|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
NFLX
|
|
496.47 |
|
-2.19 |
-0.44% |
46.16% |
2021-01-16 |
VRTX
|
|
225.55 |
|
-0.57 |
-0.25% |
-4.36% |
2021-01-16 |
ISRG
|
|
778.42 |
|
-18.72 |
-2.35% |
29.73% |
2021-01-16 |
ATVI
|
|
90.69 |
|
0.70 |
0.78% |
48.09% |
2021-01-16 |
GPN
|
|
191.38 |
|
-2.62 |
-1.35% |
-3.65% |
2021-01-16 |
EW
|
|
87.87 |
|
0.38 |
0.43% |
-63.18% |
2021-01-16 |
ROP
|
|
411.62 |
|
4.21 |
1.03% |
8.40% |
2021-01-16 |
LRCX
|
|
547.53 |
|
-10.26 |
-1.84% |
77.77% |
2021-01-16 |
MNST
|
|
91.65 |
|
0.29 |
0.32% |
36.16% |
2021-01-16 |
APH
|
|
131.74 |
|
-2.10 |
-1.57% |
20.37% |
2021-01-16 |
RSG
|
|
93.81 |
|
0.11 |
0.12% |
0.37% |
2021-01-16 |
RMD
|
|
211.62 |
|
-1.66 |
-0.78% |
31.79% |
2021-01-16 |
AME
|
|
119.00 |
|
-1.72 |
-1.42% |
16.92% |
2021-01-16 |
CPRT
|
|
115.78 |
|
-1.48 |
-1.26% |
19.21% |
2021-01-16 |
O
|
|
58.65 |
|
0.82 |
1.42% |
-23.18% |
2021-01-16 |
DLTR
|
|
108.34 |
|
-1.63 |
-1.48% |
18.34% |
2021-01-16 |
IBKR
|
|
69.02 |
|
0.32 |
0.47% |
37.63% |
2021-01-16 |
HOLX
|
|
76.10 |
|
-0.38 |
-0.50% |
40.10% |
2021-01-16 |
WDC
|
|
51.21 |
|
0.84 |
1.67% |
-24.98% |
2021-01-16 |
KSU
|
|
212.80 |
|
0.28 |
0.13% |
27.79% |
2021-01-16 |
OKE
|
|
44.17 |
|
-0.59 |
-1.32% |
-42.76% |
2021-01-16 |
LNT
|
|
49.42 |
|
1.34 |
2.79% |
-13.60% |
2021-01-16 |
NVR
|
|
4,009.95 |
|
34.90 |
0.88% |
2.99% |
2021-01-16 |
CTLT
|
|
115.50 |
|
0.26 |
0.23% |
89.59% |
2021-01-16 |
BRO
|
|
46.30 |
|
0.55 |
1.20% |
11.81% |
2021-01-16 |
WAB
|
|
81.90 |
|
-1.80 |
-2.15% |
2.18% |
2021-01-16 |
TER
|
|
133.00 |
|
-0.79 |
-0.57% |
89.16% |
2021-01-16 |
SIVB
|
|
461.43 |
|
-4.20 |
-0.90% |
78.57% |
2021-01-16 |
MPW
|
|
21.19 |
|
0.19 |
0.90% |
-4.93% |
2021-01-16 |
RJF
|
|
102.94 |
|
0.24 |
0.23% |
6.93% |
2021-01-16 |
FFIV
|
|
195.10 |
|
1.67 |
0.86% |
42.41% |
2021-01-16 |
RPM
|
|
86.27 |
|
-0.05 |
-0.06% |
15.89% |
2021-01-16 |
AAP
|
|
165.25 |
|
-3.58 |
-2.12% |
9.40% |
2021-01-16 |
URI
|
|
255.14 |
|
-5.23 |
-2.01% |
60.75% |
2021-01-16 |
UHS
|
|
132.48 |
|
-1.11 |
-0.83% |
-8.65% |
2021-01-16 |
EXEL
|
|
23.73 |
|
-0.06 |
-0.23% |
19.70% |
2021-01-16 |
TRMB
|
|
69.46 |
|
-0.41 |
-0.59% |
57.36% |
2021-01-16 |
SMG
|
|
220.89 |
|
-3.06 |
-1.37% |
97.84% |
2021-01-16 |
PRGO
|
|
43.71 |
|
-0.94 |
-2.11% |
-25.94% |
2021-01-16 |
HRC
|
|
99.90 |
|
-1.37 |
-1.35% |
-13.69% |
2021-01-16 |
KRC
|
|
60.46 |
|
1.87 |
3.19% |
-26.54% |
2021-01-16 |
SCI
|
|
50.04 |
|
-0.09 |
-0.18% |
3.18% |
2021-01-16 |
ENPH
|
|
190.59 |
|
-18.24 |
-8.73% |
505.05% |
2021-01-16 |
RGEN
|
|
215.47 |
|
3.22 |
1.52% |
113.95% |
2021-01-16 |
TREX
|
|
91.15 |
|
-0.83 |
-0.90% |
-6.88% |
2021-01-16 |
CZR
|
|
80.00 |
|
1.84 |
2.35% |
479.71% |
2021-01-16 |
GNRC
|
|
252.81 |
|
-0.25 |
-0.10% |
144.21% |
2021-01-16 |
CACI
|
|
245.25 |
|
2.56 |
1.05% |
-9.37% |
2021-01-16 |
ALB
|
|
180.14 |
|
-2.23 |
-1.22% |
122.67% |
2021-01-16 |
CSL
|
|
153.00 |
|
-2.84 |
-1.82% |
-6.68% |
2021-01-16 |
OHI
|
|
35.85 |
|
0.41 |
1.16% |
-17.13% |
2021-01-16 |
QDEL
|
|
204.49 |
|
6.46 |
3.26% |
182.02% |
2021-01-16 |
SAM
|
|
907.22 |
|
-3.49 |
-0.38% |
134.67% |
2021-01-16 |
OGE
|
|
31.30 |
|
0.58 |
1.89% |
-31.42% |
2021-01-16 |
UGI
|
|
37.63 |
|
0.58 |
1.57% |
-15.44% |
2021-01-16 |
BWA
|
|
38.60 |
|
-1.00 |
-2.53% |
-7.06% |
2021-01-16 |
NYT
|
|
49.02 |
|
-0.09 |
-0.18% |
44.77% |
2021-01-16 |
WEX
|
|
200.90 |
|
-11.18 |
-5.27% |
-11.06% |
2021-01-16 |
MHK
|
|
148.97 |
|
-3.00 |
-1.97% |
6.64% |
2021-01-16 |
ACM
|
|
53.73 |
|
-0.23 |
-0.43% |
6.76% |
2021-01-16 |
CF
|
|
45.56 |
|
0.26 |
0.57% |
-1.26% |
2021-01-16 |
PNR
|
|
57.59 |
|
-0.98 |
-1.67% |
21.78% |
2021-01-16 |
RS
|
|
127.63 |
|
-4.31 |
-3.27% |
5.05% |
2021-01-16 |
INGR
|
|
77.97 |
|
-0.96 |
-1.22% |
-15.77% |
2021-01-16 |
NNN
|
|
39.26 |
|
0.19 |
0.49% |
-29.06% |
2021-01-16 |
WSM
|
|
124.86 |
|
-0.27 |
-0.22% |
63.02% |
2021-01-16 |
STLD
|
|
39.20 |
|
-1.18 |
-2.92% |
18.04% |
2021-01-16 |
FIVE
|
|
189.81 |
|
-4.72 |
-2.43% |
63.56% |
2021-01-16 |
FAF
|
|
53.00 |
|
0.54 |
1.03% |
-11.70% |
2021-01-16 |
DEI
|
|
29.05 |
|
0.21 |
0.73% |
-31.29% |
2021-01-16 |
NATI
|
|
45.49 |
|
-0.71 |
-1.54% |
-1.27% |
2021-01-16 |
SAIC
|
|
98.31 |
|
1.45 |
1.50% |
6.19% |
2021-01-16 |
SON
|
|
60.02 |
|
-0.28 |
-0.46% |
0.49% |
2021-01-16 |
GRUB
|
|
71.06 |
|
-4.05 |
-5.39% |
26.94% |
2021-01-16 |
PWR
|
|
76.16 |
|
-1.42 |
-1.83% |
84.59% |
2021-01-16 |
COR
|
|
122.44 |
|
2.07 |
1.72% |
4.16% |
2021-01-16 |
REXR
|
|
47.66 |
|
1.11 |
2.38% |
-0.19% |
2021-01-16 |
EWBC
|
|
61.52 |
|
-0.85 |
-1.36% |
27.95% |
2021-01-16 |
FSLR
|
|
96.58 |
|
-9.46 |
-8.92% |
80.46% |
2021-01-16 |
FLO
|
|
22.35 |
|
0.21 |
0.95% |
1.09% |
2021-01-16 |
GMED
|
|
63.64 |
|
-1.41 |
-2.17% |
19.40% |
2021-01-16 |
OC
|
|
82.97 |
|
-0.44 |
-0.53% |
26.38% |
2021-01-16 |
IDA
|
|
90.35 |
|
0.80 |
0.89% |
-17.20% |
2021-01-16 |
MMS
|
|
76.30 |
|
0.23 |
0.30% |
1.34% |
2021-01-16 |
PII
|
|
107.92 |
|
1.04 |
0.97% |
15.94% |
2021-01-16 |
HELE
|
|
220.82 |
|
7.04 |
3.29% |
20.37% |
2021-01-16 |
SKX
|
|
36.66 |
|
-0.67 |
-1.79% |
-12.51% |
2021-01-16 |
JBL
|
|
44.60 |
|
-0.88 |
-1.93% |
3.19% |
2021-01-16 |
SWX
|
|
60.11 |
|
0.22 |
0.37% |
-21.63% |
2021-01-16 |
THO
|
|
105.09 |
|
-0.05 |
-0.05% |
28.41% |
2021-01-16 |
AGCO
|
|
114.13 |
|
-2.14 |
-1.84% |
52.66% |
2021-01-16 |
HPP
|
|
25.29 |
|
0 |
0% |
-31.80% |
2021-01-16 |
EQT
|
|
18.50 |
|
0.60 |
3.35% |
124.51% |
2021-01-16 |
NKTR
|
|
16.98 |
|
-0.82 |
-4.61% |
-24.47% |
2021-01-16 |
FLS
|
|
37.23 |
|
-1.33 |
-3.45% |
-26.26% |
2021-01-16 |
ALK
|
|
53.65 |
|
-1.77 |
-3.19% |
-19.47% |
2021-01-16 |
WWE
|
|
50.83 |
|
-0.85 |
-1.64% |
-19.12% |
2021-01-16 |
NFG
|
|
44.28 |
|
0.28 |
0.64% |
-2.66% |
2021-01-16 |
HBI
|
|
15.72 |
|
-0.08 |
-0.51% |
9.78% |
2021-01-16 |
CLGX
|
|
74.32 |
|
-0.12 |
-0.16% |
63.77% |
2021-01-16 |
TOL
|
|
44.62 |
|
0.23 |
0.52% |
1.00% |
2021-01-16 |
BRX
|
|
16.85 |
|
-0.05 |
-0.30% |
-18.72% |
2021-01-16 |
RYN
|
|
31.14 |
|
0.20 |
0.65% |
-3.05% |
2021-01-16 |
COHR
|
|
151.95 |
|
-3.45 |
-2.22% |
-12.52% |
2021-01-16 |
VAC
|
|
136.16 |
|
-3.93 |
-2.81% |
5.35% |
2021-01-16 |
SAFM
|
|
129.25 |
|
1.27 |
0.99% |
-18.36% |
2021-01-16 |
HOG
|
|
40.62 |
|
-0.18 |
-0.44% |
13.72% |
2021-01-16 |
DOC
|
|
17.94 |
|
0.28 |
1.59% |
-6.66% |
2021-01-16 |
VLY
|
|
10.93 |
|
0.20 |
1.86% |
-4.75% |
2021-01-16 |
NUVA
|
|
56.96 |
|
-1.50 |
-2.57% |
-27.07% |
2021-01-16 |
RBC
|
|
135.36 |
|
-1.21 |
-0.89% |
56.45% |
2021-01-16 |
CR
|
|
80.73 |
|
-1.30 |
-1.58% |
-7.63% |
2021-01-16 |
OFC
|
|
26.20 |
|
-0.01 |
-0.04% |
-12.64% |
2021-01-16 |
NWE
|
|
59.29 |
|
1.08 |
1.85% |
-20.63% |
2021-01-16 |
JWN
|
|
36.24 |
|
-1.78 |
-4.68% |
-10.16% |
2021-01-16 |
SNV
|
|
38.11 |
|
-0.66 |
-1.70% |
-4.73% |
2021-01-16 |
ENR
|
|
48.01 |
|
0.37 |
0.78% |
-2.64% |
2021-01-16 |
ESNT
|
|
48.10 |
|
-0.37 |
-0.76% |
-7.29% |
2021-01-16 |
TRIP
|
|
33.43 |
|
-1.31 |
-3.77% |
8.08% |
2021-01-16 |
FL
|
|
47.85 |
|
0.53 |
1.12% |
20.83% |
2021-01-16 |
TGNA
|
|
14.90 |
|
0.08 |
0.54% |
-17.52% |
2021-01-16 |
EXP
|
|
112.63 |
|
0.86 |
0.77% |
20.85% |
2021-01-16 |
VMI
|
|
207.59 |
|
-0.75 |
-0.36% |
35.48% |
2021-01-16 |
HXL
|
|
48.17 |
|
-1.45 |
-2.92% |
-38.05% |
2021-01-16 |
FNB
|
|
10.97 |
|
-0.38 |
-3.35% |
-14.03% |
2021-01-16 |
ENS
|
|
87.80 |
|
-2.92 |
-3.22% |
16.25% |
2021-01-16 |
SYNA
|
|
100.96 |
|
-0.94 |
-0.92% |
39.32% |
2021-01-16 |
JBLU
|
|
14.93 |
|
-0.79 |
-5.03% |
-22.28% |
2021-01-16 |
ASB
|
|
20.11 |
|
-0.20 |
-0.98% |
-4.80% |
2021-01-16 |
EPR
|
|
36.99 |
|
-0.43 |
-1.15% |
-49.01% |
2021-01-16 |
WRI
|
|
22.56 |
|
-0.27 |
-1.18% |
-27.18% |
2021-01-16 |
NSP
|
|
84.90 |
|
0.15 |
0.18% |
-8.89% |
2021-01-16 |
AM
|
|
8.50 |
|
-0.03 |
-0.35% |
17.40% |
2021-01-16 |
NTCT
|
|
30.06 |
|
-0.01 |
-0.03% |
17.33% |
2021-01-16 |
TMHC
|
|
24.82 |
|
0.14 |
0.57% |
1.62% |
2021-01-16 |
BLDR
|
|
40.87 |
|
0.62 |
1.54% |
52.39% |
2021-01-16 |
PENN
|
|
99.11 |
|
-7.32 |
-6.88% |
281.19% |
2021-01-16 |
THC
|
|
47.38 |
|
0.61 |
1.30% |
27.57% |
2021-01-16 |
GHC
|
|
556.75 |
|
-2.68 |
-0.48% |
-10.58% |
2021-01-16 |
SABR
|
|
11.59 |
|
-0.90 |
-7.21% |
-49.86% |
2021-01-16 |
HP
|
|
25.73 |
|
-1.80 |
-6.54% |
-42.99% |
2021-01-16 |
CLF
|
|
16.48 |
|
-1.67 |
-9.20% |
108.87% |
2021-01-16 |
MDC
|
|
48.01 |
|
0.51 |
1.07% |
13.10% |
2021-01-16 |
SIX
|
|
36.51 |
|
-0.18 |
-0.49% |
-3.59% |
2021-01-16 |
URBN
|
|
28.13 |
|
0.29 |
1.04% |
4.46% |
2021-01-16 |
GEF
|
|
50.47 |
|
-1.05 |
-2.04% |
9.93% |
2021-01-16 |
CNK
|
|
19.11 |
|
0.13 |
0.68% |
-41.07% |
2021-01-16 |
NUS
|
|
55.69 |
|
-0.57 |
-1.01% |
31.59% |
2021-01-16 |
GT
|
|
11.49 |
|
-0.36 |
-3.04% |
-23.04% |
2021-01-16 |
EPC
|
|
34.31 |
|
-0.15 |
-0.44% |
18.03% |
2021-01-16 |
GEO
|
|
9.24 |
|
0.28 |
3.13% |
-42.61% |
2021-01-16 |
INT
|
|
31.89 |
|
-1.31 |
-3.95% |
-22.75% |
2021-01-16 |
X
|
|
20.88 |
|
-1.26 |
-5.69% |
98.86% |
2021-01-16 |
NAVI
|
|
11.64 |
|
-0.47 |
-3.88% |
-16.02% |
2021-01-16 |
ELY
|
|
27.00 |
|
-0.05 |
-0.18% |
22.62% |
2021-01-16 |
AMCX
|
|
42.05 |
|
-0.90 |
-2.10% |
-0.47% |
2021-01-16 |
AEO
|
|
22.79 |
|
-0.41 |
-1.77% |
55.03% |
2021-01-16 |
SBH
|
|
13.43 |
|
-0.21 |
-1.54% |
-12.11% |
2021-01-16 |
MD
|
|
23.60 |
|
-0.31 |
-1.30% |
-14.77% |
2021-01-16 |
UVV
|
|
52.27 |
|
-0.35 |
-0.67% |
-6.63% |
2021-01-16 |
DLX
|
|
34.76 |
|
0.28 |
0.81% |
-29.62% |
2021-01-16 |
ENDP
|
|
7.12 |
|
-0.10 |
-1.39% |
17.88% |
2021-01-16 |
HNI
|
|
33.59 |
|
-0.76 |
-2.21% |
-12.55% |
2021-01-16 |
CRS
|
|
35.70 |
|
-0.23 |
-0.64% |
-23.04% |
2021-01-16 |
DY
|
|
87.71 |
|
-0.15 |
-0.17% |
91.34% |
2021-01-16 |
TEX
|
|
37.51 |
|
-0.27 |
-0.71% |
33.92% |
2021-01-16 |
CAKE
|
|
41.22 |
|
0.37 |
0.91% |
6.13% |
2021-01-16 |
ALEX
|
|
17.01 |
|
-0.05 |
-0.29% |
-22.44% |
2021-01-16 |
RIG
|
|
3.28 |
|
-0.21 |
-6.02% |
-45.06% |
2021-01-16 |
GVA
|
|
33.26 |
|
-0.60 |
-1.77% |
24.29% |
2021-01-16 |
PLT
|
|
32.79 |
|
0.27 |
0.83% |
3.15% |
2021-01-16 |
GPRO
|
|
8.72 |
|
-0.26 |
-2.90% |
103.26% |
2021-01-16 |
ADTN
|
|
16.71 |
|
-0.03 |
-0.18% |
62.23% |
2021-01-16 |
GES
|
|
24.87 |
|
-0.49 |
-1.93% |
5.83% |
2021-01-16 |
CYH
|
|
9.05 |
|
0.67 |
8.00% |
163.85% |
2021-01-16 |
GME
|
|
35.50 |
|
-4.41 |
-11.05% |
647.37% |
2021-01-16 |
TUP
|
|
32.54 |
|
-1.52 |
-4.46% |
245.44% |
2021-01-16 |
MGI
|
|
7.27 |
|
0.24 |
3.41% |
174.34% |
2021-01-16 |
HOV
|
|
34.37 |
|
-0.09 |
-0.26% |
26.87% |
2021-01-16 |
YRCW
|
|
5.19 |
|
0.14 |
2.77% |
70.16% |
2021-01-16 |
HRS
|
|
188.58 |
|
-2.19 |
-1.15% |
-3.68% |
2021-01-15 |
ROST
|
|
116.97 |
|
-0.10 |
-0.09% |
-0.91% |
2021-01-15 |
ORLY
|
|
466.69 |
|
-4.81 |
-1.02% |
5.81% |
2021-01-15 |
WEC
|
|
88.69 |
|
1.83 |
2.11% |
-7.78% |
2021-01-15 |
HRL
|
|
44.87 |
|
0.90 |
2.05% |
-2.50% |
2021-01-15 |
CMG
|
|
1,405.74 |
|
-6.06 |
-0.43% |
61.53% |
2021-01-15 |
SNPS
|
|
258.92 |
|
1.01 |
0.39% |
72.97% |
2021-01-15 |
CDNS
|
|
134.64 |
|
-0.76 |
-0.56% |
84.29% |
2021-01-15 |
FAST
|
|
50.48 |
|
0.16 |
0.32% |
35.30% |
2021-01-15 |
CERN
|
|
80.21 |
|
-0.12 |
-0.15% |
6.13% |
2021-01-15 |
ARE
|
|
168.37 |
|
0.70 |
0.42% |
2.78% |
2021-01-15 |
CHD
|
|
85.24 |
|
0.73 |
0.86% |
18.92% |
2021-01-15 |
TFX
|
|
388.37 |
|
0.71 |
0.18% |
1.04% |
2021-01-15 |
AJG
|
|
116.11 |
|
0.10 |
0.09% |
20.89% |
2021-01-15 |
JKHY
|
|
154.55 |
|
0.59 |
0.38% |
3.54% |
2021-01-15 |
ROL
|
|
37.24 |
|
-0.23 |
-0.61% |
4.49% |
2021-01-15 |
PXD
|
|
127.38 |
|
-5.00 |
-3.78% |
-13.34% |
2021-01-15 |
BR
|
|
151.57 |
|
-2.00 |
-1.30% |
17.18% |
2021-01-15 |
SJM
|
|
114.09 |
|
1.54 |
1.37% |
8.67% |
2021-01-15 |
MASI
|
|
261.37 |
|
-0.39 |
-0.15% |
53.90% |
2021-01-15 |
ZBRA
|
|
409.22 |
|
-2.76 |
-0.67% |
61.15% |
2021-01-15 |
DRE
|
|
38.90 |
|
0.32 |
0.83% |
9.92% |
2021-01-15 |
STE
|
|
184.38 |
|
-5.46 |
-2.88% |
19.63% |
2021-01-15 |
FMC
|
|
120.05 |
|
-1.67 |
-1.37% |
20.54% |
2021-01-15 |
KMX
|
|
106.44 |
|
0.09 |
0.08% |
12.40% |
2021-01-15 |
IEX
|
|
194.04 |
|
-5.24 |
-2.63% |
10.46% |
2021-01-15 |
MLM
|
|
303.58 |
|
0.75 |
0.25% |
15.43% |
2021-01-15 |
MOH
|
|
220.74 |
|
-3.02 |
-1.35% |
56.71% |
2021-01-15 |
UDR
|
|
39.42 |
|
0.69 |
1.78% |
-16.71% |
2021-01-15 |
JBHT
|
|
151.51 |
|
-0.44 |
-0.29% |
26.51% |
2021-01-15 |
FICO
|
|
483.30 |
|
1.92 |
0.40% |
18.50% |
2021-01-15 |
IT
|
|
160.41 |
|
-2.47 |
-1.52% |
-0.32% |
2021-01-15 |
FDS
|
|
318.20 |
|
-2.44 |
-0.76% |
15.13% |
2021-01-15 |
TECH
|
|
347.71 |
|
10.51 |
3.12% |
58.48% |
2021-01-15 |
CGNX
|
|
84.04 |
|
-2.52 |
-2.91% |
45.57% |
2021-01-15 |
NDSN
|
|
193.25 |
|
-8.78 |
-4.35% |
14.80% |
2021-01-15 |
WTR
|
|
46.15 |
|
0.63 |
1.38% |
-7.20% |
2021-01-15 |
MPWR
|
|
379.23 |
|
-6.97 |
-1.80% |
110.29% |
2021-01-15 |
POOL
|
|
359.40 |
|
-7.30 |
-1.99% |
64.52% |
2021-01-15 |
PKG
|
|
142.53 |
|
-0.47 |
-0.33% |
30.67% |
2021-01-15 |
XRAY
|
|
58.44 |
|
-0.84 |
-1.42% |
-2.83% |
2021-01-15 |
CONE
|
|
72.33 |
|
2.02 |
2.87% |
13.09% |
2021-01-15 |
CPT
|
|
100.58 |
|
1.40 |
1.41% |
-7.78% |
2021-01-15 |
RGLD
|
|
104.15 |
|
-1.25 |
-1.19% |
-9.41% |
2021-01-15 |
RE
|
|
231.20 |
|
-4.00 |
-1.70% |
-16.66% |
2021-01-15 |
PTC
|
|
124.12 |
|
-0.48 |
-0.39% |
53.58% |
2021-01-15 |
GGG
|
|
73.54 |
|
-1.46 |
-1.95% |
37.48% |
2021-01-15 |
HSIC
|
|
71.46 |
|
-1.57 |
-2.15% |
3.00% |
2021-01-15 |
SEIC
|
|
59.67 |
|
-0.81 |
-1.34% |
-10.01% |
2021-01-15 |
LII
|
|
281.23 |
|
-3.33 |
-1.17% |
13.66% |
2021-01-15 |
CRL
|
|
273.72 |
|
6.81 |
2.55% |
71.12% |
2021-01-15 |
Y
|
|
605.94 |
|
-9.58 |
-1.56% |
-24.98% |
2021-01-15 |
CIEN
|
|
53.31 |
|
-1.15 |
-2.11% |
24.41% |
2021-01-15 |
OLED
|
|
250.60 |
|
-6.17 |
-2.40% |
17.64% |
2021-01-15 |
ATR
|
|
138.83 |
|
-0.62 |
-0.44% |
17.43% |
2021-01-15 |
CHE
|
|
529.20 |
|
7.20 |
1.38% |
11.82% |
2021-01-15 |
TTC
|
|
97.37 |
|
-2.80 |
-2.80% |
16.26% |
2021-01-15 |
FNF
|
|
39.33 |
|
-0.01 |
-0.03% |
-15.89% |
2021-01-15 |
REG
|
|
47.05 |
|
0.01 |
0.02% |
-25.56% |
2021-01-15 |
CBSH
|
|
70.50 |
|
-1.01 |
-1.41% |
4.55% |
2021-01-15 |
RNR
|
|
159.74 |
|
-4.84 |
-2.94% |
-17.25% |
2021-01-15 |
WSO
|
|
236.98 |
|
4.10 |
1.76% |
34.65% |
2021-01-15 |
PCTY
|
|
189.37 |
|
-4.14 |
-2.14% |
36.13% |
2021-01-15 |
POST
|
|
98.82 |
|
-0.55 |
-0.55% |
-10.63% |
2021-01-15 |
GNTX
|
|
35.88 |
|
-0.07 |
-0.19% |
15.17% |
2021-01-15 |
XPO
|
|
118.86 |
|
-1.94 |
-1.61% |
24.66% |
2021-01-15 |
AMED
|
|
293.89 |
|
6.03 |
2.09% |
62.08% |
2021-01-15 |
CASY
|
|
186.73 |
|
-0.06 |
-0.03% |
11.72% |
2021-01-15 |
DCI
|
|
59.49 |
|
-0.40 |
-0.67% |
5.80% |
2021-01-15 |
PB
|
|
69.53 |
|
-0.82 |
-1.17% |
-1.93% |
2021-01-15 |
SBNY
|
|
154.33 |
|
-5.49 |
-3.44% |
11.63% |
2021-01-15 |
LEA
|
|
159.79 |
|
-5.20 |
-3.15% |
13.69% |
2021-01-15 |
LAMR
|
|
83.15 |
|
-0.20 |
-0.24% |
-10.03% |
2021-01-15 |
RGA
|
|
111.33 |
|
-3.50 |
-3.05% |
-30.25% |
2021-01-15 |
AFG
|
|
87.70 |
|
-1.36 |
-1.53% |
-20.77% |
2021-01-15 |
MKSI
|
|
177.60 |
|
-0.19 |
-0.11% |
53.77% |
2021-01-15 |
HAE
|
|
125.70 |
|
-3.33 |
-2.58% |
8.35% |
2021-01-15 |
JLL
|
|
148.30 |
|
-0.77 |
-0.52% |
-13.32% |
2021-01-15 |
UTHR
|
|
172.82 |
|
5.56 |
3.32% |
83.60% |
2021-01-15 |
PPC
|
|
19.14 |
|
0.01 |
0.05% |
-36.04% |
2021-01-15 |
MRCY
|
|
78.37 |
|
-1.81 |
-2.26% |
3.39% |
2021-01-15 |
NYCB
|
|
10.95 |
|
-0.18 |
-1.62% |
-6.37% |
2021-01-15 |
ARW
|
|
103.89 |
|
-0.22 |
-0.21% |
23.46% |
2021-01-15 |
CDK
|
|
51.70 |
|
-0.23 |
-0.44% |
-8.45% |
2021-01-15 |
NEU
|
|
422.79 |
|
-1.56 |
-0.37% |
-10.08% |
2021-01-15 |
MANH
|
|
114.26 |
|
-0.55 |
-0.48% |
33.97% |
2021-01-15 |
FR
|
|
41.00 |
|
-0.15 |
-0.36% |
-4.54% |
2021-01-15 |
ICUI
|
|
215.47 |
|
-5.91 |
-2.67% |
14.34% |
2021-01-15 |
WEN
|
|
21.65 |
|
0.79 |
3.79% |
0.65% |
2021-01-15 |
FCN
|
|
114.94 |
|
0.54 |
0.47% |
-1.22% |
2021-01-15 |
LECO
|
|
118.25 |
|
-0.22 |
-0.19% |
21.33% |
2021-01-15 |
MSA
|
|
157.65 |
|
-0.39 |
-0.25% |
14.36% |
2021-01-15 |
CREE
|
|
117.16 |
|
-6.37 |
-5.16% |
124.40% |
2021-01-15 |
SNX
|
|
87.52 |
|
1.81 |
2.11% |
-41.56% |
2021-01-15 |
IART
|
|
67.69 |
|
-0.09 |
-0.13% |
12.26% |
2021-01-15 |
ORI
|
|
18.86 |
|
0.12 |
0.64% |
-17.03% |
2021-01-15 |
SRCL
|
|
68.06 |
|
-1.04 |
-1.51% |
6.53% |
2021-01-15 |
OSK
|
|
94.01 |
|
-0.96 |
-1.01% |
2.28% |
2021-01-15 |
COLM
|
|
92.80 |
|
-1.29 |
-1.37% |
-3.21% |
2021-01-15 |
CRUS
|
|
98.76 |
|
1.21 |
1.24% |
16.93% |
2021-01-15 |
KMPR
|
|
77.22 |
|
0.26 |
0.34% |
-2.94% |
2021-01-15 |
ACC
|
|
43.02 |
|
-0.08 |
-0.19% |
-7.24% |
2021-01-15 |
SLAB
|
|
136.03 |
|
0.58 |
0.43% |
13.90% |
2021-01-15 |
EBS
|
|
106.29 |
|
0.30 |
0.28% |
89.67% |
2021-01-15 |
MDU
|
|
27.81 |
|
-0.02 |
-0.07% |
-5.50% |
2021-01-15 |
CUZ
|
|
34.42 |
|
0.62 |
1.83% |
-16.76% |
2021-01-15 |
EGP
|
|
133.76 |
|
-1.27 |
-0.94% |
-0.84% |
2021-01-15 |
QLYS
|
|
119.99 |
|
1.42 |
1.19% |
40.60% |
2021-01-15 |
LOPE
|
|
89.83 |
|
0.04 |
0.04% |
-6.59% |
2021-01-15 |
CFR
|
|
96.60 |
|
-1.64 |
-1.67% |
0.28% |
2021-01-15 |
OGS
|
|
71.99 |
|
0.53 |
0.74% |
-23.96% |
2021-01-15 |
PRI
|
|
138.05 |
|
1.83 |
1.34% |
7.54% |
2021-01-15 |
CW
|
|
116.01 |
|
-1.64 |
-1.39% |
-22.18% |
2021-01-15 |
EV
|
|
71.82 |
|
-0.79 |
-1.09% |
50.13% |
2021-01-15 |
DECK
|
|
326.00 |
|
2.14 |
0.66% |
89.04% |
2021-01-15 |
CHH
|
|
106.19 |
|
-2.76 |
-2.53% |
5.81% |
2021-01-15 |
HE
|
|
34.13 |
|
0.68 |
2.03% |
-27.78% |
2021-01-15 |
CHFC
|
|
43.75 |
|
-0.67 |
-1.51% |
27.03% |
2021-01-15 |
HR
|
|
30.23 |
|
0.35 |
1.17% |
-12.43% |
2021-01-15 |
MAN
|
|
92.68 |
|
-2.29 |
-2.41% |
-6.49% |
2021-01-15 |
LSTR
|
|
149.61 |
|
-2.22 |
-1.46% |
27.43% |
2021-01-15 |
LANC
|
|
174.27 |
|
0.06 |
0.03% |
7.86% |
2021-01-15 |
LHCG
|
|
210.62 |
|
-0.93 |
-0.44% |
47.10% |
2021-01-15 |
CHDN
|
|
207.33 |
|
0.11 |
0.05% |
44.01% |
2021-01-15 |
TTEK
|
|
132.52 |
|
-1.53 |
-1.14% |
48.50% |
2021-01-15 |
FFIN
|
|
39.97 |
|
-0.38 |
-0.94% |
13.97% |
2021-01-15 |
JCOM
|
|
95.19 |
|
-1.69 |
-1.74% |
-7.70% |
2021-01-15 |
SLGN
|
|
36.07 |
|
-0.21 |
-0.58% |
14.33% |
2021-01-15 |
HIW
|
|
40.82 |
|
0.65 |
1.62% |
-18.65% |
2021-01-15 |
BKH
|
|
61.97 |
|
0.74 |
1.21% |
-23.59% |
2021-01-15 |
STRA
|
|
93.05 |
|
1.36 |
1.48% |
-42.56% |
2021-01-15 |
BC
|
|
87.95 |
|
-1.10 |
-1.24% |
48.34% |
2021-01-15 |
CCMP
|
|
164.68 |
|
-2.94 |
-1.75% |
6.80% |
2021-01-15 |
GBCI
|
|
50.12 |
|
0.04 |
0.08% |
10.86% |
2021-01-15 |
WWD
|
|
122.77 |
|
-3.08 |
-2.45% |
-2.46% |
2021-01-15 |
THG
|
|
119.40 |
|
-0.83 |
-0.69% |
-14.01% |
2021-01-15 |
ARWR
|
|
80.74 |
|
-2.12 |
-2.56% |
41.38% |
2021-01-15 |
UBSI
|
|
35.57 |
|
-0.38 |
-1.06% |
-6.54% |
2021-01-15 |
LFUS
|
|
275.85 |
|
-7.60 |
-2.68% |
43.43% |
2021-01-15 |
TR
|
|
30.31 |
|
0.31 |
1.03% |
-13.87% |
2021-01-15 |
FTI
|
|
11.85 |
|
-0.49 |
-3.97% |
-40.99% |
2021-01-15 |
CRI
|
|
98.34 |
|
-0.68 |
-0.69% |
-9.95% |
2021-01-15 |
PSB
|
|
137.18 |
|
4.06 |
3.05% |
-19.93% |
2021-01-15 |
AYI
|
|
117.98 |
|
-0.11 |
-0.09% |
-3.61% |
2021-01-15 |
AN
|
|
74.17 |
|
-1.72 |
-2.27% |
61.24% |
2021-01-15 |
DAR
|
|
64.34 |
|
-2.32 |
-3.48% |
120.49% |
2021-01-15 |
MSM
|
|
83.79 |
|
0.58 |
0.70% |
6.82% |
2021-01-15 |
MUSA
|
|
124.59 |
|
0.56 |
0.45% |
10.73% |
2021-01-15 |
EME
|
|
98.10 |
|
-1.08 |
-1.09% |
13.33% |
2021-01-15 |
RLI
|
|
101.88 |
|
-0.70 |
-0.68% |
9.68% |
2021-01-15 |
NJR
|
|
37.73 |
|
-0.01 |
-0.03% |
-14.91% |
2021-01-15 |
TXRH
|
|
80.62 |
|
0.24 |
0.30% |
41.81% |
2021-01-15 |
IIVI
|
|
88.27 |
|
-0.41 |
-0.46% |
136.71% |
2021-01-15 |
ACIW
|
|
38.45 |
|
0.23 |
0.60% |
1.45% |
2021-01-15 |
MIDD
|
|
133.96 |
|
-2.56 |
-1.88% |
22.15% |
2021-01-15 |
PVH
|
|
100.28 |
|
-0.95 |
-0.94% |
0.90% |
2021-01-15 |
TREE
|
|
302.95 |
|
-10.50 |
-3.35% |
-2.44% |
2021-01-15 |
PNM
|
|
48.70 |
|
0.19 |
0.39% |
-4.86% |
2021-01-15 |
AMG
|
|
110.32 |
|
-0.59 |
-0.53% |
27.71% |
2021-01-15 |
SLM
|
|
13.78 |
|
-0.01 |
-0.07% |
56.15% |
2021-01-15 |
MAT
|
|
18.76 |
|
-0.06 |
-0.32% |
33.90% |
2021-01-15 |
FCFS
|
|
59.50 |
|
-0.48 |
-0.80% |
-29.79% |
2021-01-15 |
KEX
|
|
56.10 |
|
-1.94 |
-3.34% |
-38.10% |
2021-01-15 |
THS
|
|
39.27 |
|
0.45 |
1.16% |
-17.20% |
2021-01-15 |
WERN
|
|
41.94 |
|
-0.26 |
-0.62% |
8.46% |
2021-01-15 |
SMTC
|
|
77.32 |
|
-0.68 |
-0.87% |
41.12% |
2021-01-15 |
SFM
|
|
20.92 |
|
0.46 |
2.22% |
17.20% |
2021-01-15 |
RDN
|
|
21.69 |
|
-0.29 |
-1.32% |
-13.52% |
2021-01-15 |
HAIN
|
|
40.36 |
|
-0.44 |
-1.08% |
54.67% |
2021-01-15 |
CFX
|
|
38.73 |
|
-1.02 |
-2.57% |
1.31% |
2021-01-15 |
AVT
|
|
38.47 |
|
0.47 |
1.24% |
-8.08% |
2021-01-15 |
CLH
|
|
81.69 |
|
-0.26 |
-0.32% |
-2.93% |
2021-01-15 |
SF
|
|
52.15 |
|
0.47 |
0.91% |
-19.40% |
2021-01-15 |
PNFP
|
|
69.99 |
|
-1.47 |
-2.06% |
10.32% |
2021-01-15 |
BLKB
|
|
63.71 |
|
0.07 |
0.11% |
-22.39% |
2021-01-15 |
TKR
|
|
84.24 |
|
-1.45 |
-1.69% |
44.62% |
2021-01-15 |
TPX
|
|
28.71 |
|
0.11 |
0.38% |
-67.20% |
2021-01-15 |
ASGN
|
|
85.84 |
|
-5.04 |
-5.55% |
21.59% |
2021-01-15 |
ALE
|
|
69.72 |
|
0.72 |
1.04% |
-16.53% |
2021-01-15 |
SIGI
|
|
67.91 |
|
-0.43 |
-0.63% |
-0.11% |
2021-01-15 |
KBR
|
|
31.53 |
|
-0.28 |
-0.88% |
5.24% |
2021-01-15 |
FHN
|
|
15.03 |
|
-0.44 |
-2.84% |
-9.24% |
2021-01-15 |
TDC
|
|
25.47 |
|
0.15 |
0.59% |
-6.53% |
2021-01-15 |
MTZ
|
|
81.21 |
|
-0.19 |
-0.23% |
27.27% |
2021-01-15 |
PZZA
|
|
95.20 |
|
1.35 |
1.44% |
45.92% |
2021-01-15 |
DKS
|
|
66.33 |
|
-0.75 |
-1.12% |
36.09% |
2021-01-15 |
BOH
|
|
83.42 |
|
-1.09 |
-1.29% |
-11.26% |
2021-01-15 |
UMPQ
|
|
16.68 |
|
-0.45 |
-2.63% |
-8.90% |
2021-01-15 |
SBRA
|
|
17.50 |
|
0.14 |
0.78% |
-21.65% |
2021-01-15 |
XEC
|
|
47.55 |
|
-1.98 |
-4.00% |
-6.98% |
2021-01-15 |
KBH
|
|
35.76 |
|
0.47 |
1.33% |
-2.13% |
2021-01-15 |
VSAT
|
|
38.69 |
|
0.90 |
2.38% |
-47.36% |
2021-01-15 |
VSH
|
|
22.53 |
|
-0.55 |
-2.38% |
-2.55% |
2021-01-15 |
LPX
|
|
37.96 |
|
-0.45 |
-1.17% |
20.13% |
2021-01-15 |
NCR
|
|
33.91 |
|
-0.66 |
-1.91% |
-5.17% |
2021-01-15 |
EVR
|
|
118.77 |
|
0.68 |
0.58% |
53.77% |
2021-01-15 |
PCH
|
|
50.53 |
|
0.28 |
0.56% |
12.14% |
2021-01-15 |
HOMB
|
|
21.11 |
|
-0.16 |
-0.75% |
3.46% |
2021-01-15 |
WBS
|
|
51.58 |
|
-0.66 |
-1.26% |
-2.33% |
2021-01-15 |
UMBF
|
|
74.24 |
|
-1.46 |
-1.93% |
8.57% |
2021-01-15 |
TRN
|
|
27.60 |
|
-0.49 |
-1.74% |
28.37% |
2021-01-15 |
ACHC
|
|
50.74 |
|
-0.11 |
-0.22% |
50.34% |
2021-01-15 |
ADS
|
|
71.02 |
|
-3.76 |
-5.03% |
-37.72% |
2021-01-15 |
PACW
|
|
30.93 |
|
-1.38 |
-4.27% |
-17.52% |
2021-01-15 |
BCO
|
|
72.99 |
|
-1.09 |
-1.47% |
-22.52% |
2021-01-15 |
STL
|
|
20.67 |
|
-0.41 |
-1.95% |
-0.72% |
2021-01-15 |
WTFC
|
|
67.77 |
|
-0.47 |
-0.69% |
-1.44% |
2021-01-15 |
CBRL
|
|
141.06 |
|
-2.03 |
-1.42% |
-11.49% |
2021-01-15 |
PBH
|
|
37.52 |
|
-0.26 |
-0.69% |
-10.43% |
2021-01-15 |
CVLT
|
|
57.48 |
|
0.25 |
0.44% |
22.58% |
2021-01-15 |
KMT
|
|
39.12 |
|
-0.29 |
-0.74% |
6.77% |
2021-01-15 |
AAN
|
|
21.47 |
|
-1.01 |
-4.49% |
-64.36% |
2021-01-15 |
SXT
|
|
75.13 |
|
-0.44 |
-0.58% |
14.79% |
2021-01-15 |
CATY
|
|
36.59 |
|
-0.45 |
-1.21% |
-3.53% |
2021-01-15 |
MCY
|
|
52.73 |
|
0.71 |
1.36% |
8.72% |
2021-01-15 |
CMC
|
|
21.29 |
|
-0.59 |
-2.70% |
-3.45% |
2021-01-15 |
HCSG
|
|
30.37 |
|
-2.05 |
-6.32% |
11.80% |
2021-01-15 |
TDS
|
|
20.24 |
|
0.31 |
1.56% |
-20.47% |
2021-01-15 |
WAFD
|
|
28.31 |
|
-0.10 |
-0.35% |
-21.46% |
2021-01-15 |
CNO
|
|
23.60 |
|
0.07 |
0.30% |
28.82% |
2021-01-15 |
KAR
|
|
18.26 |
|
-0.80 |
-4.20% |
-17.97% |
2021-01-15 |
CBT
|
|
47.44 |
|
-1.49 |
-3.05% |
4.13% |
2021-01-15 |
R
|
|
67.46 |
|
-1.02 |
-1.49% |
20.57% |
2021-01-15 |
BYD
|
|
48.34 |
|
-1.24 |
-2.50% |
62.05% |
2021-01-15 |
IBOC
|
|
41.55 |
|
-0.95 |
-2.24% |
-3.54% |
2021-01-15 |
IDCC
|
|
65.66 |
|
-0.50 |
-0.76% |
10.20% |
2021-01-15 |
OLN
|
|
26.06 |
|
-1.03 |
-3.80% |
44.78% |
2021-01-15 |
FULT
|
|
14.52 |
|
-0.21 |
-1.43% |
-17.08% |
2021-01-15 |
VC
|
|
141.11 |
|
-2.27 |
-1.58% |
56.98% |
2021-01-15 |
LGND
|
|
123.34 |
|
1.06 |
0.87% |
33.30% |
2021-01-15 |
CSGS
|
|
43.18 |
|
-0.42 |
-0.96% |
-16.32% |
2021-01-15 |
MUR
|
|
14.69 |
|
-0.88 |
-5.65% |
-44.19% |
2021-01-15 |
YELP
|
|
31.41 |
|
-0.46 |
-1.44% |
-15.70% |
2021-01-15 |
WABC
|
|
59.43 |
|
-0.25 |
-0.42% |
-12.62% |
2021-01-15 |
PDCO
|
|
32.53 |
|
-1.14 |
-3.39% |
37.26% |
2021-01-15 |
CMP
|
|
62.94 |
|
0.02 |
0.03% |
5.32% |
2021-01-15 |
WTW
|
|
25.98 |
|
-1.13 |
-4.15% |
-7.76% |
2021-01-15 |
FSS
|
|
34.93 |
|
0.52 |
1.51% |
2.02% |
2021-01-15 |
SWN
|
|
3.96 |
|
0.13 |
3.39% |
104.12% |
2021-01-15 |
GNW
|
|
3.11 |
|
-0.09 |
-2.81% |
-27.84% |
2021-01-15 |
TRMK
|
|
30.55 |
|
-0.25 |
-0.81% |
-11.73% |
2021-01-15 |
CIT
|
|
39.72 |
|
-0.02 |
-0.05% |
-14.04% |
2021-01-15 |
KFY
|
|
47.19 |
|
-1.85 |
-3.77% |
9.77% |
2021-01-15 |
TPH
|
|
17.76 |
|
0.08 |
0.45% |
7.96% |
2021-01-15 |
DAN
|
|
20.71 |
|
-0.39 |
-1.85% |
23.05% |
2021-01-15 |
JACK
|
|
99.55 |
|
2.41 |
2.48% |
23.77% |
2021-01-15 |
BDC
|
|
42.26 |
|
-1.10 |
-2.54% |
-24.06% |
2021-01-15 |
MTX
|
|
66.30 |
|
-1.32 |
-1.95% |
12.54% |
2021-01-15 |
WOR
|
|
56.22 |
|
0 |
0% |
36.26% |
2021-01-15 |
CLI
|
|
13.25 |
|
0.07 |
0.53% |
-43.97% |
2021-01-15 |
HMN
|
|
42.64 |
|
-0.05 |
-0.12% |
-3.90% |
2021-01-15 |
FLR
|
|
20.19 |
|
-0.46 |
-2.23% |
-2.89% |
2021-01-15 |
PEB
|
|
20.57 |
|
-0.29 |
-1.39% |
-20.33% |
2021-01-15 |
TCBI
|
|
68.43 |
|
-1.44 |
-2.06% |
24.96% |
2021-01-15 |
MLHR
|
|
35.66 |
|
-0.26 |
-0.72% |
-13.55% |
2021-01-15 |
UFS
|
|
31.39 |
|
-0.10 |
-0.32% |
-20.19% |
2021-01-15 |
CHRS
|
|
17.73 |
|
-0.26 |
-1.45% |
-10.75% |
2021-01-15 |
UE
|
|
14.85 |
|
0.05 |
0.34% |
-23.10% |
2021-01-15 |
PBF
|
|
8.00 |
|
-0.31 |
-3.73% |
-70.75% |
2021-01-15 |
SGMS
|
|
44.66 |
|
-1.21 |
-2.64% |
60.07% |
2021-01-15 |
MAC
|
|
13.58 |
|
-0.62 |
-4.37% |
-47.65% |
2021-01-15 |
RCII
|
|
47.36 |
|
-1.48 |
-3.03% |
54.02% |
2021-01-15 |
HPT
|
|
11.22 |
|
-0.32 |
-2.77% |
77.39% |
2021-01-15 |
ATI
|
|
18.45 |
|
-0.14 |
-0.75% |
-1.76% |
2021-01-15 |
SCHL
|
|
26.10 |
|
-0.33 |
-1.25% |
-29.13% |
2021-01-15 |
CECO
|
|
12.79 |
|
-0.01 |
-0.08% |
-16.68% |
2021-01-15 |
WDR
|
|
25.03 |
|
-0.01 |
-0.04% |
45.61% |
2021-01-15 |
CAR
|
|
38.99 |
|
0.01 |
0.03% |
8.67% |
2021-01-15 |
FOE
|
|
15.56 |
|
-0.74 |
-4.54% |
3.32% |
2021-01-15 |
CBB
|
|
15.28 |
|
-0.01 |
-0.07% |
37.16% |
2021-01-15 |
EAT
|
|
59.18 |
|
-1.89 |
-3.09% |
33.26% |
2021-01-15 |
MATW
|
|
30.92 |
|
-0.80 |
-2.52% |
-22.68% |
2021-01-15 |
HSC
|
|
18.61 |
|
-0.32 |
-1.69% |
-7.87% |
2021-01-15 |
PTEN
|
|
6.59 |
|
-0.28 |
-4.08% |
-34.36% |
2021-01-15 |
KELYA
|
|
21.26 |
|
-0.57 |
-2.61% |
-4.64% |
2021-01-15 |
RGS
|
|
8.57 |
|
-0.17 |
-1.95% |
-52.57% |
2021-01-15 |
DBD
|
|
11.38 |
|
-0.19 |
-1.64% |
-1.81% |
2021-01-15 |
MOD
|
|
13.64 |
|
-0.30 |
-2.15% |
79.95% |
2021-01-15 |
TDW
|
|
11.51 |
|
-0.76 |
-6.19% |
-34.49% |
2021-01-15 |
CHS
|
|
1.94 |
|
0.04 |
2.11% |
-53.59% |
2021-01-15 |
LEE
|
|
1.40 |
|
-0.02 |
-1.41% |
5.26% |
2021-01-15 |
SPN
|
|
0.08 |
|
0.001 |
0.75% |
-98.56% |
2021-01-15 |
ESI
|
|
0.005 |
|
0.002 |
50.00% |
-55.00% |
2021-01-15 |
ETRN
|
|
8.49 |
|
-0.22 |
-2.53% |
-36.55% |
2021-01-15 |
ETSY
|
|
204.42 |
|
-7.10 |
-3.36% |
301.61% |
2021-01-15 |
EHC
|
|
83.42 |
|
0.94 |
1.14% |
3.95% |
2021-01-15 |
CMD
|
|
77.63 |
|
-4.19 |
-5.12% |
25.86% |
2021-01-15 |
CABO
|
|
1,985.75 |
|
3.06 |
0.15% |
19.92% |
2021-01-15 |
CC
|
|
27.08 |
|
-0.17 |
-0.62% |
50.03% |
2021-01-15 |
CDAY
|
|
101.24 |
|
0.34 |
0.34% |
39.03% |
2021-01-15 |
AVNS
|
|
47.07 |
|
-1.40 |
-2.89% |
40.26% |
2021-01-15 |
AVNT
|
|
42.83 |
|
-1.50 |
-3.38% |
16.58% |
2021-01-15 |
ATGE
|
|
36.90 |
|
-1.13 |
-2.97% |
0.08% |
2021-01-15 |
ADNT
|
|
35.11 |
|
-1.39 |
-3.81% |
60.10% |
2021-01-15 |
AAXN
|
|
150.77 |
|
1.13 |
0.76% |
100.44% |
2021-01-15 |
FHI
|
|
30.74 |
|
-0.39 |
-1.25% |
-10.69% |
2021-01-15 |
GATX
|
|
89.57 |
|
0.66 |
0.74% |
12.26% |
2021-01-15 |
OZK
|
|
35.27 |
|
-0.64 |
-1.78% |
14.48% |
2021-01-15 |