US400 - Hisse Senedi Fiyatı

Gerçek
2755
Günlük Değişim
32.16 1.18%
Aylık
-7.24%
Yıllık
-3.98%
Q2 Tahmin
2658


Fiyat Gün Yıl MCap Tarih
931.14 12.98 1.41% 53.30% 419.14B 2025-04-14
489.64 -3.73 -0.76% 29.65% 176.28B 2025-04-14
495.91 11.89 2.46% 24.76% 127.63B 2025-04-14
67.84 0.45 0.67% -28.35% 88.94B 2025-04-14
343.45 8.81 2.63% 47.84% 85.45B 2025-04-14
1,415.95 25.61 1.84% 32.41% 83.41B 2025-04-14
65.43 0.07 0.10% 16.32% 79.19B 2025-04-14
245.84 1.78 0.73% 31.25% 77.4B 2025-04-14
172.99 1.64 0.96% 58.47% 74.26B 2025-04-14
260.38 1.12 0.43% -13.70% 72.21B 2025-04-14
49.45 -0.27 -0.53% -15.88% 66.94B 2025-04-14
421.98 0.77 0.18% -22.39% 64.98B 2025-04-14
58.53 0.40 0.69% 8.01% 60.66B 2025-04-14
565.88 5.72 1.02% 7.08% 60.6B 2025-04-14
59.86 0.02 0.03% 9.28% 57.61B 2025-04-14
83.30 0.90 1.09% 6.99% 48.82B 2025-04-14
56.27 1.13 2.05% 8.87% 48.49B 2025-04-14
143.66 2.15 1.52% 7.47% 48.37B 2025-04-14
1,932.32 37.66 1.99% 67.84% 46.87B 2025-04-14
81.32 0.66 0.81% 17.15% 46.74B 2025-04-14
574.83 6.85 1.21% 89.52% 44.48B 2025-04-14
69.86 0.57 0.82% -21.73% 41.37B 2025-04-14
274.30 4.39 1.63% 10.10% 40.14B 2025-04-14
596.97 15.90 2.74% -10.48% 39.6B 2025-04-14
161.59 2.93 1.84% -9.89% 37.44B 2025-04-14
120.97 2.09 1.75% 49.17% 34.63B 2025-04-14
108.47 1.64 1.54% 37.43% 34.26B 2025-04-14
408.00 8.24 2.06% -12.23% 31.94B 2025-04-14
214.57 1.04 0.49% 15.93% 31.6B 2025-04-14
173.38 1.54 0.89% 19.20% 30.85B 2025-04-14
503.66 11.80 2.40% -16.06% 30.83B 2025-04-14
49.98 0.31 0.62% 36.74% 29.92B 2025-04-14
135.08 -0.20 -0.15% 10.01% 28.49B 2025-04-14
236.45 4.94 2.13% 20.73% 27.65B 2025-04-14
55.74 0.47 0.85% 28.80% 27B 2025-04-14
540.46 8.56 1.61% -16.43% 26.45B 2025-04-14
105.54 1.31 1.25% 3.88% 25.92B 2025-04-14
148.13 3.78 2.62% 51.77% 25.31B 2025-04-14
7,258.03 50.08 0.69% -6.59% 23.15B 2025-04-14
224.05 2.87 1.30% 11.22% 22.19B 2025-04-14
85.02 0.07 0.08% -30.94% 21.91B 2025-04-14
514.82 5.89 1.16% 24.83% 20.28B 2025-04-14
348.78 3.47 1.00% -3.23% 20.2B 2025-04-14
558.64 4.22 0.76% 20.92% 19.73B 2025-04-14
118.74 -1.76 -1.46% -15.81% 19.25B 2025-04-14
385.79 2.06 0.54% 11.09% 17.75B 2025-04-14
146.61 1.29 0.89% -17.60% 17.59B 2025-04-14
190.55 1.67 0.88% 5.54% 17.13B 2025-04-14
62.06 2.08 3.47% 28.84% 16.96B 2025-04-14
133.86 1.92 1.46% 0.90% 16.83B 2025-04-14
30.55 0.29 0.96% -10.08% 16.8B 2025-04-14
460.54 3.29 0.72% 47.24% 16.79B 2025-04-14
107.15 -1.90 -1.74% -21.15% 16.57B 2025-04-14
433.23 7.25 1.70% 2.22% 16.43B 2025-04-14
160.21 2.94 1.87% 157.08% 16.28B 2025-04-14
278.33 -1.22 -0.44% -14.42% 16.13B 2025-04-14
73.71 1.60 2.22% -41.26% 16.13B 2025-04-14
354.67 7.07 2.03% -4.94% 15.99B 2025-04-14
61.77 1.21 2.00% 28.66% 15.89B 2025-04-14
262.69 1.01 0.39% 42.93% 15.52B 2025-04-14
352.81 3.02 0.86% -1.77% 15.47B 2025-04-14
184.99 -0.94 -0.51% -6.82% 15.22B 2025-04-14
59.50 1.29 2.22% 0.19% 14.66B 2025-04-14
131.19 5.26 4.18% -25.44% 14.11B 2025-04-14
137.82 4.94 3.72% -25.50% 14.06B 2025-04-14
119.50 -1.40 -1.16% -35.25% 13.91B 2025-04-14
79.72 2.94 3.83% -33.22% 13.88B 2025-04-14
58.84 0.99 1.71% -24.13% 13.73B 2025-04-14
105.88 1.51 1.45% -2.32% 13.62B 2025-04-14
79.76 0.05 0.06% -10.68% 13.54B 2025-04-14
284.31 3.15 1.12% 20.94% 13.37B 2025-04-14
40.78 1.33 3.36% 13.71% 13.36B 2025-04-14
70.41 1.01 1.46% 21.54% 12.99B 2025-04-14
18.70 0.54 2.97% 2.19% 12.98B 2025-04-14
169.83 1.71 1.02% -26.36% 12.86B 2025-04-14
173.68 0.91 0.53% 5.21% 12.74B 2025-04-14
72.48 0.48 0.67% -6.91% 12.65B 2025-04-14
117.83 1.94 1.67% 6.80% 12.52B 2025-04-14
52.58 -0.23 -0.44% 48.41% 12.5B 2025-04-14
124.91 1.12 0.90% 25.66% 12.49B 2025-04-14
94.31 0.60 0.64% 0.66% 12.42B 2025-04-14
317.75 1.10 0.35% 28.60% 12.11B 2025-04-14
140.23 1.21 0.87% -14.42% 12.06B 2025-04-14
178.86 3.76 2.15% 7.74% 12.01B 2025-04-14
231.69 6.33 2.81% -18.25% 11.97B 2025-04-14
311.93 0.66 0.21% -16.60% 11.95B 2025-04-14
181.11 2.97 1.67% -0.29% 11.94B 2025-04-14
181.80 2.22 1.24% 50.24% 11.9B 2025-04-14
111.27 3.43 3.18% 15.06% 11.78B 2025-04-14
35.79 1.42 4.12% -49.20% 11.65B 2025-04-14
78.88 0.74 0.95% 13.09% 11.59B 2025-04-14
111.18 -1.83 -1.62% -0.02% 11.56B 2025-04-14
73.87 0.39 0.52% -29.27% 11.31B 2025-04-14
97.46 3.68 3.92% -21.00% 11.15B 2025-04-14
163.08 2.91 1.82% 9.66% 10.91B 2025-04-14
40.16 0.79 2.01% 16.20% 10.87B 2025-04-14
67.43 -1.10 -1.61% -2.92% 10.85B 2025-04-14
202.42 2.12 1.06% 4.00% 10.84B 2025-04-14
25.37 0.34 1.36% -0.39% 10.81B 2025-04-14
128.51 2.79 2.22% 1.86% 10.8B 2025-04-14
184.48 -1.32 -0.71% -29.94% 10.67B 2025-04-14
187.42 0.15 0.08% 14.31% 10.62B 2025-04-14
520.27 6.35 1.24% 25.11% 10.59B 2025-04-14
37.64 0.58 1.57% 30.20% 10.4B 2025-04-14
58.90 -0.47 -0.79% 17.75% 10.34B 2025-04-14
103.26 1.09 1.07% 27.91% 10.29B 2025-04-14
215.22 4.28 2.03% 22.10% 10.25B 2025-04-14
179.95 -1.18 -0.65% -24.67% 10.22B 2025-04-14
74.40 2.24 3.10% 2.79% 10.18B 2025-04-14
170.02 2.38 1.42% 16.80% 10.16B 2025-04-14
35.74 0.43 1.22% 57.44% 10.15B 2025-04-14
72.98 0.39 0.54% 40.83% 9.88B 2025-04-14
162.50 3.83 2.41% -29.50% 9.82B 2025-04-14
94.21 0.59 0.63% -20.06% 9.77B 2025-04-14
145.79 1.68 1.17% 5.49% 9.69B 2025-04-14
145.26 -2.99 -2.02% -49.66% 9.52B 2025-04-14
73.49 1.11 1.53% 9.74% 9.51B 2025-04-14
118.20 1.22 1.04% 39.60% 9.43B 2025-04-14
424.05 11.36 2.75% 16.23% 9.41B 2025-04-14
38.14 0.29 0.77% 25.75% 9.36B 2025-04-14
40.91 0.85 2.12% 0.22% 9.17B 2025-04-14
17.26 0.32 1.89% 23.02% 9.11B 2025-04-14
103.06 1.10 1.08% -7.74% 9.04B 2025-04-14
258.13 6.17 2.45% 21.17% 8.99B 2025-04-14
44.76 0.64 1.45% 36.21% 8.97B 2025-04-14
600.69 7.30 1.23% -2.47% 8.95B 2025-04-14
173.02 2.14 1.25% 128.05% 8.79B 2025-04-14
56.19 1.10 2.00% -5.83% 8.79B 2025-04-14
84.33 2.22 2.70% 13.38% 8.66B 2025-04-14
131.26 1.31 1.01% 19.19% 8.63B 2025-04-14
58.50 -0.28 -0.48% 31.96% 8.5B 2025-04-14
56.14 0.94 1.70% 7.71% 8.38B 2025-04-14
65.61 1.15 1.78% -7.23% 8.35B 2025-04-14
52.59 1.91 3.77% -19.68% 8.24B 2025-04-14
153.60 -0.30 -0.19% 11.22% 8.23B 2025-04-14
26.98 1.95 7.77% 138.51% 8.18B 2025-04-14
141.30 0.41 0.29% 7.71% 8.1B 2025-04-14
30.43 0.24 0.80% -20.70% 8.07B 2025-04-14
48.49 0.01 0.02% 14.88% 8.01B 2025-04-14
16.53 0.41 2.54% 21.01% 7.94B 2025-04-14
156.60 1.54 0.99% -7.00% 7.74B 2025-04-14
58.42 1.54 2.71% 14.03% 7.72B 2025-04-14
49.14 -0.33 -0.67% -13.00% 7.67B 2025-04-14
63.40 -0.01 -0.02% -12.49% 7.61B 2025-04-14
238.87 -0.89 -0.37% -5.39% 7.6B 2025-04-14
101.62 -0.89 -0.87% -16.83% 7.55B 2025-04-14
226.95 3.17 1.42% -9.21% 7.55B 2025-04-14
25.04 0.59 2.41% 17.89% 7.52B 2025-04-14
40.64 0.94 2.37% 1.55% 7.36B 2025-04-14
43.44 1.07 2.53% -5.21% 7.35B 2025-04-14
54.55 2.71 5.22% -51.51% 7.32B 2025-04-14
78.73 0.72 0.92% -14.35% 7.21B 2025-04-14
131.91 -0.28 -0.21% -7.96% 7.17B 2025-04-14
77.57 1.11 1.45% 46.83% 7.15B 2025-04-14
118.46 1.53 1.31% 17.26% 7.14B 2025-04-14
32.82 0.32 0.98% -27.18% 7.14B 2025-04-14
68.34 0.34 0.50% -20.15% 7.14B 2025-04-14
77.76 1.24 1.62% 14.13% 7.12B 2025-04-14
92.20 2.16 2.40% 15.55% 7.02B 2025-04-14
109.92 2.19 2.03% 1.78% 7B 2025-04-14
181.15 7.34 4.22% -2.53% 6.91B 2025-04-14
113.47 3.38 3.07% -11.77% 6.91B 2025-04-14
47.63 0.90 1.93% -6.77% 6.89B 2025-04-14
127.22 4.36 3.55% -23.54% 6.85B 2025-04-14
57.33 0.74 1.30% -52.46% 6.85B 2025-04-14
153.42 0.93 0.61% 62.78% 6.75B 2025-04-14
31.99 0.47 1.49% 36.01% 6.68B 2025-04-14
104.16 -0.92 -0.87% -6.75% 6.65B 2025-04-14
100.47 1.18 1.19% -38.18% 6.64B 2025-04-14
147.64 3.87 2.69% 227.94% 6.59B 2025-04-14
165.24 -2.58 -1.54% 8.45% 6.51B 2025-04-14
85.84 -0.39 -0.45% -27.28% 6.47B 2025-04-14
86.77 0.39 0.45% 15.28% 6.28B 2025-04-14
60.97 1.51 2.54% 8.68% 6.26B 2025-04-14
140.88 1.77 1.27% 23.35% 6.26B 2025-04-14
132.06 2.27 1.75% -37.27% 6.19B 2025-04-14
46.47 0.83 1.82% -8.11% 6.15B 2025-04-14
101.00 2.39 2.42% 4.92% 6.12B 2025-04-14
117.55 1.03 0.88% -2.98% 6.07B 2025-04-14
65.63 0.80 1.23% 8.93% 6.06B 2025-04-14
119.28 1.90 1.62% 32.18% 6.03B 2025-04-14
55.28 0.33 0.60% -38.71% 6.01B 2025-04-14
126.46 1.59 1.27% 6.01% 5.97B 2025-04-14
55.97 0.19 0.34% 0.56% 5.96B 2025-04-14
55.76 0.83 1.51% 4.65% 5.95B 2025-04-14
167.10 2.49 1.51% -18.52% 5.93B 2025-04-14
40.05 0.45 1.14% 8.95% 5.81B 2025-04-14
26.47 0.25 0.95% -20.17% 5.78B 2025-04-14
26.08 0.62 2.44% 25.87% 5.77B 2025-04-14
45.00 -0.72 -1.57% 9.53% 5.77B 2025-04-14
33.61 0.33 0.99% -16.77% 5.75B 2025-04-14
159.41 3.31 2.12% 24.77% 5.75B 2025-04-14
283.73 0.22 0.08% 31.41% 5.74B 2025-04-14
64.66 0.08 0.12% 0.15% 5.71B 2025-04-14
86.21 0.23 0.27% -28.36% 5.67B 2025-04-14
96.05 -0.56 -0.58% -1.12% 5.64B 2025-04-14
42.50 0.22 0.52% -8.42% 5.64B 2025-04-14
144.65 0.46 0.32% -22.96% 5.62B 2025-04-14
116.14 3.42 3.03% -27.23% 5.55B 2025-04-14
52.13 0.25 0.48% 65.49% 5.48B 2025-04-14
121.30 0.68 0.56% -7.45% 5.43B 2025-04-14
106.44 7.59 7.68% -55.81% 5.43B 2025-04-14
565.57 1.94 0.34% -4.93% 5.42B 2025-04-14
87.94 1.31 1.51% -12.92% 5.39B 2025-04-14
25.28 -0.07 -0.28% -37.13% 5.37B 2025-04-14
15.24 0.20 1.33% -15.75% 5.36B 2025-04-14
127.68 1.72 1.37% -45.19% 5.35B 2025-04-14
49.54 0.60 1.23% 4.85% 5.28B 2025-04-14
148.45 0.44 0.30% 14.59% 5.25B 2025-04-14
174.11 1.71 0.99% 34.12% 5.21B 2025-04-14
100.00 2.19 2.24% -18.96% 5.19B 2025-04-14
202.00 0.07 0.03% 109.50% 5.19B 2025-04-14
72.08 0.99 1.39% -0.30% 5.17B 2025-04-14
141.25 1.22 0.87% -19.86% 5.14B 2025-04-14
186.98 3.22 1.75% -4.02% 5.08B 2025-04-14
25.78 0.55 2.18% 12.87% 5.07B 2025-04-14
32.65 0.25 0.77% 9.56% 4.98B 2025-04-14
21.31 0.14 0.66% -37.21% 4.89B 2025-04-14
43.64 0.05 0.11% -34.67% 4.86B 2025-04-14
41.87 -0.02 -0.05% -24.91% 4.85B 2025-04-14
158.52 0.69 0.44% -1.59% 4.83B 2025-04-14
48.70 0.88 1.84% 17.12% 4.78B 2025-04-14
52.84 1.11 2.15% 46.13% 4.75B 2025-04-14
24.47 0 0% -33.76% 4.72B 2025-04-14
76.16 -0.10 -0.13% -8.75% 4.7B 2025-04-14
37.62 0.57 1.54% -33.75% 4.7B 2025-04-14
87.41 1.14 1.32% 0.51% 4.69B 2025-04-14
29.29 0.31 1.07% -32.10% 4.68B 2025-04-14
122.99 -1.11 -0.89% -24.10% 4.6B 2025-04-14
68.52 2.99 4.56% -43.14% 4.55B 2025-04-14
152.16 -1.11 -0.72% 12.02% 4.5B 2025-04-14
31.72 0.42 1.34% 8.22% 4.5B 2025-04-14
48.17 1.42 3.04% 26.07% 4.48B 2025-04-14
26.44 0.31 1.19% 19.80% 4.42B 2025-04-14
77.98 0.27 0.35% -15.64% 4.42B 2025-04-14
78.60 1.23 1.59% -40.61% 4.39B 2025-04-14
52.76 0.88 1.70% -14.21% 4.36B 2025-04-14
61.89 0.41 0.67% -27.23% 4.34B 2025-04-14
38.38 0.41 1.08% -9.52% 4.33B 2025-04-14
38.58 0.41 1.07% 6.72% 4.33B 2025-04-14
44.13 0.76 1.75% -21.95% 4.33B 2025-04-14
32.28 0.44 1.38% -1.91% 4.3B 2025-04-14
79.11 -0.36 -0.45% -15.00% 4.29B 2025-04-14
76.11 1.11 1.48% 22.82% 4.29B 2025-04-14
88.73 2.33 2.70% 11.26% 4.27B 2025-04-14
59.85 1.49 2.55% 15.10% 4.26B 2025-04-14
70.29 1.41 2.05% -33.89% 4.26B 2025-04-14
12.06 0.27 2.29% -7.23% 4.26B 2025-04-14
24.45 0.50 2.09% -38.81% 4.23B 2025-04-14
68.74 0.24 0.35% -14.31% 4.2B 2025-04-14
29.66 0.65 2.24% 95.13% 4.19B 2025-04-14
77.41 0.76 0.99% -14.71% 4.08B 2025-04-14
82.12 0 0% 20.52% 4.08B 2025-04-14
8.05 0.18 2.29% 8.49% 4.03B 2025-04-14
159.22 3.82 2.46% -31.12% 4.02B 2025-04-14
46.25 0.59 1.29% -1.78% 4.01B 2025-04-14
915.62 5.57 0.61% 29.05% 4B 2025-04-14
18.70 0.22 1.19% -18.38% 3.94B 2025-04-14
24.04 0.26 1.09% 35.28% 3.92B 2025-04-14
37.85 1.06 2.88% 50.14% 3.92B 2025-04-14
104.66 0.88 0.85% 129.57% 3.89B 2025-04-14
36.54 0.87 2.44% 137.89% 3.88B 2025-04-14
51.02 0.12 0.24% -19.20% 3.87B 2025-04-14
67.55 1.93 2.94% -8.97% 3.86B 2025-04-14
94.82 1.34 1.43% 11.82% 3.84B 2025-04-14
87.70 1.30 1.50% 1.40% 3.81B 2025-04-14
65.07 0.54 0.84% 12.62% 3.76B 2025-04-14
10.16 0.22 2.21% 16.26% 3.74B 2025-04-14
24.98 0.39 1.59% -19.76% 3.73B 2025-04-14
58.08 1.13 1.98% 6.16% 3.72B 2025-04-14
48.75 1.52 3.22% 20.64% 3.68B 2025-04-14
70.24 1.27 1.84% -31.61% 3.67B 2025-04-14
7.37 0.03 0.41% -65.30% 3.65B 2025-04-14
30.94 1.18 3.97% -6.10% 3.61B 2025-04-14
57.21 0.75 1.33% 8.62% 3.55B 2025-04-14
57.15 0.89 1.58% 17.93% 3.51B 2025-04-14
77.82 -0.75 -0.95% 42.48% 3.47B 2025-04-14
140.39 -2.26 -1.58% 44.58% 3.45B 2025-04-14
63.56 3.09 5.11% -58.41% 3.43B 2025-04-14
16.67 0.17 1.03% -30.05% 3.39B 2025-04-14
64.45 0.49 0.77% 5.93% 3.38B 2025-04-14
27.76 -0.17 -0.61% 57.01% 3.38B 2025-04-14
24.98 0.40 1.63% -17.22% 3.37B 2025-04-14
82.70 0.18 0.22% -8.51% 3.31B 2025-04-14
5.36 0.08 1.52% 13.08% 3.25B 2025-04-14
20.53 -0.34 -1.63% -55.86% 3.19B 2025-04-14
85.12 -0.01 -0.01% -19.11% 3.19B 2025-04-14
19.49 0.26 1.35% -3.85% 3.18B 2025-04-14
74.86 0.75 1.01% 8.40% 3.17B 2025-04-14
39.34 0.39 1.00% -9.00% 3.16B 2025-04-14
61.22 0.09 0.15% -22.63% 3.11B 2025-04-14
38.17 0.36 0.95% 8.87% 3.09B 2025-04-14
14.05 0.13 0.93% -11.97% 3.08B 2025-04-14
59.42 -0.62 -1.03% -30.00% 3.07B 2025-04-14
22.58 0.04 0.18% -42.25% 3.03B 2025-04-14
91.44 -0.07 -0.08% 0.10% 3.02B 2025-04-14
91.30 1.48 1.65% -26.59% 2.97B 2025-04-14
244.44 -1.14 -0.46% -12.95% 2.96B 2025-04-14
6.68 0.14 2.14% 13.99% 2.96B 2025-04-14
63.45 1.44 2.32% 12.44% 2.93B 2025-04-14
52.42 0.60 1.16% 0.79% 2.93B 2025-04-14
51.55 0.36 0.70% -25.00% 2.92B 2025-04-14
25.95 0.39 1.53% 13.57% 2.92B 2025-04-14
44.71 0.47 1.06% -47.70% 2.89B 2025-04-14
27.15 0.74 2.80% 12.56% 2.87B 2025-04-14
31.76 0.63 2.02% -24.20% 2.84B 2025-04-14
29.51 0.27 0.92% -17.13% 2.83B 2025-04-14
47.15 0.97 2.10% 66.02% 2.82B 2025-04-14
15.84 0.42 2.72% 18.30% 2.82B 2025-04-14
31.34 0.43 1.39% 23.63% 2.81B 2025-04-14
15.67 0.48 3.16% 5.88% 2.8B 2025-04-14
37.83 0.51 1.37% 7.87% 2.69B 2025-04-14
9.44 -0.23 -2.38% -22.18% 2.69B 2025-04-14
60.25 0.12 0.20% -36.46% 2.69B 2025-04-14
13.22 0.43 3.36% -29.53% 2.69B 2025-04-14
13.08 0.33 2.59% -57.66% 2.68B 2025-04-14
51.72 0.62 1.21% -26.70% 2.51B 2025-04-14
20.88 0.45 2.20% -61.33% 2.5B 2025-04-14
71.30 1.62 2.32% -36.29% 2.46B 2025-04-14
26.39 0.24 0.92% -63.90% 2.45B 2025-04-14
62.10 0.85 1.39% 6.41% 2.43B 2025-04-14
46.99 0.91 1.97% 39.77% 2.43B 2025-04-14
32.88 0.56 1.72% -53.11% 2.39B 2025-04-14
47.42 -0.08 -0.17% -18.16% 2.38B 2025-04-14
5.76 -0.01 -0.09% -49.91% 2.38B 2025-04-14
35.30 0.34 0.97% -43.48% 2.38B 2025-04-14
33.84 -0.36 -1.05% -15.51% 2.34B 2025-04-14
13.83 0.44 3.29% 6.96% 2.31B 2025-04-14
44.97 0.94 2.13% 33.09% 2.19B 2025-04-14
14.29 -0.04 -0.28% -12.22% 2.18B 2025-04-14
26.74 2.20 8.97% -0.93% 2.13B 2025-04-14
10.65 0.01 0.09% -52.98% 2.09B 2025-04-14
25.56 0.32 1.27% -3.80% 2.09B 2025-04-14
17.37 0.38 2.24% 7.16% 2.05B 2025-04-14
20.51 0.06 0.29% -42.66% 2.03B 2025-04-14
18.63 -0.02 -0.11% 6.76% 2.01B 2025-04-14
42.10 0.01 0.02% 1.32% 1.99B 2025-04-14
49.88 2.05 4.29% -43.28% 1.96B 2025-04-14
26.70 0.09 0.34% -2.38% 1.94B 2025-04-14
19.23 0.02 0.10% -53.81% 1.92B 2025-04-14
77.26 -0.53 -0.68% -20.56% 1.91B 2025-04-14
31.69 0.47 1.51% 21.70% 1.91B 2025-04-14
34.02 -0.22 -0.64% -62.03% 1.9B 2025-04-14
69.79 1.68 2.47% -35.80% 1.88B 2025-04-14
2.22 -0.03 -1.34% -63.45% 1.85B 2025-04-14
53.89 0.42 0.79% -44.86% 1.85B 2025-04-14
57.02 0.74 1.31% -20.67% 1.83B 2025-04-14
15.10 -0.31 -2.01% -74.23% 1.83B 2025-04-14
33.76 -1.58 -4.47% -63.94% 1.82B 2025-04-14
106.59 2.32 2.23% 33.62% 1.81B 2025-04-14
28.60 0.12 0.42% -20.89% 1.8B 2025-04-14
27.26 0.35 1.30% -34.23% 1.8B 2025-04-14
32.31 0.30 0.94% -43.13% 1.79B 2025-04-14
59.54 1.44 2.48% 25.24% 1.73B 2025-04-14
11.52 0.24 2.13% -55.73% 1.71B 2025-04-14
27.00 0.40 1.50% -16.64% 1.71B 2025-04-14
25.80 -0.02 -0.08% 53.12% 1.69B 2025-04-14
40.51 1.13 2.87% 18.76% 1.65B 2025-04-14
11.71 0.09 0.77% -54.04% 1.62B 2025-04-14
4.42 0.02 0.45% -5.76% 1.59B 2025-04-14
11.04 0.25 2.32% -7.38% 1.58B 2025-04-14
11.37 0.21 1.88% -46.92% 1.56B 2025-04-14
19.07 0.11 0.58% -20.11% 1.51B 2025-04-14
265.45 0.32 0.12% -32.36% 1.49B 2025-04-14
12.34 0.55 4.67% -48.60% 1.48B 2025-04-14
30.05 0.24 0.81% -15.28% 1.48B 2025-04-14
24.01 0.06 0.25% -3.73% 1.43B 2025-04-14
20.08 -0.11 -0.54% 4.20% 1.42B 2025-04-14
15.25 0.19 1.26% 7.93% 1.4B 2025-04-14
52.55 0.59 1.14% -16.82% 1.37B 2025-04-14
16.73 -0.26 -1.53% -47.82% 1.34B 2025-04-14
36.72 -0.46 -1.24% -48.85% 1.32B 2025-04-14
31.41 0.45 1.45% 3.83% 1.29B 2025-04-14
3.71 0 0% -45.36% 1.28B 2025-04-14
51.51 -1.22 -2.31% 4.19% 1.27B 2025-04-14
11.18 0.17 1.54% -30.77% 1.26B 2025-04-14
23.44 0.14 0.60% -35.44% 1.25B 2025-04-14
8.28 0.01 0.12% -30.94% 1.2B 2025-04-14
16.28 -0.16 -0.97% -34.96% 1.2B 2025-04-14
16.61 0.33 2.03% 4.07% 1.2B 2025-04-14
43.89 0.17 0.39% -5.51% 1.17B 2025-04-14
6.32 0.05 0.80% -59.75% 1.15B 2025-04-14
21.12 0.16 0.76% -32.11% 1.14B 2025-04-14
11.36 -0.45 -3.81% -48.36% 1.1B 2025-04-14
10.05 0.38 3.93% -5.72% 1.1B 2025-04-14
8.40 0.02 0.24% -46.43% 1.07B 2025-04-14
31.00 -0.87 -2.73% -49.92% 1.05B 2025-04-14
8.54 0.08 0.95% -43.03% 1.02B 2025-04-14
44.11 3.14 7.66% -27.50% 971.4M 2025-04-14
8.46 -0.03 -0.35% -18.26% 900.4M 2025-04-14
10.96 0.56 5.38% -62.45% 882.6M 2025-04-14
2.12 -0.19 -8.23% -17.83% 880.4M 2025-04-14
33.60 -0.68 -1.98% -65.55% 814M 2025-04-14
12.41 -0.06 -0.48% -34.16% 573.1M 2025-04-14
10.43 0.49 4.93% -62.14% 533.1M 2025-04-14
24.43 -0.30 -1.21% -59.00% 484.4M 2025-04-14
16.10 -0.29 -1.77% -54.30% 453.7M 2025-04-14
1.87 -0.05 -2.60% -70.96% 313.3M 2025-04-14
2.15 -0.02 -0.92% -91.59% 277.1M 2025-04-14
Fiyat Gün Yıl Tarih
US30 40556 312.08 0.78% 7.29% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US500 5406 42.61 0.79% 7.02% 2025-04-15
US100 18780 105.97 0.57% 6.02% 2025-04-15