US400 - Hisse Senedi Fiyatı

Gerçek
2895
Günlük Değişim
8.35 0.29%
Aylık
-4.58%
Yıllık
17.34%
Q2 Tahmin
2,988.17
Fiyat Gün Yıl MCap Tarih
NFLX 561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
ISRG 374.50 2.13 0.57% 26.55% 133.6B 2024-04-26
LRCX 925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
VRTX 397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
CMG 3,183.94 72.05 2.32% 56.36% 86.81B 2024-04-26
SNPS 543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
CDNS 282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
APH 120.73 1.66 1.39% 61.42% 72.3B 2024-04-26
PXD 269.14 -5.78 -2.10% 26.47% 62.05B 2024-04-26
ORLY 1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
RSG 191.91 -1.38 -0.71% 39.38% 60.74B 2024-04-26
ROP 526.78 -13.34 -2.47% 16.29% 57.36B 2024-04-26
MNST 53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
CPRT 55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
EW 86.69 -1.13 -1.28% -0.04% 52.19B 2024-04-26
AJG 234.18 -2.87 -1.21% 12.02% 51.24B 2024-04-26
IBKR 116.12 -1.22 -1.04% 49.01% 49.38B 2024-04-26
OKE 81.06 -0.30 -0.36% 24.13% 47.26B 2024-04-26
O 53.71 -0.01 -0.01% -13.77% 46.33B 2024-04-26
URI 690.79 1.69 0.24% 93.14% 46.11B 2024-04-26
ROST 133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
AME 177.68 -0.44 -0.24% 29.34% 41.19B 2024-04-26
FAST 68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
PWR 262.02 6.83 2.67% 55.07% 37.81B 2024-04-26
MLM 604.88 6.71 1.12% 68.94% 37.25B 2024-04-26
IT 448.76 1.60 0.36% 48.38% 35.32B 2024-04-26
MPWR 677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
GPN 124.70 -0.08 -0.06% 13.73% 32.06B 2024-04-26
RMD 217.98 34.37 18.71% -3.25% 31.76B 2024-04-26
WAB 164.18 1.22 0.75% 67.98% 28.98B 2024-04-26
FICO 1,109.38 -88.12 -7.36% 51.00% 28.68B 2024-04-26
DLTR 121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
CHD 106.38 -0.87 -0.81% 9.33% 26.02B 2024-04-26
WEC 81.50 -1.41 -1.70% -15.57% 25.95B 2024-04-26
RJF 121.79 -0.38 -0.31% 36.25% 25.39B 2024-04-26
NVR 7,633.72 -110.56 -1.43% 31.63% 24.61B 2024-04-26
BRO 81.54 -0.84 -1.02% 27.33% 23.26B 2024-04-26
AAXN 308.17 1.97 0.64% 42.97% 23.11B 2024-04-26
BR 194.22 -1.40 -0.71% 35.34% 23.09B 2024-04-26
WDC 71.36 1.79 2.56% 117.83% 22.94B 2024-04-26
BLDR 187.66 2.40 1.30% 103.76% 22.59B 2024-04-26
PTC 180.99 1.05 0.58% 46.74% 21.86B 2024-04-26
ROL 44.89 0.67 1.51% 7.91% 21.8B 2024-04-26
DECK 833.46 26.96 3.34% 75.34% 21.51B 2024-04-26
STLD 134.04 1.13 0.85% 28.43% 21.32B 2024-04-26
ARE 116.23 -1.06 -0.90% -5.29% 20.56B 2024-04-26
MOH 342.39 -8.07 -2.30% 15.31% 20.28B 2024-04-26
STE 203.99 2.80 1.39% 9.76% 20.14B 2024-04-26
HRL 35.38 0.06 0.17% -12.46% 19.35B 2024-04-26
CSL 400.56 18.53 4.85% 84.04% 19.29B 2024-04-26
FSLR 178.70 3.75 2.14% -11.02% 19.05B 2024-04-26
WSM 282.16 0.48 0.17% 130.79% 18.3B 2024-04-26
HOLX 75.98 0.34 0.45% -10.24% 17.91B 2024-04-26
EQT 40.60 0.17 0.41% 21.05% 17.6B 2024-04-26
WSO 443.21 -0.79 -0.18% 26.75% 17.56B 2024-04-26
TER 114.13 5.16 4.73% 26.29% 17.34B 2024-04-26
LII 477.11 1.61 0.34% 70.27% 17.24B 2024-04-26
DKS 207.12 2.91 1.43% 43.24% 17.03B 2024-04-26
RS 290.62 -1.51 -0.52% 13.31% 16.94B 2024-04-26
IEX 220.58 -2.99 -1.34% 6.13% 16.92B 2024-04-26
JBHT 162.13 -1.67 -1.02% -4.67% 16.67B 2024-04-26
EME 354.02 4.67 1.34% 106.50% 16.67B 2024-04-26
WWE 96.76 0.56 0.58% -8.40% 16.54B 2024-04-26
FDS 421.61 2.77 0.66% 2.79% 16.05B 2024-04-26
RE 365.00 -1.63 -0.44% -2.37% 15.77B 2024-04-26
PKG 173.07 1.95 1.14% 29.83% 15.47B 2024-04-26
ZBRA 297.21 5.01 1.71% 4.61% 15.36B 2024-04-26
ENPH 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
JBL 118.27 -0.21 -0.18% 51.92% 15.18B 2024-04-26
NDSN 260.40 0.86 0.33% 20.51% 14.95B 2024-04-26
CF 80.02 0.08 0.10% 14.14% 14.9B 2024-04-26
TRMB 60.15 1.04 1.76% 28.91% 14.8B 2024-04-26
OC 168.50 3.46 2.10% 62.18% 14.79B 2024-04-26
POOL 371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
GGG 82.56 -0.57 -0.69% 6.32% 13.98B 2024-04-26
RPM 107.38 0.49 0.46% 32.11% 13.94B 2024-04-26
FNF 50.39 0.51 1.02% 45.76% 13.84B 2024-04-26
ALB 116.94 1.96 1.70% -37.13% 13.67B 2024-04-26
DOC 18.81 0.47 2.56% 32.09% 13.23B 2024-04-26
LECO 229.97 2.04 0.90% 40.39% 12.94B 2024-04-26
MANH 209.03 0.73 0.35% 23.95% 12.82B 2024-04-26
ACM 94.05 0.46 0.49% 14.26% 12.81B 2024-04-26
LNT 49.59 -0.63 -1.25% -10.00% 12.8B 2024-04-26
UDR 37.89 -0.01 -0.03% -7.79% 12.66B 2024-04-26
TOL 120.22 2.86 2.44% 90.70% 12.51B 2024-04-26
RGA 188.78 -2.28 -1.19% 33.27% 12.43B 2024-04-26
XPO 110.90 -7.35 -6.22% 165.18% 12.26B 2024-04-26
SJM 113.61 -1.60 -1.39% -26.15% 12.16B 2024-04-26
JKHY 164.69 -1.01 -0.61% 3.14% 12.15B 2024-04-26
CRL 228.95 1.28 0.56% 24.62% 11.84B 2024-04-26
CASY 320.21 2.42 0.76% 40.94% 11.76B 2024-04-26
LAMR 114.40 1.54 1.36% 8.91% 11.52B 2024-04-26
FTI 26.59 0 0% 98.14% 11.42B 2024-04-26
UTHR 233.90 -2.05 -0.87% 2.72% 11.1B 2024-04-26
KMX 69.53 0.43 0.62% -1.24% 11.03B 2024-04-26
UHS 165.82 1.19 0.72% 13.72% 10.95B 2024-04-26
REG 58.28 -0.76 -1.29% -3.53% 10.91B 2024-04-26
CPT 99.65 1.46 1.49% -6.46% 10.84B 2024-04-26
RBC 164.11 2.14 1.32% 26.38% 10.77B 2024-04-26
EWBC 75.97 -0.39 -0.51% 49.17% 10.69B 2024-04-26
AFG 127.34 -1.37 -1.06% 4.83% 10.68B 2024-04-26
SCI 71.74 0.90 1.27% 2.37% 10.52B 2024-04-26
CLH 194.00 -0.64 -0.33% 34.48% 10.48B 2024-04-26
TXRH 157.24 0.37 0.24% 42.62% 10.48B 2024-04-26
TTEK 192.53 -0.39 -0.20% 39.63% 10.31B 2024-04-26
SKX 65.41 6.59 11.20% 31.16% 10.28B 2024-04-26
SNX 117.44 0.06 0.05% 33.47% 10.21B 2024-04-26
CTLT 55.91 0.11 0.19% 27.84% 10.11B 2024-04-26
TECH 64.06 1.42 2.27% -17.55% 10.05B 2024-04-26
WTR 36.09 -0.48 -1.31% -15.76% 10B 2024-04-26
TREX 90.53 1.12 1.25% 67.56% 9.91B 2024-04-26
FFIV 181.95 0.26 0.14% 37.78% 9.9B 2024-04-26
TFX 206.65 -0.36 -0.17% -23.08% 9.76B 2024-04-26
CW 254.01 0.52 0.21% 51.21% 9.71B 2024-04-26
ATR 143.33 3.15 2.25% 22.96% 9.53B 2024-04-26
CHDN 129.46 0.30 0.23% -9.87% 9.52B 2024-04-26
THC 96.13 -1.38 -1.42% 33.66% 9.46B 2024-04-26
HSIC 73.13 0.39 0.53% -9.93% 9.43B 2024-04-26
REXR 43.20 0.20 0.47% -21.12% 9.35B 2024-04-26
CDAY 60.99 1.42 2.38% -4.45% 9.27B 2024-04-26
RGEN 166.55 0.89 0.54% 14.74% 9.24B 2024-04-26
TTC 87.50 0.78 0.90% -15.79% 9.16B 2024-04-26
WEX 216.58 1.55 0.72% 24.98% 9.04B 2024-04-26
WWD 150.46 0.72 0.48% 60.54% 9.03B 2024-04-26
CLF 17.88 -0.35 -1.92% 17.86% 9B 2024-04-26
CACI 404.87 3.00 0.75% 29.59% 8.95B 2024-04-26
MUSA 421.34 0.80 0.19% 53.00% 8.83B 2024-04-26
PCTY 156.98 0.40 0.26% -17.54% 8.82B 2024-04-26
EXP 256.70 2.77 1.09% 74.77% 8.81B 2024-04-26
TPX 49.92 0.03 0.06% 36.69% 8.73B 2024-04-26
SEIC 66.58 0.10 0.15% 14.54% 8.73B 2024-04-26
DCI 72.27 0.07 0.10% 13.69% 8.72B 2024-04-26
AGCO 116.61 -1.06 -0.90% -5.19% 8.7B 2024-04-26
JLL 182.50 1.99 1.10% 33.98% 8.67B 2024-04-26
CHE 560.42 -12.92 -2.25% 2.94% 8.61B 2024-04-26
GNRC 140.15 0.91 0.65% 40.71% 8.59B 2024-04-26
PPC 35.77 -0.11 -0.31% 62.08% 8.49B 2024-04-26
SWN 7.71 0.06 0.78% 53.28% 8.4B 2024-04-26
SGMS 91.32 -1.59 -1.71% 53.35% 8.35B 2024-04-26
FIVE 150.07 -0.78 -0.52% -24.12% 8.34B 2024-04-26
ORI 30.13 0.11 0.37% 19.75% 8.33B 2024-04-26
X 37.42 0.25 0.67% 57.69% 8.3B 2024-04-26
CR 144.35 0.37 0.26% 99.38% 8.29B 2024-04-26
EHC 82.47 -0.26 -0.31% 30.00% 8.28B 2024-04-26
FHN 14.81 0.01 0.07% -15.80% 8.25B 2024-04-26
RGLD 124.55 0.33 0.27% -7.54% 8.16B 2024-04-26
SF 79.05 0.54 0.69% 31.82% 8.1B 2024-04-26
ETSY 67.45 0.25 0.37% -32.88% 8.06B 2024-04-26
CZR 36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
IIVI 55.06 2.18 4.12% 64.46% 8.03B 2024-04-26
GNTX 34.75 0.10 0.29% 31.93% 8.02B 2024-04-26
WBS 45.03 -0.45 -0.99% 21.87% 7.8B 2024-04-26
MKSI 120.75 4.48 3.85% 46.35% 7.8B 2024-04-26
AYI 252.16 0.43 0.17% 62.75% 7.8B 2024-04-26
LEA 136.47 2.99 2.24% 6.47% 7.76B 2024-04-26
OSK 117.66 -1.03 -0.87% 53.80% 7.73B 2024-04-26
FCN 211.36 -3.95 -1.83% 16.37% 7.71B 2024-04-26
OHI 31.09 0.19 0.61% 14.47% 7.69B 2024-04-26
BWA 33.21 0.37 1.11% -30.29% 7.64B 2024-04-26
MIDD 141.34 -0.14 -0.10% 0.96% 7.58B 2024-04-26
NNN 40.76 -0.27 -0.66% -4.94% 7.53B 2024-04-26
EGP 155.92 0.18 0.12% -5.38% 7.5B 2024-04-26
PRI 213.46 -5.13 -2.35% 18.39% 7.5B 2024-04-26
INGR 113.29 -1.19 -1.04% 7.32% 7.48B 2024-04-26
MSA 188.78 0.07 0.04% 45.62% 7.46B 2024-04-26
OLED 158.41 1.83 1.17% 19.11% 7.41B 2024-04-26
AN 169.88 9.50 5.92% 28.86% 7.35B 2024-04-26
FMC 58.45 0.50 0.86% -52.00% 7.31B 2024-04-26
MHK 115.38 5.47 4.97% 16.81% 7.31B 2024-04-26
CBSH 55.46 0.03 0.05% 0.36% 7.2B 2024-04-26
MASI 135.99 0.75 0.55% -27.61% 7.16B 2024-04-26
EXEL 23.69 0.16 0.68% 30.38% 7.13B 2024-04-26
EVR 184.29 0.64 0.35% 65.56% 7.13B 2024-04-26
NYT 43.17 -0.08 -0.19% 10.16% 7.12B 2024-04-26
DAR 44.67 -0.59 -1.30% -25.18% 7.09B 2024-04-26
MUR 46.44 0.01 0.02% 29.47% 7.06B 2024-04-26
MTZ 89.04 2.86 3.32% 2.05% 7B 2024-04-26
CFR 107.08 -3.65 -3.30% -2.89% 6.98B 2024-04-26
FLR 40.95 0.32 0.79% 40.92% 6.96B 2024-04-26
ARW 128.67 0.86 0.67% 14.57% 6.94B 2024-04-26
GMED 50.55 0.18 0.36% -12.13% 6.89B 2024-04-26
OGE 33.82 -0.66 -1.91% -10.36% 6.85B 2024-04-26
CGNX 40.61 0.83 2.09% -15.17% 6.84B 2024-04-26
AM 14.19 -0.04 -0.28% 37.23% 6.8B 2024-04-26
PBF 57.78 0.28 0.49% 68.06% 6.78B 2024-04-26
ACHC 73.63 0.25 0.34% 1.11% 6.77B 2024-04-26
CIEN 46.61 0.93 2.04% 2.24% 6.76B 2024-04-26
CHX 34.84 -0.16 -0.46% 29.32% 6.69B 2024-04-26
SAIC 129.46 0.34 0.26% 26.43% 6.68B 2024-04-26
SFM 66.99 1.09 1.65% 91.67% 6.67B 2024-04-26
PVH 111.03 0.24 0.22% 32.87% 6.66B 2024-04-26
RLI 144.15 -2.44 -1.66% 2.13% 6.64B 2024-04-26
BRX 21.72 -0.05 -0.23% 4.02% 6.58B 2024-04-26
MAT 18.35 -0.10 -0.54% 1.94% 6.52B 2024-04-26
KEX 112.00 -0.16 -0.14% 58.87% 6.51B 2024-04-26
POST 105.38 -0.51 -0.48% 15.55% 6.44B 2024-04-26
XRAY 30.57 0.24 0.77% -26.09% 6.36B 2024-04-26
LSTR 177.51 0.08 0.05% 1.59% 6.35B 2024-04-26
OLN 53.48 0.66 1.25% -2.18% 6.33B 2024-04-26
ATI 51.75 1.91 3.83% 34.91% 6.33B 2024-04-26
PNFP 80.24 -1.29 -1.58% 50.37% 6.28B 2024-04-26
QLYS 170.50 0.76 0.45% 50.54% 6.28B 2024-04-26
CMC 53.48 -0.23 -0.43% 15.23% 6.24B 2024-04-26
SIGI 100.05 -1.65 -1.62% 3.71% 6.18B 2024-04-26
FLS 46.76 0.41 0.88% 40.89% 6.16B 2024-04-26
TMHC 57.56 1.28 2.27% 36.79% 6.14B 2024-04-26
FR 46.00 -0.04 -0.09% -10.92% 6.11B 2024-04-26
WTFC 98.96 -0.21 -0.21% 45.42% 6.09B 2024-04-26
TKR 84.98 0.13 0.15% 11.23% 6.02B 2024-04-26
PB 63.55 -0.58 -0.90% 1.92% 5.97B 2024-04-26
ETRN 13.74 0.02 0.15% 174.25% 5.95B 2024-04-26
CHH 119.05 0.10 0.08% -5.46% 5.93B 2024-04-26
ESNT 53.98 0.12 0.22% 30.07% 5.76B 2024-04-26
LFUS 231.56 1.17 0.51% -3.82% 5.74B 2024-04-26
FAF 54.22 -0.05 -0.09% -2.48% 5.64B 2024-04-26
SON 56.51 0.33 0.59% -5.42% 5.55B 2024-04-26
ALK 44.01 -0.50 -1.11% 2.42% 5.54B 2024-04-26
BC 81.08 1.08 1.35% -4.87% 5.53B 2024-04-26
LPX 74.57 -0.25 -0.33% 28.30% 5.47B 2024-04-26
SWX 75.00 -0.95 -1.25% 33.10% 5.43B 2024-04-26
THO 100.59 -0.16 -0.16% 29.49% 5.4B 2024-04-26
SNV 36.85 0.26 0.71% 20.70% 5.39B 2024-04-26
UGI 25.38 -0.35 -1.36% -25.40% 5.38B 2024-04-26
HXL 64.16 -0.02 -0.03% -10.81% 5.37B 2024-04-26
R 121.95 -0.48 -0.39% 56.61% 5.37B 2024-04-26
AMG 160.20 0.62 0.39% 13.11% 5.27B 2024-04-26
MSM 93.22 -0.01 -0.01% 2.46% 5.27B 2024-04-26
FLO 24.62 -0.27 -1.08% -10.64% 5.2B 2024-04-26
OZK 46.02 0.02 0.04% 32.36% 5.2B 2024-04-26
LANC 187.11 -0.87 -0.46% -10.90% 5.18B 2024-04-26
FCFS 115.71 1.10 0.96% 12.67% 5.17B 2024-04-26
CBT 93.59 0.56 0.60% 32.47% 5.16B 2024-04-26
FSS 83.88 0.78 0.94% 64.18% 5.14B 2024-04-26
NEU 529.41 -4.18 -0.78% 33.85% 5.1B 2024-04-26
BYD 53.18 -9.71 -15.44% -22.47% 5.07B 2024-04-26
MDU 24.67 -0.13 -0.52% -15.17% 5.05B 2024-04-26
MOD 96.74 3.91 4.21% 365.10% 5.02B 2024-04-26
SLGN 46.96 -0.06 -0.13% -2.90% 5.01B 2024-04-26
NFG 53.83 -1.07 -1.95% -2.90% 5.01B 2024-04-26
KBH 65.60 1.33 2.07% 54.61% 4.99B 2024-04-26
FNB 13.74 0.12 0.88% 19.58% 4.94B 2024-04-26
MMS 80.43 -0.20 -0.25% -3.10% 4.94B 2024-04-26
HOMB 24.42 -0.10 -0.41% 12.69% 4.93B 2024-04-26
TDW 95.72 2.50 2.68% 116.37% 4.87B 2024-04-26
SLM 21.90 -0.01 -0.05% 43.42% 4.83B 2024-04-26
IDA 94.60 -0.07 -0.07% -15.32% 4.82B 2024-04-26
PII 83.81 0.53 0.64% -22.91% 4.77B 2024-04-26
AEO 24.39 1.45 6.32% 80.80% 4.76B 2024-04-26
RIG 5.87 0.13 2.18% 1.38% 4.75B 2024-04-26
COLM 80.04 1.03 1.30% -8.63% 4.73B 2024-04-26
CRUS 88.59 1.36 1.56% 4.51% 4.7B 2024-04-26
THG 129.59 -1.76 -1.34% 8.84% 4.67B 2024-04-26
HOG 34.75 1.52 4.57% -5.47% 4.67B 2024-04-26
RDN 30.35 0.04 0.13% 26.93% 4.63B 2024-04-26
PTEN 11.25 -0.02 -0.13% -1.01% 4.6B 2024-04-26
ASGN 97.51 -1.21 -1.23% 37.40% 4.56B 2024-04-26
GATX 127.51 -0.48 -0.38% 11.46% 4.55B 2024-04-26
HAE 90.99 3.33 3.80% 9.90% 4.52B 2024-04-26
AVT 50.10 0.52 1.05% 23.28% 4.51B 2024-04-26
UBSI 33.35 -0.01 -0.03% 2.39% 4.5B 2024-04-26
RYN 30.16 0.04 0.13% -3.12% 4.48B 2024-04-26
AAP 75.25 0.50 0.67% -39.75% 4.48B 2024-04-26
FFIN 30.39 -0.02 -0.07% 4.65% 4.34B 2024-04-26
SRCL 46.31 -0.21 -0.45% 0.50% 4.31B 2024-04-26
PRGO 31.95 0.70 2.22% -12.78% 4.3B 2024-04-26
NJR 43.34 0.04 0.09% -15.98% 4.29B 2024-04-26
VMI 209.99 0.42 0.20% -28.16% 4.24B 2024-04-26
GBCI 37.12 -0.28 -0.75% 12.38% 4.24B 2024-04-26
CVLT 98.24 1.15 1.18% 68.80% 4.23B 2024-04-26
BLKB 78.00 -0.33 -0.42% 13.32% 4.19B 2024-04-26
DY 142.76 1.81 1.28% 56.50% 4.16B 2024-04-26
CRS 84.00 2.25 2.75% 55.76% 4.09B 2024-04-26
UMBF 83.10 -0.56 -0.67% 31.53% 4.07B 2024-04-26
WEN 20.15 0.33 1.67% -8.58% 4.07B 2024-04-26
TEX 59.59 -0.31 -0.52% 36.46% 4.05B 2024-04-26
CC 27.32 0.29 1.07% -2.25% 4.01B 2024-04-26
HP 40.39 -0.05 -0.12% 21.15% 4B 2024-04-26
BCO 88.73 1.60 1.84% 40.82% 3.96B 2024-04-26
KRC 33.14 -0.09 -0.27% 13.26% 3.93B 2024-04-26
NSP 104.17 -4.76 -4.37% -14.61% 3.91B 2024-04-26
AVNT 43.22 0.43 1.00% 14.10% 3.9B 2024-04-26
LOPE 132.03 2.12 1.63% 14.31% 3.9B 2024-04-26
SMG 67.75 0.09 0.13% 2.36% 3.81B 2024-04-26
VLY 7.32 -0.45 -5.79% -17.85% 3.81B 2024-04-26
SLAB 122.13 3.20 2.69% -10.22% 3.8B 2024-04-26
TDC 37.67 0.06 0.16% -2.33% 3.74B 2024-04-26
KMPR 57.43 -1.28 -2.18% 10.27% 3.73B 2024-04-26
BKH 53.86 -0.34 -0.63% -17.93% 3.7B 2024-04-26
ENS 91.28 0.29 0.32% 10.76% 3.69B 2024-04-26
MAN 75.85 -0.34 -0.45% 2.04% 3.68B 2024-04-26
OGS 63.95 -0.59 -0.91% -18.22% 3.66B 2024-04-26
TPH 37.88 1.06 2.88% 41.03% 3.65B 2024-04-26
VAC 100.87 -0.16 -0.16% -24.19% 3.63B 2024-04-26
TRIP 27.45 1.21 4.61% 57.40% 3.62B 2024-04-26
URBN 40.57 1.79 4.62% 51.92% 3.6B 2024-04-26
SAM 283.20 -4.07 -1.42% -10.43% 3.55B 2024-04-26
CUZ 22.86 -0.18 -0.78% 6.42% 3.54B 2024-04-26
GME 11.85 0.70 6.24% -37.43% 3.54B 2024-04-26
CAR 100.77 1.20 1.21% -42.77% 3.53B 2024-04-26
ACIW 33.31 0.55 1.68% 34.86% 3.49B 2024-04-26
PBH 70.47 0.33 0.47% 14.03% 3.48B 2024-04-26
IBOC 56.19 0.22 0.39% 33.59% 3.48B 2024-04-26
SYNA 89.25 1.68 1.92% 0.52% 3.44B 2024-04-26
BDC 83.40 0.51 0.62% 6.40% 3.44B 2024-04-26
ALE 59.02 -0.55 -0.92% -5.51% 3.42B 2024-04-26
MAC 15.67 0.29 1.89% 61.38% 3.39B 2024-04-26
GT 11.82 0.08 0.68% 10.47% 3.33B 2024-04-26
ASB 21.57 0.20 0.94% 20.10% 3.28B 2024-04-26
PNM 36.32 0 0% -24.80% 3.28B 2024-04-26
PCH 41.07 0.03 0.07% -9.99% 3.26B 2024-04-26
KFY 61.01 0.37 0.61% 27.53% 3.18B 2024-04-26
GHC 717.82 11.39 1.61% 23.25% 3.15B 2024-04-26
VC 112.09 2.43 2.22% -20.82% 3.14B 2024-04-26
CREE 26.25 1.38 5.55% -42.93% 3.13B 2024-04-26
EPR 40.99 -0.13 -0.32% -1.73% 3.12B 2024-04-26
JWN 19.13 0.13 0.68% 24.38% 3.11B 2024-04-26
VSH 22.63 0.53 2.40% 6.64% 3.09B 2024-04-26
NWE 49.56 -0.35 -0.70% -15.96% 3.04B 2024-04-26
SXT 70.36 0.72 1.03% -4.53% 3.02B 2024-04-26
ENOV 55.26 0.16 0.29% -4.51% 3.01B 2024-04-26
AMED 91.79 0.59 0.65% 16.32% 2.98B 2024-04-26
MCY 51.66 -2.64 -4.86% 65.21% 2.94B 2024-04-26
WOR 58.41 0.80 1.39% -2.01% 2.91B 2024-04-26
ELY 15.85 0.13 0.83% -28.89% 2.89B 2024-04-26
FHI 32.80 -1.35 -3.95% -22.61% 2.88B 2024-04-26
STRA 120.93 3.89 3.32% 34.40% 2.88B 2024-04-26
CNO 26.40 -0.05 -0.19% 20.44% 2.87B 2024-04-26
TCBI 57.82 -0.79 -1.35% 14.13% 2.78B 2024-04-26
YELP 40.82 0.85 2.13% 38.14% 2.77B 2024-04-26
MPW 4.51 -0.05 -1.10% -47.13% 2.76B 2024-04-26
HIW 25.68 0.08 0.31% 13.43% 2.75B 2024-04-26
ARWR 22.12 0.27 1.24% -36.73% 2.71B 2024-04-26
ADNT 30.42 1.01 3.43% -16.63% 2.68B 2024-04-26
GNW 5.99 -0.02 -0.33% 7.93% 2.67B 2024-04-26
QDEL 39.62 -0.07 -0.18% -55.62% 2.65B 2024-04-26
CRI 70.01 -1.55 -2.17% 1.58% 2.64B 2024-04-26
PENN 16.86 -0.33 -1.92% -43.25% 2.62B 2024-04-26
OFC 23.62 0.77 3.37% 6.30% 2.58B 2024-04-26
IDCC 100.67 0.76 0.76% 47.37% 2.54B 2024-04-26
CATY 35.02 0.06 0.17% 12.82% 2.54B 2024-04-26
FULT 15.62 0.06 0.39% 31.26% 2.52B 2024-04-26
MTX 73.70 2.52 3.54% 31.51% 2.44B 2024-04-26
GVA 55.53 0.77 1.41% 47.33% 2.44B 2024-04-26
NYCB 2.97 -0.10 -3.26% -67.68% 2.41B 2024-04-26
TGNA 13.54 -0.11 -0.81% -20.49% 2.4B 2024-04-26
BOH 58.63 -0.48 -0.81% 24.59% 2.36B 2024-04-26
PDCO 25.77 -0.03 -0.12% -4.94% 2.31B 2024-04-26
WAFD 27.92 0 0% 1.27% 2.29B 2024-04-26
ICUI 94.89 0.36 0.38% -49.65% 2.28B 2024-04-26
DEI 13.37 0.06 0.45% 5.19% 2.26B 2024-04-26
TRN 27.14 0.03 0.11% 14.23% 2.23B 2024-04-26
SMTC 35.76 1.06 3.05% 80.33% 2.23B 2024-04-26
WERN 34.73 -0.35 -1.00% -22.04% 2.23B 2024-04-26
IART 28.35 -0.06 -0.21% -48.66% 2.22B 2024-04-26
CABO 389.24 1.85 0.48% -46.08% 2.18B 2024-04-26
HELE 91.16 0.31 0.34% -6.73% 2.16B 2024-04-26
EAT 48.83 0.56 1.16% 25.49% 2.15B 2024-04-26
CNK 17.65 0.17 0.97% 6.33% 2.14B 2024-04-26
FL 21.98 0.05 0.23% -47.40% 2.1B 2024-04-26
PZZA 63.09 0.18 0.29% -14.59% 2.07B 2024-04-26
ENR 28.51 0.11 0.39% -14.15% 2.05B 2024-04-26
HNI 42.50 0.25 0.59% 66.54% 2.01B 2024-04-26
SIX 23.73 0.25 1.06% -2.27% 2.01B 2024-04-26
UE 16.51 -0.07 -0.42% 15.54% 1.98B 2024-04-26
THS 35.84 -0.06 -0.17% -32.13% 1.94B 2024-04-26
JBLU 5.79 0.07 1.22% -16.69% 1.94B 2024-04-26
VSAT 16.01 0.68 4.44% -52.18% 1.92B 2024-04-26
KAR 17.42 0.04 0.23% 29.52% 1.9B 2024-04-26
KMT 24.04 0.28 1.18% -6.82% 1.89B 2024-04-26
GEO 14.87 0.08 0.54% 106.82% 1.89B 2024-04-26
EPC 37.43 -0.06 -0.16% -14.47% 1.87B 2024-04-26
ATGE 49.68 2.05 4.30% 22.27% 1.87B 2024-04-26
MLHR 25.70 0.34 1.34% 53.25% 1.85B 2024-04-26
TRMK 30.06 0.24 0.80% 25.51% 1.82B 2024-04-26
ADS 36.97 0.32 0.87% 35.42% 1.81B 2024-04-26
PEB 14.96 -0.04 -0.27% 7.63% 1.81B 2024-04-26
DAN 12.48 0.24 1.96% -12.42% 1.79B 2024-04-26
CAKE 35.34 0.47 1.35% 7.03% 1.78B 2024-04-26
NAVI 15.71 -0.05 -0.32% -5.08% 1.78B 2024-04-26
NCR 12.13 -0.03 -0.25% -9.24% 1.75B 2024-04-26
RCII 32.42 0.50 1.57% 22.34% 1.74B 2024-04-26
MRCY 29.05 0.26 0.90% -38.48% 1.71B 2024-04-26
TDS 15.78 0.24 1.54% 61.02% 1.67B 2024-04-26
HBI 4.48 0.01 0.22% -9.49% 1.59B 2024-04-26
GEF 61.92 0.38 0.62% -0.16% 1.59B 2024-04-26
HMN 36.74 -0.02 -0.05% 18.29% 1.5B 2024-04-26
INT 23.01 -1.68 -6.80% -4.52% 1.48B 2024-04-26
CSGS 48.07 -0.12 -0.25% -7.98% 1.42B 2024-04-26
NTCT 19.90 0 0% -26.89% 1.42B 2024-04-26
GES 26.23 0.55 2.14% 38.20% 1.4B 2024-04-26
CLI 14.54 -0.11 -0.75% -9.80% 1.35B 2024-04-26
CBRL 59.29 -1.43 -2.36% -43.62% 1.35B 2024-04-26
WABC 47.43 0.22 0.47% 18.28% 1.26B 2024-04-26
UVV 50.80 -0.45 -0.88% -6.60% 1.26B 2024-04-26
LGND 70.66 0.29 0.41% -8.54% 1.25B 2024-04-26
TR 29.82 -0.37 -1.23% -27.95% 1.24B 2024-04-26
CECO 18.87 0.24 1.29% 43.28% 1.22B 2024-04-26
ALEX 16.19 0.36 2.27% -14.61% 1.19B 2024-04-26
SBH 11.00 0.13 1.20% -22.86% 1.16B 2024-04-26
JACK 58.82 0.38 0.65% -36.29% 1.14B 2024-04-26
HE 9.88 -0.62 -5.90% -74.90% 1.07B 2024-04-26
SABR 2.79 0.03 1.09% -28.46% 1.05B 2024-04-26
HPT 6.23 0.01 0.16% -27.22% 1.03B 2024-04-26
SCHL 36.41 0.33 0.91% -2.62% 1.03B 2024-04-26
AVNS 18.10 0.25 1.40% -39.20% 824.7M 2024-04-26
Fiyat Gün Yıl Tarih
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26