85 |
|
-0.18 |
-0.50% |
56.21% |
2021-04-19 |
XPO
|
|
135.41 |
|
-1.71 |
-1.25% |
130.76% |
2021-04-19 |
OHI
|
|
37.29 |
|
-0.02 |
-0.05% |
23.85% |
2021-04-19 |
QDEL
|
|
122.32 |
|
-6.51 |
-5.05% |
12.08% |
2021-04-19 |
SAM
|
|
1,287.69 |
|
-7.24 |
-0.56% |
211.32% |
2021-04-19 |
OGE
|
|
33.56 |
|
0.09 |
0.27% |
10.94% |
2021-04-19 |
AMED
|
|
281.03 |
|
-1.93 |
-0.68% |
43.65% |
2021-04-19 |
UGI
|
|
43.86 |
|
-0.16 |
-0.36% |
61.13% |
2021-04-19 |
BWA
|
|
49.32 |
|
0.36 |
0.74% |
93.26% |
2021-04-19 |
NYT
|
|
49.18 |
|
0.12 |
0.24% |
58.44% |
2021-04-19 |
WEX
|
|
226.34 |
|
-2.68 |
-1.17% |
106.12% |
2021-04-19 |
MHK
|
|
199.91 |
|
-4.90 |
-2.39% |
162.21% |
2021-04-19 |
ACM
|
|
66.99 |
|
-0.06 |
-0.09% |
105.81% |
2021-04-19 |
CF
|
|
46.91 |
|
-0.40 |
-0.85% |
70.27% |
2021-04-19 |
PNR
|
|
64.00 |
|
0.16 |
0.25% |
104.08% |
2021-04-19 |
CASY
|
|
224.28 |
|
0.96 |
0.43% |
46.72% |
2021-04-19 |
RS
|
|
155.30 |
|
-0.71 |
-0.46% |
82.62% |
2021-04-19 |
DCI
|
|
60.66 |
|
-0.20 |
-0.33% |
44.33% |
2021-04-19 |
PB
|
|
76.16 |
|
-0.30 |
-0.39% |
52.69% |
2021-04-19 |
SBNY
|
|
227.84 |
|
0.28 |
0.12% |
155.66% |
2021-04-19 |
LEA
|
|
180.36 |
|
-1.89 |
-1.04% |
116.88% |
2021-04-19 |
LAMR
|
|
95.84 |
|
-0.95 |
-0.98% |
92.06% |
2021-04-19 |
RGA
|
|
131.47 |
|
-0.60 |
-0.45% |
33.81% |
2021-04-19 |
INGR
|
|
92.75 |
|
-0.21 |
-0.23% |
14.44% |
2021-04-19 |
AFG
|
|
119.38 |
|
-0.04 |
-0.03% |
77.75% |
2021-04-19 |
MKSI
|
|
181.04 |
|
-5.78 |
-3.09% |
99.08% |
2021-04-19 |
NNN
|
|
46.00 |
|
0.26 |
0.57% |
52.87% |
2021-04-19 |
WSM
|
|
168.94 |
|
-5.37 |
-3.08% |
232.76% |
2021-04-19 |
STLD
|
|
51.19 |
|
-0.31 |
-0.60% |
126.81% |
2021-04-19 |
HAE
|
|
74.68 |
|
-42.29 |
-36.15% |
-30.40% |
2021-04-19 |
JLL
|
|
179.34 |
|
0.16 |
0.09% |
79.97% |
2021-04-19 |
UTHR
|
|
203.84 |
|
0.11 |
0.05% |
91.51% |
2021-04-19 |
FIVE
|
|
194.29 |
|
-6.22 |
-3.10% |
132.38% |
2021-04-19 |
FAF
|
|
61.51 |
|
-0.03 |
-0.05% |
49.22% |
2021-04-19 |
DEI
|
|
32.63 |
|
0.10 |
0.31% |
10.31% |
2021-04-19 |
PPC
|
|
24.15 |
|
-0.28 |
-1.15% |
27.58% |
2021-04-19 |
MRCY
|
|
78.09 |
|
-1.19 |
-1.50% |
-0.04% |
2021-04-19 |
NYCB
|
|
12.25 |
|
-0.30 |
-2.39% |
22.62% |
2021-04-19 |
NATI
|
|
44.44 |
|
-0.26 |
-0.58% |
21.12% |
2021-04-19 |
ARW
|
|
117.86 |
|
0 |
0% |
121.62% |
2021-04-19 |
SAIC
|
|
88.56 |
|
0.27 |
0.31% |
9.88% |
2021-04-19 |
CDK
|
|
54.52 |
|
0.08 |
0.15% |
55.06% |
2021-04-19 |
SON
|
|
64.91 |
|
0.03 |
0.05% |
36.94% |
2021-04-19 |
GRUB
|
|
73.64 |
|
1.54 |
2.14% |
73.27% |
2021-04-19 |
PWR
|
|
95.83 |
|
0.13 |
0.14% |
184.87% |
2021-04-19 |
COR
|
|
125.68 |
|
1.34 |
1.08% |
6.01% |
2021-04-19 |
REXR
|
|
55.25 |
|
0.46 |
0.84% |
36.45% |
2021-04-19 |
EWBC
|
|
74.65 |
|
0 |
0% |
166.61% |
2021-04-19 |
NEU
|
|
387.40 |
|
-0.29 |
-0.07% |
-0.71% |
2021-04-19 |
FSLR
|
|
80.21 |
|
0.07 |
0.09% |
95.63% |
2021-04-19 |
MANH
|
|
122.08 |
|
-1.65 |
-1.33% |
120.56% |
2021-04-19 |
FR
|
|
48.93 |
|
0.42 |
0.87% |
40.52% |
2021-04-19 |
FLO
|
|
24.17 |
|
0.14 |
0.58% |
3.87% |
2021-04-19 |
ICUI
|
|
211.18 |
|
-0.52 |
-0.25% |
-1.95% |
2021-04-19 |
WEN
|
|
22.62 |
|
0.15 |
0.67% |
25.25% |
2021-04-19 |
FCN
|
|
145.38 |
|
-0.58 |
-0.40% |
10.72% |
2021-04-19 |
LECO
|
|
125.29 |
|
1.53 |
1.24% |
69.77% |
2021-04-19 |
MSA
|
|
154.70 |
|
-0.93 |
-0.60% |
50.19% |
2021-04-19 |
GMED
|
|
69.20 |
|
-0.55 |
-0.79% |
46.89% |
2021-04-19 |
CREE
|
|
109.69 |
|
-2.39 |
-2.13% |
210.47% |
2021-04-19 |
OC
|
|
97.27 |
|
0.18 |
0.19% |
158.22% |
2021-04-19 |
IDA
|
|
101.76 |
|
0.72 |
0.71% |
9.87% |
2021-04-19 |
SNX
|
|
125.98 |
|
2.02 |
1.63% |
69.58% |
2021-04-19 |
IART
|
|
72.82 |
|
0.57 |
0.79% |
48.79% |
2021-04-19 |
ORI
|
|
23.81 |
|
0.08 |
0.34% |
51.75% |
2021-04-19 |
SRCL
|
|
68.40 |
|
-0.49 |
-0.71% |
45.44% |
2021-04-19 |
OSK
|
|
121.93 |
|
0.91 |
0.75% |
87.58% |
2021-04-19 |
COLM
|
|
110.99 |
|
0.23 |
0.21% |
59.24% |
2021-04-19 |
CRUS
|
|
84.56 |
|
-1.09 |
-1.27% |
22.59% |
2021-04-19 |
KMPR
|
|
82.71 |
|
-0.14 |
-0.17% |
22.01% |
2021-04-19 |
MMS
|
|
95.73 |
|
0.84 |
0.89% |
48.28% |
2021-04-19 |
ACC
|
|
44.30 |
|
0.49 |
1.12% |
39.79% |
2021-04-19 |
SLAB
|
|
145.88 |
|
-3.48 |
-2.33% |
64.99% |
2021-04-19 |
PII
|
|
144.51 |
|
-0.51 |
-0.35% |
144.52% |
2021-04-19 |
HELE
|
|
226.14 |
|
-3.66 |
-1.59% |
65.01% |
2021-04-19 |
EBS
|
|
67.87 |
|
-9.77 |
-12.58% |
-3.32% |
2021-04-19 |
SKX
|
|
43.98 |
|
-0.84 |
-1.87% |
75.78% |
2021-04-19 |
MDU
|
|
33.03 |
|
0.18 |
0.55% |
51.79% |
2021-04-19 |
CUZ
|
|
36.04 |
|
0.02 |
0.06% |
19.26% |
2021-04-19 |
EGP
|
|
153.36 |
|
1.45 |
0.95% |
47.28% |
2021-04-19 |
QLYS
|
|
106.44 |
|
1.65 |
1.57% |
-1.30% |
2021-04-19 |
LOPE
|
|
113.67 |
|
-1.69 |
-1.47% |
46.29% |
2021-04-19 |
CFR
|
|
114.50 |
|
-0.13 |
-0.11% |
86.76% |
2021-04-19 |
OGS
|
|
80.55 |
|
-0.07 |
-0.09% |
-4.10% |
2021-04-19 |
PRI
|
|
160.80 |
|
-0.40 |
-0.25% |
66.96% |
2021-04-19 |
CW
|
|
125.37 |
|
-0.17 |
-0.14% |
31.91% |
2021-04-19 |
DECK
|
|
337.26 |
|
-3.80 |
-1.11% |
139.32% |
2021-04-19 |
CHH
|
|
111.35 |
|
-1.07 |
-0.95% |
58.44% |
2021-04-19 |
HE
|
|
43.12 |
|
0.46 |
1.08% |
7.75% |
2021-04-19 |
JBL
|
|
54.34 |
|
-0.10 |
-0.18% |
122.61% |
2021-04-19 |
CHFC
|
|
47.05 |
|
-1.08 |
-2.24% |
92.43% |
2021-04-19 |
HR
|
|
31.65 |
|
0.23 |
0.73% |
7.95% |
2021-04-19 |
MAN
|
|
109.10 |
|
-0.94 |
-0.85% |
76.20% |
2021-04-19 |
LSTR
|
|
175.00 |
|
-0.77 |
-0.44% |
74.20% |
2021-04-19 |
LANC
|
|
182.16 |
|
1.70 |
0.94% |
26.98% |
2021-04-19 |
SWX
|
|
71.87 |
|
-0.51 |
-0.70% |
-5.30% |
2021-04-19 |
LHCG
|
|
204.75 |
|
1.23 |
0.60% |
56.96% |
2021-04-19 |
CHDN
|
|
214.52 |
|
-6.14 |
-2.78% |
129.53% |
2021-04-19 |
TTEK
|
|
131.85 |
|
-3.66 |
-2.70% |
67.30% |
2021-04-19 |
FFIN
|
|
46.90 |
|
-0.30 |
-0.64% |
85.01% |
2021-04-19 |
JCOM
|
|
128.03 |
|
0.06 |
0.05% |
74.88% |
2021-04-19 |
SLGN
|
|
43.71 |
|
0.16 |
0.37% |
33.87% |
2021-04-19 |
HIW
|
|
43.50 |
|
-0.19 |
-0.43% |
20.23% |
2021-04-19 |
BKH
|
|
70.47 |
|
-0.12 |
-0.17% |
10.98% |
2021-04-19 |
THO
|
|
141.28 |
|
1.08 |
0.77% |
171.22% |
2021-04-19 |
AGCO
|
|
151.72 |
|
-0.16 |
-0.11% |
208.19% |
2021-04-19 |
STRA
|
|
85.92 |
|
-3.34 |
-3.74% |
-41.38% |
2021-04-19 |
BC
|
|
104.97 |
|
-0.10 |
-0.10% |
177.11% |
2021-04-19 |
CCMP
|
|
185.70 |
|
-4.41 |
-2.32% |
66.47% |
2021-04-19 |
GBCI
|
|
60.06 |
|
-0.11 |
-0.18% |
82.33% |
2021-04-19 |
WWD
|
|
123.07 |
|
-0.60 |
-0.49% |
123.52% |
2021-04-19 |
HPP
|
|
27.76 |
|
-0.02 |
-0.07% |
21.81% |
2021-04-19 |
THG
|
|
135.17 |
|
1.07 |
0.80% |
38.56% |
2021-04-19 |
EQT
|
|
17.52 |
|
-0.03 |
-0.17% |
12.60% |
2021-04-19 |
ARWR
|
|
67.00 |
|
-0.65 |
-0.96% |
72.28% |
2021-04-19 |
NKTR
|
|
18.80 |
|
-0.20 |
-1.05% |
-6.51% |
2021-04-19 |
FLS
|
|
39.98 |
|
-0.04 |
-0.10% |
61.08% |
2021-04-19 |
UBSI
|
|
38.88 |
|
-0.49 |
-1.24% |
52.41% |
2021-04-19 |
ALK
|
|
68.77 |
|
-0.56 |
-0.81% |
135.27% |
2021-04-19 |
LFUS
|
|
271.68 |
|
-2.68 |
-0.98% |
107.25% |
2021-04-19 |
TR
|
|
33.27 |
|
0.14 |
0.42% |
-5.72% |
2021-04-19 |
WWE
|
|
56.74 |
|
0.38 |
0.67% |
39.86% |
2021-04-19 |
NFG
|
|
50.78 |
|
-0.01 |
-0.02% |
23.70% |
2021-04-19 |
HBI
|
|
20.09 |
|
-0.17 |
-0.84% |
128.56% |
2021-04-19 |
FTI
|
|
7.28 |
|
0.01 |
0.14% |
-4.84% |
2021-04-19 |
CRI
|
|
98.33 |
|
0.17 |
0.17% |
31.86% |
2021-04-19 |
PSB
|
|
160.75 |
|
0.39 |
0.24% |
25.92% |
2021-04-19 |
AYI
|
|
173.79 |
|
2.50 |
1.46% |
109.45% |
2021-04-19 |
CLGX
|
|
79.83 |
|
-0.05 |
-0.06% |
123.99% |
2021-04-19 |
AN
|
|
97.57 |
|
0.36 |
0.37% |
222.76% |
2021-04-19 |
DAR
|
|
72.10 |
|
-0.91 |
-1.25% |
265.80% |
2021-04-19 |
MSM
|
|
88.56 |
|
-0.10 |
-0.11% |
53.94% |
2021-04-19 |
MUSA
|
|
141.89 |
|
-0.93 |
-0.65% |
28.94% |
2021-04-19 |
EME
|
|
119.70 |
|
-0.23 |
-0.19% |
96.00% |
2021-04-19 |
TOL
|
|
60.65 |
|
-0.64 |
-1.04% |
199.06% |
2021-04-19 |
RLI
|
|
114.78 |
|
-0.30 |
-0.26% |
38.86% |
2021-04-19 |
NJR
|
|
42.06 |
|
-0.05 |
-0.12% |
34.38% |
2021-04-19 |
BRX
|
|
21.22 |
|
-0.02 |
-0.09% |
138.29% |
2021-04-19 |
RYN
|
|
36.85 |
|
0.19 |
0.52% |
58.63% |
2021-04-19 |
COHR
|
|
265.57 |
|
-2.47 |
-0.92% |
144.86% |
2021-04-19 |
VAC
|
|
174.40 |
|
-2.95 |
-1.66% |
127.32% |
2021-04-19 |
TXRH
|
|
97.83 |
|
-1.10 |
-1.11% |
125.05% |
2021-04-19 |
IIVI
|
|
77.03 |
|
-4.39 |
-5.39% |
174.03% |
2021-04-19 |
SAFM
|
|
161.34 |
|
-2.42 |
-1.48% |
25.45% |
2021-04-19 |
ACIW
|
|
40.36 |
|
-0.32 |
-0.79% |
56.49% |
2021-04-19 |
MIDD
|
|
168.56 |
|
-0.82 |
-0.48% |
247.12% |
2021-04-19 |
PVH
|
|
103.93 |
|
-2.24 |
-2.11% |
154.23% |
2021-04-19 |
TREE
|
|
218.31 |
|
-13.97 |
-6.01% |
7.58% |
2021-04-19 |
HOG
|
|
44.29 |
|
3.91 |
9.68% |
139.02% |
2021-04-19 |
DOC
|
|
18.58 |
|
0.04 |
0.22% |
19.49% |
2021-04-19 |
VLY
|
|
13.93 |
|
0 |
0% |
93.74% |
2021-04-19 |
PNM
|
|
49.60 |
|
0.03 |
0.06% |
22.08% |
2021-04-19 |
AMG
|
|
156.92 |
|
-0.58 |
-0.37% |
155.03% |
2021-04-19 |
SLM
|
|
19.45 |
|
0.18 |
0.93% |
184.77% |
2021-04-19 |
MAT
|
|
20.84 |
|
0.34 |
1.66% |
132.59% |
2021-04-19 |
NUVA
|
|
68.75 |
|
-0.27 |
-0.39% |
20.89% |
2021-04-19 |
FCFS
|
|
69.64 |
|
0.29 |
0.42% |
-0.51% |
2021-04-19 |
RBC
|
|
143.97 |
|
-1.43 |
-0.98% |
124.53% |
2021-04-19 |
KEX
|
|
62.56 |
|
0.39 |
0.63% |
33.93% |
2021-04-19 |
CR
|
|
93.44 |
|
-1.01 |
-1.07% |
83.07% |
2021-04-19 |
THS
|
|
50.90 |
|
-0.30 |
-0.59% |
3.81% |
2021-04-19 |
WERN
|
|
48.09 |
|
-0.01 |
-0.02% |
23.29% |
2021-04-19 |
SMTC
|
|
68.98 |
|
-1.48 |
-2.10% |
67.10% |
2021-04-19 |
SFM
|
|
26.86 |
|
-0.14 |
-0.52% |
33.90% |
2021-04-19 |
RDN
|
|
24.08 |
|
0.24 |
1.01% |
87.54% |
2021-04-19 |
HAIN
|
|
42.41 |
|
-0.31 |
-0.73% |
56.55% |
2021-04-19 |
CFX
|
|
44.93 |
|
0.07 |
0.16% |
92.75% |
2021-04-19 |
OFC
|
|
27.79 |
|
0.15 |
0.54% |
9.67% |
2021-04-19 |
AVT
|
|
43.89 |
|
-0.36 |
-0.81% |
63.04% |
2021-04-19 |
CLH
|
|
88.74 |
|
-0.04 |
-0.05% |
82.11% |
2021-04-19 |
SF
|
|
68.62 |
|
-1.31 |
-1.87% |
64.83% |
2021-04-19 |
PNFP
|
|
91.74 |
|
-0.65 |
-0.70% |
138.91% |
2021-04-19 |
BLKB
|
|
70.70 |
|
-1.05 |
-1.46% |
42.83% |
2021-04-19 |
NWE
|
|
69.24 |
|
-0.29 |
-0.42% |
18.77% |
2021-04-19 |
TKR
|
|
83.42 |
|
0.13 |
0.16% |
143.63% |
2021-04-19 |
TPX
|
|
39.00 |
|
-0.50 |
-1.27% |
-8.24% |
2021-04-19 |
ASGN
|
|
109.03 |
|
-0.37 |
-0.34% |
191.45% |
2021-04-19 |
ALE
|
|
70.90 |
|
0.28 |
0.40% |
29.69% |
2021-04-19 |
SIGI
|
|
77.00 |
|
-0.49 |
-0.63% |
53.11% |
2021-04-19 |
JWN
|
|
35.55 |
|
-0.28 |
-0.78% |
104.31% |
2021-04-19 |
SNV
|
|
46.54 |
|
-0.51 |
-1.08% |
168.01% |
2021-04-19 |
KBR
|
|
39.66 |
|
-0.21 |
-0.53% |
108.19% |
2021-04-19 |
ENR
|
|
50.05 |
|
0.38 |
0.77% |
45.07% |
2021-04-19 |
FHN
|
|
17.60 |
|
0.01 |
0.06% |
120.55% |
2021-04-19 |
ESNT
|
|
49.99 |
|
0.85 |
1.73% |
106.57% |
2021-04-19 |
TDC
|
|
38.58 |
|
-1.01 |
-2.55% |
69.81% |
2021-04-19 |
MTZ
|
|
100.39 |
|
-1.26 |
-1.24% |
211.96% |
2021-04-19 |
PZZA
|
|
94.34 |
|
0.74 |
0.79% |
39.78% |
2021-04-19 |
DKS
|
|
84.29 |
|
-0.06 |
-0.07% |
217.72% |
2021-04-19 |
BOH
|
|
91.16 |
|
-0.56 |
-0.61% |
53.36% |
2021-04-19 |
TRIP
|
|
53.01 |
|
0.43 |
0.82% |
193.36% |
2021-04-19 |
UMPQ
|
|
18.27 |
|
-0.07 |
-0.38% |
64.45% |
2021-04-19 |
FL
|
|
58.05 |
|
-0.70 |
-1.19% |
159.50% |
2021-04-19 |
SBRA
|
|
17.76 |
|
-0.08 |
-0.45% |
44.27% |
2021-04-19 |
XEC
|
|
62.16 |
|
-0.41 |
-0.66% |
213.78% |
2021-04-19 |
KBH
|
|
49.14 |
|
-0.52 |
-1.05% |
140.88% |
2021-04-19 |
VSAT
|
|
49.30 |
|
0.22 |
0.45% |
18.08% |
2021-04-19 |
TGNA
|
|
20.88 |
|
-0.53 |
-2.48% |
93.87% |
2021-04-19 |
EXP
|
|
143.21 |
|
-0.49 |
-0.34% |
166.24% |
2021-04-19 |
VMI
|
|
236.31 |
|
-1.37 |
-0.58% |
121.08% |
2021-04-19 |
HXL
|
|
57.20 |
|
-0.17 |
-0.30% |
84.22% |
2021-04-19 |
FNB
|
|
12.87 |
|
-0.12 |
-0.92% |
70.92% |
2021-04-19 |
ENS
|
|
91.97 |
|
-1.05 |
-1.13% |
81.90% |
2021-04-19 |
VSH
|
|
25.86 |
|
-0.01 |
-0.04% |
76.40% |
2021-04-19 |
LPX
|
|
67.49 |
|
0.78 |
1.17% |
303.89% |
2021-04-19 |
NCR
|
|
40.66 |
|
0.47 |
1.17% |
119.07% |
2021-04-19 |
SYNA
|
|
131.94 |
|
-2.26 |
-1.68% |
122.12% |
2021-04-19 |
EVR
|
|
139.27 |
|
2.02 |
1.47% |
161.74% |
2021-04-19 |
PCH
|
|
61.62 |
|
0.13 |
0.21% |
95.74% |
2021-04-19 |
HOMB
|
|
27.11 |
|
0.14 |
0.52% |
114.73% |
2021-04-19 |
WBS
|
|
54.11 |
|
-3.26 |
-5.68% |
129.67% |
2021-04-19 |
UMBF
|
|
94.21 |
|
-0.13 |
-0.14% |
107.37% |
2021-04-19 |
TRN
|
|
28.67 |
|
-0.14 |
-0.49% |
82.15% |
2021-04-19 |
JBLU
|
|
20.19 |
|
-0.11 |
-0.54% |
133.95% |
2021-04-19 |
ACHC
|
|
60.84 |
|
-1.28 |
-2.06% |
163.38% |
2021-04-19 |
ASB
|
|
21.88 |
|
-0.20 |
-0.91% |
75.60% |
2021-04-19 |
EPR
|
|
47.72 |
|
-0.24 |
-0.50% |
100.25% |
2021-04-19 |
ADS
|
|
108.53 |
|
-1.25 |
-1.14% |
197.42% |
2021-04-19 |
PACW
|
|
39.90 |
|
-0.28 |
-0.70% |
121.79% |
2021-04-19 |
BCO
|
|
79.06 |
|
-0.95 |
-1.19% |
55.29% |
2021-04-19 |
WRI
|
|
30.58 |
|
0.27 |
0.89% |
119.21% |
2021-04-19 |
STL
|
|
24.62 |
|
0.79 |
3.32% |
127.75% |
2021-04-19 |
WTFC
|
|
78.40 |
|
0.20 |
0.26% |
131.58% |
2021-04-19 |
CBRL
|
|
173.79 |
|
2.20 |
1.28% |
100.98% |
2021-04-19 |
PBH
|
|
45.18 |
|
-0.04 |
-0.09% |
16.11% |
2021-04-19 |
CVLT
|
|
68.73 |
|
0.61 |
0.90% |
67.96% |
2021-04-19 |
NSP
|
|
86.75 |
|
-0.64 |
-0.73% |
114.30% |
2021-04-19 |
AM
|
|
8.76 |
|
0.06 |
0.69% |
110.58% |
2021-04-19 |
KMT
|
|
41.66 |
|
-0.59 |
-1.40% |
86.07% |
2021-04-19 |
NTCT
|
|
28.60 |
|
-0.27 |
-0.94% |
12.07% |
2021-04-19 |
AAN
|
|
25.55 |
|
0.01 |
0.04% |
2.94% |
2021-04-19 |
SXT
|
|
80.42 |
|
-0.75 |
-0.92% |
91.20% |
2021-04-19 |
TMHC
|
|
32.04 |
|
-0.32 |
-0.99% |
185.18% |
2021-04-19 |
CATY
|
|
41.12 |
|
-0.15 |
-0.36% |
75.35% |
2021-04-19 |
MCY
|
|
65.91 |
|
-0.23 |
-0.35% |
62.30% |
2021-04-19 |
BLDR
|
|
49.81 |
|
0 |
0% |
257.32% |
2021-04-19 |
CMC
|
|
29.17 |
|
-0.17 |
-0.58% |
89.05% |
2021-04-19 |
HCSG
|
|
28.50 |
|
-0.49 |
-1.69% |
30.43% |
2021-04-19 |
PENN
|
|
93.00 |
|
-6.94 |
-6.94% |
570.51% |
2021-04-19 |
TDS
|
|
23.82 |
|
0.10 |
0.42% |
26.03% |
2021-04-19 |
WAFD
|
|
32.76 |
|
-0.30 |
-0.91% |
33.01% |
2021-04-19 |
CNO
|
|
25.82 |
|
0.15 |
0.58% |
110.43% |
2021-04-19 |
THC
|
|
52.55 |
|
-1.87 |
-3.44% |
150.60% |
2021-04-19 |
KAR
|
|
15.45 |
|
-0.01 |
-0.06% |
23.21% |
2021-04-19 |
GHC
|
|
644.04 |
|
-12.82 |
-1.95% |
91.76% |
2021-04-19 |
SABR
|
|
15.39 |
|
0.40 |
2.67% |
170.47% |
2021-04-19 |
CBT
|
|
54.74 |
|
-0.01 |
-0.02% |
87.92% |
2021-04-19 |
R
|
|
76.32 |
|
-1.48 |
-1.90% |
187.57% |
2021-04-19 |
HP
|
|
26.37 |
|
-0.27 |
-1.01% |
49.49% |
2021-04-19 |
CLF
|
|
17.39 |
|
-0.60 |
-3.34% |
402.60% |
2021-04-19 |
BYD
|
|
63.76 |
|
-1.86 |
-2.83% |
342.78% |
2021-04-19 |
IBOC
|
|
46.95 |
|
-0.30 |
-0.63% |
83.11% |
2021-04-19 |
IDCC
|
|
73.65 |
|
0.21 |
0.29% |
59.11% |
2021-04-19 |
OLN
|
|
41.97 |
|
-0.02 |
-0.05% |
218.20% |
2021-04-19 |
FULT
|
|
17.14 |
|
-0.08 |
-0.46% |
60.04% |
2021-04-19 |
MDC
|
|
61.17 |
|
-0.96 |
-1.55% |
158.65% |
2021-04-19 |
VC
|
|
117.31 |
|
-2.89 |
-2.40% |
140.29% |
2021-04-19 |
LGND
|
|
146.00 |
|
-4.23 |
-2.82% |
50.01% |
2021-04-19 |
SIX
|
|
47.55 |
|
-0.25 |
-0.52% |
203.45% |
2021-04-19 |
CSGS
|
|
46.82 |
|
-0.17 |
-0.36% |
-2.09% |
2021-04-19 |
MUR
|
|
16.69 |
|
-0.21 |
-1.24% |
111.00% |
2021-04-19 |
YELP
|
|
39.99 |
|
-0.37 |
-0.92% |
99.65% |
2021-04-19 |
URBN
|
|
37.03 |
|
-0.28 |
-0.75% |
111.72% |
2021-04-19 |
WABC
|
|
64.20 |
|
-0.57 |
-0.88% |
4.97% |
2021-04-19 |
GEF
|
|
59.26 |
|
-0.38 |
-0.64% |
92.47% |
2021-04-19 |
PDCO
|
|
32.13 |
|
-0.18 |
-0.56% |
107.02% |
2021-04-19 |
CMP
|
|
66.60 |
|
-0.70 |
-1.04% |
63.56% |
2021-04-19 |
WTW
|
|
28.91 |
|
-0.19 |
-0.65% |
43.97% |
2021-04-19 |
FSS
|
|
39.46 |
|
-0.18 |
-0.45% |
46.09% |
2021-04-19 |
SWN
|
|
4.16 |
|
0.02 |
0.48% |
41.50% |
2021-04-19 |
GNW
|
|
3.65 |
|
0.03 |
0.83% |
7.99% |
2021-04-19 |
CNK
|
|
22.06 |
|
0.80 |
3.76% |
62.50% |
2021-04-19 |
TRMK
|
|
33.09 |
|
-0.24 |
-0.72% |
35.84% |
2021-04-19 |
CIT
|
|
53.02 |
|
0.20 |
0.38% |
166.70% |
2021-04-19 |
KFY
|
|
64.38 |
|
-0.59 |
-0.91% |
142.39% |
2021-04-19 |
TPH
|
|
22.83 |
|
0.10 |
0.44% |
132.25% |
2021-04-19 |
DAN
|
|
26.44 |
|
-0.26 |
-0.97% |
217.41% |
2021-04-19 |
JACK
|
|
121.52 |
|
3.57 |
3.03% |
124.54% |
2021-04-19 |
NUS
|
|
53.57 |
|
0.58 |
1.09% |
123.49% |
2021-04-19 |
GT
|
|
17.92 |
|
0.19 |
1.07% |
165.09% |
2021-04-19 |
BDC
|
|
42.96 |
|
-0.76 |
-1.74% |
35.95% |
2021-04-19 |
EPC
|
|
38.75 |
|
0.01 |
0.03% |
50.66% |
2021-04-19 |
MTX
|
|
78.89 |
|
-2.70 |
-3.31% |
114.55% |
2021-04-19 |
GEO
|
|
5.80 |
|
-0.08 |
-1.36% |
-52.73% |
2021-04-19 |
INT
|
|
34.21 |
|
-0.06 |
-0.18% |
45.71% |
2021-04-19 |
X
|
|
22.84 |
|
0.17 |
0.75% |
248.17% |
2021-04-19 |
WOR
|
|
66.31 |
|
-0.35 |
-0.53% |
180.74% |
2021-04-19 |
NAVI
|
|
15.03 |
|
0.15 |
1.01% |
112.89% |
2021-04-19 |
CLI
|
|
16.15 |
|
-0.11 |
-0.68% |
5.21% |
2021-04-19 |
HMN
|
|
41.90 |
|
-0.33 |
-0.78% |
22.19% |
2021-04-19 |
FLR
|
|
21.73 |
|
-0.73 |
-3.25% |
167.94% |
2021-04-19 |
PEB
|
|
24.40 |
|
0.01 |
0.04% |
132.38% |
2021-04-19 |
ELY
|
|
28.81 |
|
-0.33 |
-1.13% |
170.77% |
2021-04-19 |
TCBI
|
|
65.66 |
|
0.02 |
0.03% |
192.21% |
2021-04-19 |
AMCX
|
|
52.29 |
|
-0.57 |
-1.08% |
117.15% |
2021-04-19 |
AEO
|
|
35.16 |
|
0.68 |
1.97% |
313.65% |
2021-04-19 |
MLHR
|
|
40.46 |
|
-3.84 |
-8.67% |
109.75% |
2021-04-19 |
SBH
|
|
20.20 |
|
-0.23 |
-1.13% |
167.37% |
2021-04-19 |
MD
|
|
26.46 |
|
-0.48 |
-1.78% |
111.85% |
2021-04-19 |
UFS
|
|
39.07 |
|
-0.49 |
-1.24% |
88.29% |
2021-04-19 |
CHRS
|
|
14.14 |
|
-0.25 |
-1.74% |
-14.54% |
2021-04-19 |
UE
|
|
17.95 |
|
0.07 |
0.39% |
113.69% |
2021-04-19 |
PBF
|
|
13.46 |
|
-0.42 |
-3.03% |
87.73% |
2021-04-19 |
UVV
|
|
57.46 |
|
-0.83 |
-1.42% |
27.72% |
2021-04-19 |
SGMS
|
|
44.38 |
|
-3.02 |
-6.37% |
359.90% |
2021-04-19 |
DLX
|
|
42.45 |
|
-1.15 |
-2.64% |
69.19% |
2021-04-19 |
MAC
|
|
12.67 |
|
0.07 |
0.56% |
115.33% |
2021-04-19 |
RCII
|
|
56.16 |
|
-0.73 |
-1.28% |
222.20% |
2021-04-19 |
HPT
|
|
12.40 |
|
-0.03 |
-0.24% |
96.05% |
2021-04-19 |
ENDP
|
|
5.89 |
|
-0.37 |
-5.91% |
59.62% |
2021-04-19 |
ATI
|
|
22.14 |
|
0.09 |
0.41% |
207.93% |
2021-04-19 |
HNI
|
|
40.36 |
|
-0.05 |
-0.12% |
71.82% |
2021-04-19 |
CRS
|
|
40.83 |
|
-0.84 |
-2.02% |
112.44% |
2021-04-19 |
DY
|
|
94.99 |
|
-0.81 |
-0.85% |
252.86% |
2021-04-19 |
TEX
|
|
46.35 |
|
-0.46 |
-0.98% |
241.44% |
2021-04-19 |
SCHL
|
|
31.50 |
|
-0.65 |
-2.02% |
14.50% |
2021-04-19 |
CAKE
|
|
58.20 |
|
0.36 |
0.62% |
207.45% |
2021-04-19 |
CECO
|
|
11.63 |
|
-0.36 |
-3.00% |
-2.51% |
2021-04-19 |
WDR
|
|
24.95 |
|
-0.01 |
-0.04% |
96.15% |
2021-04-19 |
CAR
|
|
78.15 |
|
-1.00 |
-1.26% |
478.46% |
2021-04-19 |
ALEX
|
|
17.67 |
|
0.05 |
0.28% |
62.41% |
2021-04-19 |
FOE
|
|
17.29 |
|
-0.41 |
-2.32% |
88.76% |
2021-04-19 |
CBB
|
|
15.41 |
|
-0.01 |
-0.06% |
4.40% |
2021-04-19 |
EAT
|
|
70.24 |
|
1.42 |
2.06% |
359.69% |
2021-04-19 |
RIG
|
|
3.39 |
|
-0.03 |
-0.88% |
189.74% |
2021-04-19 |
GVA
|
|
39.50 |
|
-0.10 |
-0.25% |
166.71% |
2021-04-19 |
MATW
|
|
41.91 |
|
-0.25 |
-0.59% |
87.18% |
2021-04-19 |
HSC
|
|
18.38 |
|
-0.19 |
-1.02% |
133.55% |
2021-04-19 |
PTEN
|
|
6.72 |
|
-0.05 |
-0.74% |
224.64% |
2021-04-19 |
PLT
|
|
37.95 |
|
-1.62 |
-4.09% |
231.15% |
2021-04-19 |
GPRO
|
|
11.11 |
|
-0.26 |
-2.29% |
291.20% |
2021-04-19 |
KELYA
|
|
23.61 |
|
-0.21 |
-0.88% |
71.46% |
2021-04-19 |
ADTN
|
|
17.86 |
|
-0.60 |
-3.25% |
84.31% |
2021-04-19 |
GES
|
|
27.09 |
|
-0.81 |
-2.90% |
251.82% |
2021-04-19 |
RGS
|
|
12.68 |
|
0.02 |
0.16% |
50.59% |
2021-04-19 |
CYH
|
|
10.19 |
|
0.12 |
1.19% |
174.66% |
2021-04-19 |
DBD
|
|
13.78 |
|
-0.17 |
-1.22% |
274.46% |
2021-04-19 |
GME
|
|
164.37 |
|
9.68 |
6.26% |
2,829.95% |
2021-04-19 |
MOD
|
|
15.72 |
|
0.18 |
1.16% |
300.00% |
2021-04-19 |
TDW
|
|
12.43 |
|
-0.24 |
-1.89% |
139.96% |
2021-04-19 |
CHS
|
|
2.96 |
|
-0.07 |
-2.31% |
150.85% |
2021-04-19 |
TUP
|
|
27.20 |
|
-0.28 |
-1.02% |
1,287.76% |
2021-04-19 |
MGI
|
|
6.97 |
|
-0.03 |
-0.43% |
397.86% |
2021-04-19 |
HOV
|
|
117.05 |
|
1.56 |
1.35% |
1,166.77% |
2021-04-19 |
YRCW
|
|
8.76 |
|
-0.01 |
-0.11% |
418.34% |
2021-04-19 |
LEE
|
|
29.32 |
|
1.19 |
4.18% |
3,703.84% |
2021-04-19 |
ESI
|
|
0.01 |
|
-0.0004 |
-7.27% |
-63.57% |
2021-04-19 |
ETRN
|
|
8.06 |
|
0.07 |
0.88% |
-1.10% |
2021-04-19 |
ETSY
|
|
213.19 |
|
-6.80 |
-3.09% |
227.73% |
2021-04-19 |
EHC
|
|
85.16 |
|
0.23 |
0.27% |
22.48% |
2021-04-19 |
CHX
|
|
20.63 |
|
-0.28 |
-1.34% |
182.22% |
2021-04-19 |
CMD
|
|
86.98 |
|
0.24 |
0.28% |
201.70% |
2021-04-19 |
ADNT
|
|
44.76 |
|
-0.54 |
-1.19% |
316.37% |
2021-04-19 |
AAXN
|
|
150.55 |
|
-2.19 |
-1.43% |
96.08% |
2021-04-19 |
AVNS
|
|
44.63 |
|
-0.35 |
-0.78% |
43.27% |
2021-04-19 |
AVNT
|
|
49.84 |
|
-0.64 |
-1.27% |
155.33% |
2021-04-19 |
ATGE
|
|
39.85 |
|
-0.17 |
-0.42% |
48.25% |
2021-04-19 |
CABO
|
|
1,813.57 |
|
2.58 |
0.14% |
1.70% |
2021-04-19 |
CC
|
|
29.85 |
|
-0.27 |
-0.90% |
186.74% |
2021-04-19 |
CDAY
|
|
92.14 |
|
-1.80 |
-1.92% |
72.64% |
2021-04-19 |
GATX
|
|
95.68 |
|
-0.20 |
-0.21% |
80.39% |
2021-04-19 |
FHI
|
|
30.17 |
|
-0.95 |
-3.05% |
46.03% |
2021-04-19 |
OZK
|
|
39.26 |
|
-0.55 |
-1.38% |
113.49% |
2021-04-19 |