MID S&P MidCap 400 | Hisse Senedi Fiyatı

MID

1921

Günlük Değişim:

-1.54%

Yıllık:

0.61%

Fiyat Gün Yıl
63.79 -1.60 -2.40% 8.27%
379.24 19.15 5.32% 5.90%
559.53 1.01 0.18% 2.18%
59.37 -0.14 -0.24% 40.89%
232.04 2.04 0.89% 22.94%
119.20 2.45 2.10% 25.70%
221.58 -2.49 -1.11% 30.89%
65.88 -0.74 -1.11% 3.21%
365.00 -0.91 -0.25% 12.78%
125.49 -4.60 -3.54% -10.97%
95.67 0.20 0.21% 1.81%
73.29 -0.32 -0.43% 14.05%
377.69 0.34 0.09% 1.54%
96.90 -0.15 -0.15% 23.55%
296.60 4.38 1.50% 68.44%
72.41 0 0% 29.42%
43.94 -0.78 -1.74% 1.34%
100.29 -0.12 -0.12% 31.48%
189.65 -1.55 -0.81% 45.46%
87.75 -0.92 -1.04% -8.91%
91.11 -0.64 -0.70% 14.49%
59.62 0.09 0.15% 18.53%
224.30 -7.86 -3.39% -9.25%
35.96 -0.20 -0.55% -42.87%
79.76 -1.16 -1.43% 15.33%
165.92 0.11 0.07% 61.98%
112.54 0.09 0.08% 11.15%
15.23 -0.04 -0.26% -31.67%
142.04 -0.12 -0.08% 39.69%
138.64 -2.46 -1.74% -2.57%
74.43 -0.33 -0.44% 13.12%
131.72 -2.92 -2.17% -2.13%
90.03 -0.91 -1.00% 9.02%
103.84 -0.03 -0.03% 29.35%
125.83 0.47 0.37% -7.56%
91.30 -1.99 -2.13% 47.02%
38.87 0.21 0.54% -1.99%
90.94 -2.81 -3.00% -47.43%
100.67 -0.60 -0.59% -6.50%
163.08 -0.57 -0.35% 20.01%
63.18 0.05 0.08% 6.54%
847.29 -8.72 -1.02% 39.46%
68.88 0.43 0.63% 20.31%
134.54 -3.06 -2.22% -16.84%
160.55 -3.20 -1.95% 21.05%
109.18 1.43 1.33% 3.09%
345.30 -2.81 -0.81% 19.13%
4.96 -0.20 -3.88% -72.63%
37.06 -0.58 -1.54% -12.18%
96.89 -0.85 -0.87% 24.92%
88.36 -0.58 -0.65% 50.61%
126.45 -0.34 -0.27% -24.79%
160.81 -0.63 -0.39% 48.02%
135.21 -0.27 -0.20% -2.61%
234.69 -4.44 -1.86% 24.97%
159.31 -3.53 -2.17% 10.56%
48.54 -0.83 -1.68% 2.95%
85.65 -0.18 -0.21% -6.18%
61.51 -0.30 -0.49% -5.47%
41.24 -1.00 -2.37% 17.53%
74.04 -2.92 -3.79% -35.53%
49.28 -0.21 -0.42% 10.94%
27.86 -0.19 -0.68% -25.35%
94.21 -0.07 -0.07% -1.44%
70.88 -1.66 -2.29% -3.25%
36.20 -0.33 -0.90% 22.42%
57.01 -0.15 -0.26% 25.32%
60.67 -0.13 -0.21% 24.58%
100.28 -1.53 -1.50% 0.62%
63.24 -0.24 -0.38% 19.89%
112.04 0.77 0.69% -26.32%
165.44 0.57 0.35% 36.77%
217.81 -2.19 -1.00% 8.63%
273.23 -5.32 -1.91% 20.84%
3,849.50 -10.78 -0.28% 46.93%
30.21 -0.56 -1.82% -25.61%
33.87 -2.39 -6.59% -52.90%
69.46 -1.13 -1.60% 20.03%
116.42 -0.13 -0.11% 18.69%
50.88 -0.62 -1.20% 21.84%
46.23 0.07 0.15% 56.08%
155.41 -1.75 -1.11% 14.47%
57.37 -1.44 -2.45% -7.02%
50.37 -1.22 -2.36% 21.84%
21.43 -0.70 -3.16% -50.85%
53.69 0.16 0.30% 14.33%
41.85 -0.56 -1.32% -1.62%
86.96 -1.73 -1.95% 12.11%
152.11 -0.94 -0.61% 23.59%
47.16 -1.02 -2.12% -8.59%
197.83 0.19 0.10% 2.03%
38.89 -0.79 -1.99% -28.25%
41.57 -0.17 -0.41% -6.40%
43.12 -0.73 -1.66% 1.41%
87.30 -1.69 -1.90% -15.80%
21.26 -0.50 -2.30% 1.92%
143.75 -2.70 -1.84% -12.94%
71.18 -1.39 -1.92% -10.69%
41.55 0.37 0.90% -11.10%
12.67 -0.75 -5.59% -31.85%
45.86 0.12 0.26% 9.58%
161.05 -1.41 -0.87% 13.28%
83.04 -0.22 -0.26% -3.91%
108.62 1.16 1.08% 21.70%
17.12 -1.13 -6.19% 2.52%
75.22 -2.46 -3.17% -11.06%
60.99 -0.86 -1.39% 20.08%
27.98 -0.14 -0.50% 37.56%
51.56 -0.47 -0.90% -10.93%
34.29 -1.02 -2.89% -42.39%
78.84 -3.09 -3.77% -6.42%
41.55 -0.58 -1.38% -27.64%
21.06 0.16 0.77% -10.04%
32.53 -0.33 -1.00% -26.15%
4.35 -0.06 -1.36% -65.94%
23.16 0.03 0.11% 50.06%
61.73 -1.60 -2.53% 38.47%
76.71 0.02 0.03% -1.41%
130.44 0.15 0.12% 9.88%
37.82 -6.47 -14.61% 6.24%
30.51 -0.09 -0.29% 15.48%
65.64 -0.51 -0.77% -22.24%
37.08 -0.88 -2.32% 4.04%
107.56 -1.41 -1.29% 9.30%
24.92 -0.92 -3.56% -19.22%
38.53 -1.34 -3.36% -35.99%
49.29 -0.85 -1.70% 6.43%
16.58 -1.21 -6.80% -35.89%
81.07 0.75 0.93% 25.55%
26.60 -0.55 -2.03% -9.74%
150.78 -2.93 -1.91% -3.82%
115.23 1.53 1.35% 40.70%
22.39 -0.38 -1.67% 9.97%
12.97 -0.47 -3.50% -36.42%
123.45 -1.64 -1.31% 19.40%
44.84 0.59 1.33% -17.59%
38.94 -0.60 -1.52% -16.94%
95.75 0.76 0.80% 18.18%
6.03 -0.26 -4.13% -54.52%
30.80 -1.06 -3.33% 21.88%
46.19 -0.63 -1.35% 6.45%
28.75 -0.92 -3.10% -0.21%
27.55 -1.95 -6.61% -7.43%
47.03 -1.04 -2.16% 22.86%
6.35 -0.11 -1.70% -42.74%
41.80 -0.32 -0.76% -24.06%
28.22 -1.01 -3.46% -25.13%
38.87 -1.84 -4.52% -0.49%
6.35 -0.18 -2.76% -42.22%
84.94 4.78 5.96% 7.63%
46.86 -2.22 -4.52% 2.14%
156.39 -3.54 -2.21% -3.46%
33.44 -0.39 -1.15% -13.90%
80.67 -1.07 -1.31% -1.90%
26.94 -1.16 -4.13% -3.85%
29.80 -1.04 -3.37% -6.50%
52.02 -0.95 -1.79% -19.60%
52.23 -0.87 -1.64% 19.57%
21.33 0.66 3.19% -33.45%
79.95 -1.02 -1.26% 12.64%
1.41 -0.09 -6.00% -66.67%
150.46 -3.78 -2.45% 15.05%
19.23 0.28 1.48% -12.27%
27.46 -0.72 -2.56% 38.97%
38.59 -0.40 -1.03% 7.22%
0.79 -0.05 -6.32% -58.91%
40.63 0.30 0.74% -13.44%
37.58 -0.62 -1.62% -22.98%
47.81 -0.57 -1.18% -9.74%
143.90 -0.06 -0.04% 40.77%
32.38 -0.54 -1.64% 5.54%
35.94 -1.68 -4.47% -22.76%
30.26 -12.46 -29.17% -32.87%
36.02 -4.20 -10.44% 0.56%
34.88 -1.50 -4.12% 1.01%
34.51 0.02 0.06% -12.21%
36.68 -2.14 -5.51% -22.45%
49.06 -0.36 -0.73% -17.13%
13.79 0.20 1.47% -72.55%
19.56 0.03 0.15% 18.19%
19.29 -1.60 -7.64% -33.64%
37.13 -0.44 -1.17% 1.23%
11.84 -0.71 -5.66% -47.10%
16.91 -0.59 -3.37% -1.74%
22.09 -1.61 -6.79% -52.56%
34.18 -0.31 -0.90% -5.34%
35.94 -2.47 -6.43% -21.48%
13.08 -0.59 -4.32% -32.54%
39.36 -0.51 -1.28% 313.45%
35.04 -0.33 -0.93% -9.29%
42.55 -0.21 -0.49% 8.57%
16.69 -1.43 -7.89% -25.46%
41.41 -1.34 -3.13% 43.59%
20.03 -0.41 -2.01% -4.66%
14.78 -0.15 -1.00% -20.15%
3.22 0.11 3.54% -89.31%
62.17 -0.14 -0.22% -3.28%
50.22 1.05 2.14% -15.37%
29.98 -0.87 -2.82% -24.62%
21.48 -0.30 -1.38% -6.32%
30.77 -0.15 -0.49% 25.18%
3.39 -0.17 -4.78% -71.03%
3.83 -0.49 -11.34% -18.16%
31.61 -0.87 -2.68% -25.29%
47.37 -0.38 -0.80% 14.01%
3.91 -0.19 -4.63% -33.05%
20.38 -0.92 -4.32% 42.12%
3.61 -0.06 -1.63% -38.08%
16.93 -0.67 -3.81% -29.84%
12.87 -0.01 -0.08% -28.86%
8.50 -0.13 -1.51% -43.41%
13.53 -0.21 -1.53% -41.02%
7.92 -0.27 -3.30% -47.31%
12.48 -0.06 -0.48% 28.66%
23.50 -1.27 -5.13% 26.28%
5.59 -0.07 -1.24% 12.93%
7.19 -0.27 -3.62% -21.76%
3.39 0.03 0.89% -6.61%
2.10 0.01 0.48% -13.58%
2.01 -0.10 -4.74% -73.79%
26.30 0.35 1.35% 3,784.21%
1.45 -0.12 -7.64% -52.46%
2.99 -0.01 -0.34% -23.72%
0.01 0 0% 6,000.00%
Fiyat Gün Yıl
S&P 500 3083 -11.82 -0.38% 10.73%
Russell 2000 1552 -19.14 -1.22% -1.45%
NASDAQ 100 8768 38.89 0.44% 23.54%
S&P MidCap 400 1921 -29.97 -1.54% 0.61%
Dow Jones 26684 -123.77 -0.46% 2.96%