S&P MidCap 400

MID

1964

Günlük Değişim:

1.77 0.09%

Yıllık Değişim:

-3.13%


Fiyat Gün Yıl
294.40 0.25 0.08% -15.88%
521.01 -2.21 -0.42% -6.67%
55.52 -0.43 -0.77% -29.48%
177.35 2.41 1.38% 1.00%
107.99 -1.14 -1.04% 12.28%
216.46 -3.04 -1.38% 47.95%
58.84 -0.02 -0.03% -1.37%
356.82 -2.73 -0.76% 14.63%
141.68 6.25 4.61% -17.21%
95.32 0.61 0.64% -0.89%
76.07 1.59 2.13% 11.92%
383.49 -7.36 -1.88% 12.64%
84.80 -0.34 -0.40% 12.92%
236.35 0.79 0.34% 55.59%
42.75 -0.23 -0.54% 4.17%
91.27 0.11 0.12% 33.01%
166.20 -1.32 -0.79% 30.99%
110.53 -2.33 -2.06% 29.21%
90.38 -0.32 -0.35% 11.03%
63.14 -1.46 -2.26% 10.47%
33.23 -0.41 -1.22% -42.40%
73.75 1.12 1.54% 26.79%
131.44 -0.75 -0.57% 15.77%
124.50 0.48 0.39% -7.62%
269.92 2.74 1.03% -10.16%
25.94 0.44 1.73% -13.20%
71.86 -0.12 -0.17% 20.23%
128.82 -0.05 -0.04% -21.87%
86.84 -0.27 -0.31% -7.49%
122.86 -2.79 -2.22% -34.27%
84.63 -2.12 -2.44% 5.97%
34.59 0.05 0.14% -45.31%
133.63 -0.10 -0.07% -45.70%
152.52 1.00 0.66% 19.47%
65.13 -0.41 -0.63% 43.55%
107.15 0.64 0.60% -4.05%
328.84 -2.31 -0.70% 21.83%
12.33 0.17 1.40% -73.78%
90.60 -0.45 -0.49% 5.08%
82.01 0.20 0.24% 28.73%
140.56 0.73 0.52% -27.40%
133.42 0.33 0.25% 14.39%
152.70 0.18 0.12% 21.05%
261.06 -2.98 -1.13% 35.22%
171.16 0.28 0.16% 11.31%
49.45 -0.27 -0.54% 25.19%
69.16 -0.12 -0.17% -32.43%
68.22 0.09 0.13% 4.17%
90.53 -0.08 -0.09% -34.71%
47.96 0.36 0.76% 18.38%
31.92 0.30 0.95% -32.31%
106.14 -2.23 -2.06% -8.02%
75.89 0.73 0.97% -27.83%
32.63 0.37 1.15% 12.48%
51.77 0.11 0.21% 17.77%
56.68 0.72 1.29% -21.90%
124.80 -1.54 -1.22% -20.48%
144.47 0.35 0.24% 27.17%
200.94 -4.22 -2.06% 14.59%
252.96 -3.28 -1.28% 13.31%
51.65 3.70 7.72% -43.37%
67.54 -1.79 -2.58% 0.79%
108.81 1.03 0.96% 14.52%
51.27 -0.62 -1.19% 34.57%
35.96 -0.02 -0.06% 17.36%
144.89 -1.37 -0.94% -0.26%
64.72 -1.15 -1.75% -6.51%
33.04 -0.19 -0.57% -41.98%
37.72 -0.12 -0.32% -14.97%
79.05 0.26 0.33% 0.36%
143.89 -5.40 -3.62% 16.33%
52.34 -0.80 -1.51% -10.95%
200.15 -0.80 -0.40% 1.86%
45.62 4.16 10.03% -29.92%
49.33 0.79 1.63% -10.96%
90.97 0.52 0.57% -17.49%
22.68 0.04 0.18% 0.89%
76.35 -0.27 -0.35% -0.22%
43.87 -0.32 -0.72% -8.76%
15.77 -0.06 -0.38% -11.95%
43.42 -0.15 -0.34% 14.87%
46.47 -0.26 -0.56% -11.19%
135.05 2.80 2.12% 4.63%
88.81 -0.53 -0.59% -8.83%
102.76 -0.64 -0.62% 20.68%
82.86 -0.22 -0.26% -13.42%
57.19 -0.12 -0.21% 6.15%
27.72 -0.34 -1.21% 23.34%
57.77 -1.52 -2.56% -0.22%
85.98 -0.89 -1.02% -2.54%
49.33 0.07 0.14% -20.27%
20.36 0.35 1.75% -43.80%
44.67 -0.03 -0.07% -5.76%
67.53 -0.46 -0.68% 1.15%
7.58 0.38 5.27% -74.60%
23.38 0.04 0.17% 53.77%
51.99 1.00 1.96% -15.72%
76.50 -0.78 -1.01% 3.56%
130.80 -0.11 -0.08% 12.52%
39.51 0.77 1.99% 9.31%
28.17 0.06 0.21% 4.14%
71.35 -0.87 -1.20% -17.99%
38.47 0.36 0.94% 10.51%
25.92 -0.83 -3.10% -38.39%
49.12 0.42 0.86% -13.32%
44.66 0.29 0.65% -0.69%
25.25 -0.24 -0.94% -11.65%
53.84 -0.01 -0.02% -44.77%
27.71 0.06 0.22% -18.57%
23.28 0.11 0.47% 14.79%
112.10 -0.92 -0.81% 5.41%
51.92 0.01 0.02% 30.06%
46.70 -0.53 -1.12% -29.00%
10.64 1.53 16.79% -37.39%
24.89 -0.24 -0.96% -17.24%
44.59 -0.04 -0.09% -8.39%
28.11 -0.03 -0.11% -5.46%
27.17 0.04 0.15% -17.89%
44.27 0.15 0.34% 24.44%
8.53 0.07 0.83% -27.34%
48.83 -0.06 -0.12% -14.86%
31.94 -0.49 -1.51% -26.37%
38.67 -0.33 -0.85% 4.47%
4.18 0.30 7.73% -73.63%
84.58 0.42 0.50% 20.14%
44.81 -0.50 -1.10% -27.61%
165.95 1.66 1.01% 10.17%
86.66 -0.59 -0.68% 6.25%
32.89 -0.28 -0.84% 16.22%
68.94 -0.70 -1.01% -7.88%
50.19 0.02 0.04% 25.79%
26.69 -0.17 -0.63% -12.45%
76.14 0.27 0.36% 27.41%
2.39 0.16 7.17% -52.67%
17.91 -0.25 -1.38% -15.12%
26.28 0.50 1.94% 32.66%
41.87 0.36 0.87% -8.98%
1.54 0.32 26.23% -70.83%
55.30 0.26 0.47% -5.70%
38.61 0.39 1.02% -19.91%
54.94 0.04 0.07% 9.12%
104.75 -0.48 -0.46% 43.87%
38.02 0.07 0.18% 14.17%
48.67 -0.28 -0.57% -13.40%
53.15 0.62 1.18% -35.76%
29.66 0.78 2.70% -11.34%
34.99 -0.30 -0.85% -4.20%
38.86 -0.08 -0.21% -14.08%
56.88 0.01 0.02% 17.09%
43.24 0.66 1.55% -18.57%
54.42 -0.91 -1.64% -20.21%
37.09 1.42 3.97% -38.97%
18.91 0.15 0.80% -11.03%
20.94 0.33 1.60% -29.61%
19.04 0.31 1.66% -17.16%
33.50 -0.06 -0.18% -27.79%
37.68 -0.35 -0.92% 31.75%
44.24 0.74 1.70% -9.53%
45.22 0.02 0.04% 0.49%
35.86 0.28 0.79% 302.92%
34.51 0.20 0.58% -18.68%
46.84 -0.69 -1.45% 2.05%
42.01 -0.37 -0.87% 31.12%
21.66 -0.04 -0.18% 3.07%
17.60 -0.23 -1.29% -14.42%
15.81 -0.10 -0.63% -51.78%
56.61 1.14 2.06% -11.96%
36.98 -0.28 -0.75% -29.56%
24.64 0.02 0.08% 5.30%
4.43 0.02 0.45% -73.33%
0.36 0.03 8.09% -95.97%
4.16 -0.05 -1.19% -51.06%
20.47 0.27 1.34% 20.77%
27.88 -0.01 -0.04% 18.94%
4.66 0.10 2.19% -26.79%
19.22 -0.37 -1.89% -8.04%
18.95 1.22 6.88% -39.17%
11.78 -0.04 -0.34% -21.99%
6.18 -0.24 -3.74% -58.80%
25.64 -0.18 -0.70% 76.58%
3.76 0.07 1.90% 15.34%
13.57 0.20 1.50% 198.24%
2.28 0.04 1.79% 0%
4.46 -0.14 -3.04% -53.78%
14.80 -0.51 -3.33% 765.50%
2.19 0.05 2.34% -20.36%
3.41 -0.23 -6.32% -53.92%
67.85 -0.16 -0.24% 4.49%
224.01 6.25 2.87% -29.78%
134.64 -2.75 -2.00% 30.95%
137.10 -0.23 -0.17% -12.69%
86.98 -0.83 -0.95% 15.87%
114.96 0.46 0.40% -7.70%
64.32 -0.71 -1.09% -22.90%
787.86 -17.59 -2.18% 60.34%
157.00 1.80 1.16% -3.85%
145.21 -1.17 -0.80% -10.86%
49.91 0.81 1.65% -3.21%
43.30 -0.74 -1.68% 7.81%
106.56 0.25 0.24% -5.74%
60.63 -0.11 -0.18% 23.28%
3,624.81 -55.25 -1.50% 36.89%
40.00 0.76 1.94% -10.85%
48.56 1.17 2.47% 15.13%
46.65 -0.25 -0.53% -1.71%
43.95 0.03 0.07% 17.54%
141.97 -0.05 -0.04% -2.35%
17.39 0.23 1.34% -9.37%
40.31 -0.21 -0.52% -13.57%
108.89 -0.72 -0.66% 8.96%
18.83 0.11 0.59% -34.91%
146.01 -0.17 -0.12% -6.96%
101.93 0.33 0.32% 32.83%
17.91 0.31 1.76% -23.62%
114.38 0.06 0.05% 21.04%
35.74 0.40 1.13% -16.18%
32.78 -0.12 -0.36% 16.01%
156.00 -4.32 -2.69% 12.83%
23.93 0.60 2.57% -10.54%
44.57 0.33 0.75% 19.33%
12.40 0.11 0.90% -46.37%
18.97 0.04 0.21% -15.16%
64.53 0.04 0.06% 5.37%
33.41 1.04 3.21% 26.36%
39.65 -0.55 -1.37% -8.00%
52.89 -0.52 -0.97% 31.83%
19.57 0.12 0.62% 35.57%
24.58 -0.10 -0.41% -1.25%
11.34 0.12 1.07% -39.68%
5.43 -0.45 -7.65% -9.95%
Fiyat Gün Yıl
S&P 500 2995 -12.08 -0.40% 3.68%
NASDAQ 100 7841 -50.74 -0.64% 5.47%
Dow Jones 27071 -145.82 -0.54% 3.87%
Russell 2000 1584 6.74 0.43% -6.97%
S&P MidCap 400 1964 1.77 0.09% -3.13%