S&P MidCap 400 - Hisse Senedi Fiyatı

MID

1946

Günlük Değişim:

-1.38%

Yıllık:

-1.21%

Fiyat Gün Yıl
489.11 1.29 0.26% 73.53%
212.19 5.04 2.43% 9.37%
720.90 9.13 1.28% 29.04%
80.96 0.47 0.58% 48.39%
164.76 -4.04 -2.39% 1.58%
76.50 -1.58 -2.02% -67.73%
166.26 -3.57 -2.10% -15.08%
394.60 -23.29 -5.57% 18.52%
343.83 -3.80 -1.09% 22.25%
80.39 1.54 1.95% 43.63%
91.45 -0.19 -0.21% -16.40%
450.22 -5.74 -1.26% 1.82%
101.72 0.33 0.32% 9.93%
114.95 -1.50 -1.29% 13.60%
89.42 -1.44 -1.58% 3.93%
50.03 0.58 1.17% 23.56%
1,279.21 -1.23 -0.09% 63.45%
222.91 2.28 1.03% 62.36%
184.85 4.32 2.39% 27.09%
109.64 -0.06 -0.05% 66.42%
43.58 -0.72 -1.63% 18.33%
72.74 -0.13 -0.18% 8.57%
148.94 -0.39 -0.25% -6.26%
96.26 -2.50 -2.38% 6.48%
111.88 0.24 0.21% 33.22%
58.73 -1.10 -1.84% -27.39%
92.82 0.29 0.31% -18.16%
91.96 0.09 0.10% 23.27%
48.00 -0.26 -0.54% 0.65%
325.00 -5.54 -1.55% -0.71%
105.28 -0.56 -0.53% 17.37%
151.22 -2.90 -1.88% 7.44%
59.29 -0.21 -0.35% 56.03%
83.56 0.91 1.10% -33.44%
70.92 2.26 3.29% 48.34%
139.41 -2.02 -1.42% 11.75%
113.10 -2.00 -1.74% 5.72%
251.18 5.14 2.09% 72.60%
279.67 -6.00 -2.03% 25.51%
40.32 -0.18 -0.43% -35.72%
37.74 -0.48 -1.26% 7.06%
176.15 -3.64 -2.02% 22.62%
185.35 -1.07 -0.57% 32.91%
104.44 -0.92 -0.87% 24.29%
87.44 -1.35 -1.52% -7.94%
29.32 -0.19 -0.64% -58.81%
186.00 -4.08 -2.15% 16.72%
56.75 0.24 0.42% 7.64%
4,000.66 -36.86 -0.91% 9.80%
91.17 0.24 0.26% 81.90%
255.53 1.28 0.50% -5.03%
203.87 -1.16 -0.57% 64.05%
31.09 -0.86 -2.69% -36.62%
126.33 -0.94 -0.74% 8.17%
405.84 -9.75 -2.35% 34.45%
121.94 -2.09 -1.69% -16.54%
45.12 -1.37 -2.94% 25.82%
318.90 -3.37 -1.05% 23.66%
58.61 -1.66 -2.75% -16.27%
266.20 1.65 0.62% 27.25%
86.96 -2.01 -2.25% 35.79%
66.70 -0.73 -1.08% 23.56%
235.00 -0.17 -0.06% 3.40%
197.75 -5.30 -2.61% 26.75%
43.46 -0.44 -1.00% -3.21%
319.88 2.93 0.92% 107.85%
366.99 4.44 1.22% 83.92%
113.97 -1.81 -1.56% 1.30%
47.11 -0.07 -0.15% -11.70%
17.90 -0.27 -1.49% -12.30%
78.24 -1.57 -1.97% -7.74%
136.26 10.69 8.51% -4.73%
86.07 -1.72 -1.96% 19.41%
74.33 -1.01 -1.34% -0.85%
86.04 -1.41 -1.55% -24.04%
147.22 -0.89 -0.59% -11.53%
121.33 1.14 0.95% 1.46%
202.10 -7.01 -3.35% -18.18%
174.81 -7.31 -4.01% 28.54%
111.39 -3.40 -2.96% -19.33%
84.26 0.59 0.71% 25.00%
21.65 -0.25 -1.14% 25.58%
50.66 1.43 2.90% 28.25%
62.84 -1.11 -1.74% 35.08%
65.61 -1.26 -1.88% 5.62%
155.19 -0.03 -0.02% 58.88%
49.83 -0.31 -0.62% -17.02%
283.91 2.38 0.85% 14.99%
44.03 -0.75 -1.67% -18.45%
228.03 -1.15 -0.50% 73.83%
561.51 -21.55 -3.70% -24.65%
39.46 -0.98 -2.42% 6.25%
94.36 2.85 3.11% -6.13%
195.66 4.70 2.46% 11.18%
115.13 -1.77 -1.51% -2.60%
47.71 -1.07 -2.19% -41.87%
483.80 -7.03 -1.43% 18.36%
82.64 -0.48 -0.58% 11.36%
30.75 -1.25 -3.91% -31.53%
43.15 -0.30 -0.68% -5.83%
98.63 -5.04 -4.86% 287.70%
175.84 -1.70 -0.96% 119.20%
73.16 -1.28 -1.71% -20.38%
36.21 -1.29 -3.43% -46.80%
61.33 -1.69 -2.68% -5.03%
48.47 -3.29 -6.36% 295.67%
207.71 -2.69 -1.28% 122.75%
172.13 -2.77 -1.58% -5.83%
227.02 -0.80 -0.35% 29.53%
201.15 -3.65 -1.77% -7.79%
94.88 0.66 0.70% 48.85%
122.34 -4.01 -3.15% -21.43%
190.04 1.40 0.74% 87.58%
90.87 -0.47 -0.51% -12.05%
28.30 -0.45 -1.57% 1.07%
93.98 -0.27 -0.29% 16.89%
29.87 -0.74 -2.42% -31.63%
273.60 10.18 3.86% 340.93%
1,076.57 29.00 2.77% 187.05%
32.49 -0.43 -1.31% -23.98%
255.61 2.89 1.14% 90.40%
34.45 -0.77 -2.19% -27.41%
37.40 -0.93 -2.42% -7.45%
41.25 0.08 0.19% 30.70%
138.25 -1.79 -1.28% -32.65%
97.32 -2.00 -2.01% -32.98%
44.32 -0.45 -1.00% 9.27%
26.16 -0.65 -2.42% -42.92%
49.94 -0.47 -0.93% 20.19%
180.48 -0.95 -0.52% 8.71%
108.89 0.99 0.92% -7.81%
49.85 -0.25 -0.50% -7.00%
55.26 -2.23 -3.88% -24.59%
79.62 -3.89 -4.66% -35.31%
127.09 -3.93 -3.00% 3.02%
64.75 -2.92 -4.32% -20.11%
99.88 -4.11 -3.95% -37.32%
75.34 -1.09 -1.43% -6.40%
58.50 0.85 1.16% -42.92%
109.80 -0.33 -0.30% -4.30%
33.05 -1.36 -3.95% -42.87%
103.40 0.30 0.29% 40.30%
96.17 -0.62 -0.64% 40.91%
31.40 0.05 0.16% 1.45%
107.03 0.53 0.50% -12.86%
105.86 -4.61 -4.17% -28.55%
123.40 -0.17 -0.14% 42.64%
135.25 2.79 2.11% 4.07%
46.56 -1.07 -2.25% -24.07%
24.00 -0.66 -2.68% -43.91%
16.20 0.04 0.25% -46.00%
73.01 -2.15 -2.86% 0.98%
8.33 -0.32 -3.70% -29.94%
34.02 -0.54 -1.56% -16.92%
79.22 -0.85 -1.06% 2.05%
74.68 -1.15 -1.52% -7.24%
43.72 -1.49 -3.30% -12.87%
50.47 -1.12 -2.17% -14.06%
77.38 0.21 0.27% 32.52%
60.77 -0.37 -0.61% 44.42%
120.99 -3.18 -2.55% 1.52%
47.70 0.05 0.10% -0.42%
36.13 -1.12 -3.01% -17.89%
343.49 -8.61 -2.45% -27.86%
82.39 -1.36 -1.62% 54.75%
91.37 -1.01 -1.09% 18.55%
40.81 -0.52 -1.26% -2.13%
24.20 0.05 0.21% 12.19%
189.85 -0.45 -0.24% 17.29%
23.53 0.23 0.99% 12.42%
109.33 1.05 0.97% 1.58%
101.59 -1.13 -1.10% 10.56%
139.58 -2.74 -1.93% 18.90%
51.26 -2.51 -4.67% 2.97%
68.00 -3.19 -4.48% 41.64%
68.86 -0.36 -0.52% 9.28%
90.87 -0.43 -0.47% -14.92%
137.40 -3.91 -2.77% 15.01%
46.55 -0.92 -1.94% -18.66%
15.92 -0.60 -3.63% -28.42%
65.33 -0.58 -0.88% 20.60%
73.46 -2.62 -3.44% -11.61%
96.02 0.21 0.22% 0.93%
68.26 0.70 1.04% 18.20%
63.21 -1.99 -3.05% -14.36%
65.60 -0.27 -0.41% -12.36%
37.60 0.60 1.62% -24.62%
99.93 -2.01 -1.97% -10.25%
92.04 0.49 0.54% -8.83%
205.10 -2.52 -1.21% 34.55%
94.89 -0.40 -0.42% 68.84%
35.96 1.73 5.05% -6.50%
23.81 -0.26 -1.08% -14.99%
22.75 -0.73 -2.76% -41.79%
133.51 -2.20 -1.62% 0.27%
96.03 0.01 0.01% 20.19%
81.98 -0.48 -0.58% -11.69%
66.07 -2.73 -3.94% -29.52%
72.48 -1.31 -1.78% -22.33%
96.40 -4.67 -3.96% -24.58%
87.13 -3.27 -3.59% -32.47%
60.09 -1.02 -1.67% 30.97%
262.03 0.23 0.09% 76.84%
85.94 -2.90 -3.25% -1.92%
34.46 -0.06 -0.17% -22.79%
33.42 -0.71 -2.08% -9.77%
27.01 -2.39 -8.13% -21.57%
28.77 -0.93 -3.13% -15.26%
69.24 -2.09 -2.93% -24.39%
129.12 -2.38 -1.81% 9.46%
177.23 -1.90 -1.06% 30.18%
68.17 -0.76 -1.10% -21.12%
222.84 2.24 1.02% 97.05%
164.17 -5.32 -3.14% 22.73%
102.95 -1.38 -1.32% 16.30%
30.15 -1.37 -4.35% -13.93%
69.56 0.32 0.46% -26.62%
35.37 0.16 0.45% 13.84%
31.17 -1.33 -4.09% -31.72%
58.93 0.20 0.34% -23.77%
87.27 -0.45 -0.51% 29.10%
77.98 -3.35 -4.11% 1.27%
89.99 -3.87 -4.12% -30.06%
63.15 1.57 2.54% 5.13%
142.57 -3.89 -2.66% -10.14%
36.10 -0.96 -2.59% -15.81%
79.30 -4.25 -5.09% -26.47%
19.75 -0.90 -4.36% -42.52%
96.80 -2.61 -2.63% -23.26%
16.16 0.53 3.39% 71.55%
61.58 2.70 4.57% 56.85%
16.48 -0.49 -2.89% -6.89%
29.53 -0.42 -1.40% -40.00%
25.51 -0.52 -1.98% -36.47%
37.30 -1.09 -2.83% -46.78%
196.50 0.52 0.27% 3.98%
30.13 -0.19 -0.63% -10.27%
37.48 -0.17 -0.45% -45.61%
41.63 -0.61 -1.44% -8.53%
17.50 0.03 0.17% 9.31%
5.70 -0.40 -6.56% -72.77%
85.91 -1.14 -1.30% -14.06%
113.30 -2.67 -2.30% -37.96%
91.34 0.52 0.57% -28.39%
66.15 -0.02 -0.03% 65.42%
56.00 -3.10 -5.08% 8.13%
44.05 0.18 0.41% 126.94%
67.75 1.46 2.20% -9.47%
124.42 -1.22 -0.97% 32.79%
66.55 -2.55 -3.69% -25.83%
44.38 -0.47 -1.05% 11.34%
4.43 -0.04 -0.89% -55.92%
89.71 -0.88 -0.97% -7.31%
30.51 -0.09 -0.29% -30.28%
11.00 -0.42 -3.62% -47.85%
26.40 -0.52 -1.93% -9.56%
126.02 3.06 2.48% -18.63%
97.25 -1.45 -1.47% -11.65%
69.50 -1.05 -1.49% 38.53%
46.73 0.28 0.60% 37.44%
128.44 2.71 2.16% -17.51%
30.91 -0.63 -2.00% -2.68%
103.23 -2.25 -2.13% -13.25%
60.99 -1.29 -2.07% -31.98%
337.03 0.20 0.06% 2.51%
35.40 6.40 22.07% -12.27%
17.33 -0.30 -1.70% -4.15%
7.56 -0.34 -4.30% -36.26%
49.91 0.16 0.32% -1.46%
76.87 -1.86 -2.36% -5.68%
9.19 -0.27 -2.85% 7.36%
14.27 0.52 3.78% 38.54%
49.62 -1.31 -2.57% -25.02%
54.43 -0.38 -0.69% -36.96%
94.34 -2.32 -2.40% 24.84%
37.35 -1.15 -2.99% -53.72%
52.12 -1.33 -2.47% -38.15%
40.30 -0.48 -1.18% -26.11%
39.79 -0.55 -1.36% 3.49%
55.47 -0.46 -0.82% 8.51%
20.40 -0.42 -2.02% 5.92%
17.85 -0.39 -2.14% -28.14%
34.99 0.09 0.26% 52.33%
29.31 -0.81 -2.67% -8.63%
22.56 -0.95 -4.04% -24.47%
25.91 -0.49 -1.85% -35.03%
55.66 -0.92 -1.62% -28.23%
61.44 -0.10 -0.16% 6.44%
43.60 -1.55 -3.43% -28.18%
58.38 0.52 0.90% -32.41%
54.16 -0.56 -0.99% -25.44%
58.35 -1.52 -2.54% 21.21%
87.82 1.20 1.39% 8.41%
68.46 0.41 0.60% 5.66%
54.62 -1.04 -1.86% -36.06%
54.04 -1.63 -2.93% -24.63%
12.58 -0.66 -4.98% -66.93%
25.05 -1.08 -4.13% -27.66%
33.28 -1.37 -3.95% -13.33%
23.20 -0.72 -3.01% -10.87%
40.44 -1.12 -2.69% -6.04%
10.17 -0.58 -5.40% -37.42%
40.25 -1.65 -3.94% -23.65%
19.18 -0.41 -2.09% -36.26%
47.66 -0.69 -1.43% -25.40%
78.56 0.71 0.91% 35.54%
57.66 -0.82 -1.40% 47.09%
59.00 -1.52 -2.49% -31.66%
19.59 -0.52 -2.59% -51.65%
12.52 -0.83 -6.18% -22.48%
38.29 0.23 0.60% -13.64%
13.74 -0.27 -1.89% -41.87%
25.88 -0.17 -0.65% -41.93%
34.18 -1.50 -4.20% -3.66%
34.37 -0.32 -0.92% -50.96%
12.42 -0.34 -2.66% -22.13%
87.29 -1.93 -2.16% -7.03%
147.15 0.83 0.57% 8.18%
31.51 -0.34 -1.02% -57.50%
7.34 -0.42 -5.41% -40.47%
71.42 -1.44 -1.98% 3.15%
15.00 -0.43 -2.48% -20.38%
28.64 -1.05 -3.54% -1.48%
21.95 0.86 4.08% -26.69%
81.54 1.54 1.93% 91.09%
82.00 -0.33 -0.40% 7.72%
43.04 -2.06 -4.57% 0.07%
16.45 -0.69 -4.03% -12.92%
31.07 -1.76 -5.36% -31.79%
56.42 -2.06 -3.52% -15.59%
18.80 -0.30 -1.52% -4.37%
11.88 -0.68 -5.41% -38.22%
30.23 -0.42 -1.37% -1.27%
13.53 -0.65 -4.56% -34.06%
24.38 -0.36 -1.46% -68.86%
44.80 -1.70 -3.64% -58.05%
19.01 -0.95 -4.74% -49.74%
43.96 -2.14 -4.58% -50.53%
15.98 -0.63 -3.79% -46.01%
13.08 -0.44 -3.25% -35.34%
46.83 -2.29 -4.66% -29.60%
121.30 1.15 0.96% -23.04%
33.21 -1.12 -3.26% -5.41%
42.46 1.32 3.21% -10.02%
76.41 0.98 1.30% -26.00%
6.34 -0.13 -2.01% -13.62%
31.84 -1.00 -3.05% -2.84%
22.09 -0.22 -0.99% -1.34%
56.30 -0.28 -0.49% -27.01%
67.20 -2.06 -2.97% 7.66%
23.35 -0.66 -2.75% -12.09%
23.34 -0.74 -3.07% -35.72%
40.15 -0.89 -2.17% -15.13%
31.35 -0.34 -1.07% 37.26%
20.59 -0.07 -0.34% 6.57%
22.69 -0.51 -2.20% -11.61%
57.75 -2.93 -4.83% 165.15%
17.48 0.08 0.46% -33.74%
22.15 -0.57 -2.51% -39.41%
17.93 -0.52 -2.80% 12.27%
23.88 -2.77 -9.74% -5.76%
14.36 -0.08 -0.55% -45.07%
401.00 -9.79 -2.38% -35.88%
6.47 -0.30 -4.43% -70.70%
38.23 -1.08 -2.73% -16.29%
50.29 -0.44 -0.87% -8.76%
14.98 0 0% -62.21%
8.34 -0.16 -1.88% 12.70%
32.10 -1.64 -4.82% 17.80%
27.41 -1.33 -4.63% -33.26%
57.67 -0.22 -0.38% 2.62%
16.63 -0.28 -1.66% -14.37%
10.68 -0.42 -3.78% -37.80%
44.78 -1.06 -2.31% 2.21%
86.35 -1.55 -1.76% -8.88%
86.18 1.24 1.46% -24.13%
21.66 -0.22 -1.01% -50.21%
39.34 -0.56 -1.40% -22.80%
8.00 -0.03 -0.37% -59.39%
19.79 -0.55 -2.70% -43.34%
23.79 0 0% -20.70%
52.65 -1.65 -3.04% -20.19%
29.14 -0.31 -0.73% -28.21%
26.51 0.06 0.23% 54.31%
60.26 0.53 0.88% 3.63%
23.08 -1.18 -4.86% -18.04%
30.36 -1.12 -3.56% -13.01%
2.88 -0.13 -4.32% 33.95%
3.83 0 0% -9.46%
8.45 -0.19 -2.19% -77.17%
23.58 -0.70 -2.88% -32.12%
28.52 -1.72 -5.66% -35.79%
31.43 -0.30 -0.95% -15.81%
16.83 -0.29 -1.69% 7.33%
14.23 -0.47 -3.10% -14.84%
84.73 -1.31 -1.52% 1.47%
52.11 -1.53 -2.85% 16.42%
9.99 -0.36 -3.48% -40.46%
31.94 -0.84 -2.47% -43.30%
28.14 -0.31 -1.09% -20.40%
46.48 -1.86 -3.23% -13.04%
8.26 -0.34 -3.94% -46.85%
21.01 -1.19 -5.36% -47.34%
10.07 0.46 4.79% -18.20%
49.20 0.14 0.29% 30.82%
8.57 -0.54 -5.93% -38.52%
11.56 -0.35 -2.94% -47.50%
34.67 -0.75 -2.12% -22.56%
11.28 -0.13 -1.14% -43.23%
12.89 -0.33 -2.50% -50.50%
19.28 -0.62 -3.12% -8.32%
41.93 -1.19 -2.76% -25.33%
21.99 -0.77 -3.38% -53.01%
13.75 -0.16 -1.14% -15.38%
33.07 -0.77 -2.28% -28.09%
8.66 -0.27 -3.02% -48.17%
13.26 -0.64 -4.60% -42.25%
25.18 -0.94 -3.60% -33.14%
17.83 0.08 0.45% 5.88%
9.78 -0.56 -5.41% -53.72%
4.68 -0.43 -8.41% -85.82%
41.63 -0.32 -0.76% -23.91%
31.77 -1.27 -3.84% 33.60%
22.47 -1.49 -6.08% -58.20%
6.94 -0.41 -5.58% -75.61%
32.34 0.84 2.67% 24.34%
7.50 -0.16 -2.09% 18.58%
5.47 -0.08 -1.35% 21.69%
8.87 -0.30 -3.26% -56.41%
34.21 -0.88 -2.51% -11.46%
17.40 -0.42 -2.35% -65.86%
67.50 2.89 4.47% 37.56%
24.96 -0.79 -3.07% -14.58%
20.94 -0.63 -2.90% -44.81%
30.43 -0.21 -0.69% -27.62%
11.18 -0.50 -4.28% -23.79%
16.32 -0.24 -1.45% 1.12%
35.95 -0.82 -2.23% 17.25%
10.90 -0.81 -6.30% -55.40%
13.57 -0.03 -0.22% 18.00%
15.14 -0.06 -0.39% 194.55%
43.21 -0.70 -1.59% -1.08%
0.76 -0.04 -5.22% -83.81%
18.92 -0.68 -3.47% -26.47%
22.89 -0.92 -3.86% -40.08%
14.61 -0.21 -1.42% -29.01%
2.65 -0.02 -0.56% -70.26%
18.18 0.07 0.39% -53.93%
6.41 -0.02 -0.31% 58.27%
18.33 -0.43 -2.29% -24.57%
11.53 -0.48 -4.00% 22.27%
12.98 -0.29 -2.19% -25.53%
2.23 0 0% -22.57%
5.74 -0.22 -3.69% -75.08%
4.24 -0.36 -7.52% -7.83%
7.22 0.07 0.95% -26.92%
12.69 -0.76 -5.65% 105.01%
6.46 -0.37 -5.42% -45.30%
6.04 -0.16 -2.58% -62.16%
1.07 -0.10 -8.40% -70.52%
21.32 -0.81 -3.66% 26.75%
4.47 0.22 5.18% 7.97%
32.47 -0.53 -1.61% 22.44%
4.20 -0.06 -1.41% -7.69%
0.82 -0.01 -1.20% -54.70%
68.52 -0.15 -0.22% -15.71%
23.54 -0.73 -3.01% -23.92%
7.54 -0.28 -3.58% -71.44%
48.92 -1.70 -3.36% -30.97%
65.01 -0.42 -0.64% -3.67%
7.83 -0.12 -1.51% -45.66%
145.78 6.05 4.33% 154.33%
22.74 -0.07 -0.31% -4.25%
101.71 -0.22 -0.22% 85.77%
36.31 -0.83 -2.23% -15.73%
31.17 -0.58 -1.83% -3.05%
25.47 -1.13 -4.25% -30.69%
1,741.05 -41.84 -2.35% 32.53%
20.62 -0.12 -0.58% 21.37%
89.20 0.40 0.44% 93.06%
23.89 -0.34 -1.40% -17.62%
0.001 -0.0001 -7.69% -40.00%
Fiyat Gün Yıl
Dow Jones 27463 -222.19 -0.80% 1.37%
S&P MidCap 400 1946 -27.20 -1.38% -1.21%
NASDAQ 100 11574 99.48 0.86% 42.70%
Russell 2000 1590 -8.83 -0.55% 1.19%
S&P 500 3382 -4.97 -0.15% 11.27%