S&P MidCap 400

MID

1921

Günlük Değişim:

21.79 1.15%

Yıllık Değişim:

-3.52%


Fiyat Gün Yıl
357.12 6.50 1.85% -11.82%
517.28 10.13 2.00% 5.94%
45.77 0.70 1.55% -40.77%
177.94 4.16 2.39% 16.39%
102.61 1.17 1.15% 20.79%
189.31 4.56 2.47% 24.59%
62.12 0.20 0.32% 11.01%
365.74 3.88 1.07% 32.31%
149.79 5.18 3.58% -16.83%
94.10 0.60 0.64% 4.93%
65.67 0.86 1.33% -4.54%
385.33 1.48 0.39% 36.69%
86.31 -0.48 -0.55% 25.20%
180.44 7.93 4.60% 4.09%
70.67 -0.81 -1.13% 15.00%
40.87 -0.09 -0.22% 14.02%
84.25 0.12 0.14% 36.37%
158.79 -1.03 -0.64% 35.78%
109.47 1.34 1.24% 26.18%
196.37 4.30 2.24% 34.30%
86.51 2.06 2.44% 17.88%
38.11 1.84 5.07% -52.01%
220.80 3.29 1.51% -30.34%
32.11 0.77 2.46% -38.43%
72.60 -0.68 -0.93% 37.36%
119.63 1.13 0.95% 12.78%
130.04 0.34 0.26% 11.97%
295.71 2.80 0.96% 23.90%
23.76 0.69 2.99% -23.51%
125.86 1.34 1.08% 41.07%
159.43 0.40 0.25% 16.79%
76.33 -1.00 -1.29% 48.36%
127.76 6.42 5.29% -18.38%
83.12 0.88 1.07% -14.25%
86.04 -0.25 -0.29% 31.36%
150.66 0.44 0.29% -27.74%
83.67 -0.20 -0.24% 14.99%
37.69 0.21 0.56% -28.55%
137.51 -0.45 -0.33% -41.86%
89.88 -0.19 -0.21% -29.54%
148.74 -0.42 -0.28% 17.70%
72.04 0.62 0.87% -0.47%
732.54 0.89 0.12% 56.14%
69.21 1.66 2.46% 54.06%
154.83 3.09 2.04% 12.13%
137.34 0.25 0.18% 4.78%
120.60 -1.80 -1.47% 15.37%
331.60 6.07 1.86% 19.88%
15.96 0.11 0.69% -71.61%
47.22 0.69 1.48% 4.38%
80.68 1.09 1.37% -5.74%
73.37 0.15 0.20% 23.50%
141.01 2.20 1.58% -21.51%
116.45 2.01 1.76% 8.97%
123.93 0.51 0.41% 6.43%
221.35 -3.08 -1.37% -2.73%
162.89 3.01 1.88% 14.94%
48.30 0.51 1.07% 21.63%
70.77 -0.47 -0.66% -22.88%
69.14 1.64 2.43% 16.47%
39.87 -0.02 -0.05% 5.81%
89.64 1.32 1.49% -44.11%
46.32 -0.42 -0.90% 27.32%
28.60 2.37 9.04% -37.05%
94.99 1.59 1.70% -18.63%
69.85 1.80 2.65% -31.51%
32.07 -0.07 -0.22% 13.44%
49.15 0.17 0.35% 28.03%
43.87 0.12 0.27% -42.00%
103.34 -0.14 -0.14% -5.23%
54.34 1.06 1.99% -17.52%
135.64 2.07 1.55% -32.33%
142.92 0.27 0.19% 34.42%
201.81 8.82 4.57% 33.67%
250.14 -0.02 -0.01% 8.96%
3,449.95 19.95 0.58% 11.06%
41.46 0.43 1.05% -12.01%
56.58 0.98 1.76% -39.22%
61.02 0.87 1.45% 20.62%
106.68 -0.76 -0.71% 17.79%
56.84 0.18 0.32% 26.85%
32.74 0.06 0.18% 14.84%
132.38 3.10 2.40% 2.14%
62.94 0.42 0.67% 0.77%
46.33 0.47 1.02% 27.23%
35.13 -0.01 -0.03% -37.17%
49.66 0.56 1.14% 9.86%
36.16 0.44 1.23% -16.16%
81.26 0.36 0.45% 17.01%
136.68 1.15 0.85% 27.24%
49.03 1.14 2.38% 4.74%
207.49 0.26 0.13% 26.90%
49.52 0.82 1.68% -23.21%
49.84 1.56 3.23% 25.23%
43.01 0.17 0.40% 24.67%
92.69 1.59 1.75% -18.67%
22.57 -0.02 -0.09% 6.97%
137.41 3.77 2.82% -18.71%
68.61 1.62 2.42% -12.90%
40.03 0.20 0.50% -8.29%
17.35 0.50 2.97% -17.36%
41.21 -0.03 -0.07% 20.36%
41.93 1.04 2.54% -22.94%
132.76 1.98 1.51% 13.62%
78.94 3.20 4.23% -13.21%
89.26 1.79 2.05% -3.04%
19.26 -0.13 -0.67% 1.45%
79.67 0.55 0.70% -4.09%
53.11 0.39 0.74% 2.85%
23.54 0.18 0.77% -6.08%
65.04 0.15 0.23% 24.79%
41.94 -0.57 -1.34% -25.23%
93.45 2.14 2.34% 3.39%
46.70 0.77 1.68% -30.14%
19.86 0.66 3.44% -41.07%
42.47 -0.21 -0.48% -0.70%
61.76 0.77 1.26% -1.83%
11.93 0.18 1.53% -61.14%
22.18 0.15 0.68% 28.65%
45.50 -0.41 -0.89% -27.98%
80.89 1.46 1.84% 15.41%
127.35 -0.74 -0.58% 5.77%
37.65 0.10 0.27% 0.24%
25.77 0.02 0.08% -10.40%
71.48 1.10 1.56% -21.61%
38.42 0.90 2.40% 8.53%
102.84 0.52 0.51% 13.66%
23.76 -0.30 -1.25% -46.96%
54.02 -0.19 -0.35% 2.29%
43.88 -0.61 -1.37% -9.81%
25.31 0.35 1.40% -10.34%
21.85 0.15 0.69% -24.81%
56.19 1.02 1.85% -42.91%
30.86 0.22 0.72% -20.35%
148.52 0.10 0.07% 9.27%
98.17 1.30 1.34% 15.63%
23.21 0.29 1.27% 37.66%
17.67 -0.29 -1.61% -24.87%
101.61 -0.22 -0.22% 6.73%
58.49 3.85 7.05% 20.50%
46.19 0.39 0.85% -25.08%
99.86 4.58 4.81% -6.72%
11.51 0.20 1.77% -35.81%
25.51 -0.01 -0.04% -7.96%
48.29 1.44 3.07% 4.69%
28.59 -0.23 -0.80% -4.54%
27.52 0.41 1.51% -24.96%
43.08 -0.12 -0.28% 28.48%
10.05 0.43 4.47% 19.36%
45.40 2.29 5.31% -9.11%
33.11 1.04 3.24% -9.19%
33.86 -0.35 -1.02% -5.74%
3.96 0.05 1.28% -56.58%
82.97 0.76 0.92% 4.63%
41.82 0.34 0.82% -32.30%
169.71 -0.26 -0.15% 3.62%
34.62 0.49 1.44% -19.39%
80.51 1.34 1.69% -6.02%
31.33 0.26 0.84% -2.06%
32.05 0.02 0.06% 19.41%
74.20 0.67 0.91% 4.82%
50.87 -0.05 -0.10% 31.36%
33.51 4.29 14.68% 24.39%
78.34 0.31 0.40% 32.00%
3.34 0.07 2.14% -36.08%
176.64 -3.71 -2.06% 52.93%
15.72 0.41 2.68% -34.64%
24.35 0.34 1.42% 34.42%
39.07 1.41 3.74% -22.21%
1.34 0.08 6.35% -67.44%
45.51 1.72 3.93% -18.34%
46.56 0.86 1.88% -26.55%
61.00 0.91 1.51% 28.99%
100.36 2.27 2.31% 16.27%
33.23 0.56 1.71% -1.17%
41.32 -0.50 -1.20% -39.50%
56.44 1.90 3.48% -42.96%
34.42 1.00 2.99% -16.90%
30.26 0.17 0.57% -22.51%
37.33 1.09 3.01% -18.91%
56.21 0.08 0.14% -3.54%
45.55 -0.19 -0.42% -21.38%
58.47 1.22 2.13% -22.91%
41.69 -1.36 -3.16% -45.77%
15.69 0.44 2.89% -32.39%
20.78 1.02 5.16% -61.38%
37.99 -0.18 -0.47% 3.59%
27.08 0.71 2.69% 8.32%
18.00 0.02 0.11% -12.81%
44.63 1.32 3.05% -22.11%
37.90 -0.13 -0.34% 27.07%
38.80 -1.18 -2.95% -24.84%
15.17 0.22 1.47% -28.31%
45.04 -0.19 -0.42% -0.46%
38.47 -0.25 -0.65% 298.45%
35.32 0.16 0.46% -6.46%
41.35 0.73 1.80% -8.42%
14.70 0.37 2.58% -34.67%
33.25 -0.40 -1.19% 8.38%
24.06 -0.09 -0.37% 18.41%
16.88 0.30 1.81% -13.26%
19.92 -0.04 -0.20% -54.67%
62.13 1.89 3.14% 3.45%
59.09 0.38 0.65% -9.30%
37.22 0.43 1.17% -36.59%
23.92 0.15 0.63% 12.67%
26.10 0.65 2.55% 8.70%
5.73 0.03 0.53% -63.64%
1.46 0.03 2.10% -85.08%
33.07 0.35 1.07% -27.25%
48.00 0.86 1.82% 10.85%
3.11 -0.06 -1.89% -63.86%
19.36 -0.19 -0.97% 17.69%
23.31 0.26 1.13% -4.74%
19.19 -0.31 -1.59% 16.23%
5.94 0.17 2.95% -2.70%
25.28 0.29 1.16% 8.08%
18.29 -0.07 -0.38% 0%
16.69 0.22 1.34% 9.09%
22.93 1.11 5.09% -18.57%
13.55 0.19 1.42% -28.78%
5.44 0.07 1.30% -62.48%
25.80 -0.31 -1.19% 73.62%
6.68 -0.01 -0.15% 4.38%
2.59 -0.11 -4.07% -42.32%
9.43 0.43 4.78% -27.60%
3.00 0.01 0.33% 19.76%
3.88 2.43 167.59% -47.46%
4.17 0.09 2.21% -61.88%
7.74 0.31 4.17% 313.90%
2.19 0.04 1.86% -2.67%
2.60 -0.04 -1.46% -77.11%
Fiyat Gün Yıl
S&P 500 2920 28.08 0.97% 5.53%
NASDAQ 100 7642 0 0% 4.98%
Dow Jones 26498 353.01 1.35% 7.47%
Russell 2000 1550 17.48 1.14% -8.46%
S&P MidCap 400 1921 21.79 1.15% -3.52%