Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US400 - Hisse Senedi Fiyatı
Gerçek
3197
Günlük Değişim
7.20
0.23%
Aylık
3.30%
Yıllık
3.96%
Q3 Tahmin
3087
Fiyat
Gün
Yıl
MCap
Tarih
Netflix
1,183.96
3.20
0.27%
87.86%
540.12B
2025-07-25
Intuitive Surgical
494.52
5.91
1.21%
12.14%
175.7B
2025-07-25
Vertex Pharmaceuticals
469.20
-3.07
-0.65%
-5.18%
130.13B
2025-07-25
Amphenol
105.81
1.35
1.29%
65.79%
127.57B
2025-07-25
Lam Research
96.92
-0.86
-0.88%
8.72%
95.81B
2025-07-25
Cadence Design Systems
331.25
6.61
2.04%
28.21%
85.34B
2025-07-25
Arthur J. Gallagher
312.96
3.90
1.26%
10.55%
82.78B
2025-07-25
O'Reilly Automotive
99.78
4.36
4.57%
42.37%
81.57B
2025-07-24
Republic Services
245.11
1.84
0.76%
29.32%
78.9B
2025-07-24
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
Monster Beverage
60.35
0.17
0.28%
20.41%
65.56B
2025-07-25
Chipotle Mexican Grill
46.76
1.02
2.22%
-6.08%
63.71B
2025-07-25
Axon Enterprise
721.47
12.21
1.72%
132.29%
60.7B
2025-07-25
Roper Industries
561.17
4.15
0.75%
3.75%
59.07B
2025-07-24
United Rentals
875.11
71.86
8.95%
16.00%
53.9B
2025-07-24
Fastenal
47.38
-0.55
-1.15%
37.08%
52.64B
2025-07-25
Fair Isaac
1,535.00
-0.80
-0.05%
-1.39%
50.72B
2025-07-25
Realty Income
357.00
4.75
1.35%
523.64%
48.82B
2025-07-24
Ross Stores
136.75
0.99
0.73%
-4.89%
48.41B
2025-07-23
Copart
46.38
0.11
0.24%
-9.02%
48.31B
2025-07-25
Quanta Services
407.22
2.11
0.52%
62.01%
47.07B
2025-07-24
ONEOK
82.25
0.58
0.71%
1.13%
46.73B
2025-07-24
Edwards Lifesciences
78.12
2.32
3.06%
25.33%
46.08B
2025-07-25
Ametek
180.19
0.47
0.26%
4.65%
39.34B
2025-07-25
Martin Marietta Materials
581.08
-0.36
-0.06%
2.69%
35.67B
2025-07-25
Westinghouse Air Brake Technologies
200.70
-13.68
-6.38%
26.21%
35.53B
2025-07-24
ResMed
273.48
0.11
0.04%
31.04%
35.39B
2025-07-24
Gartner
355.95
-0.19
-0.05%
-22.96%
33.69B
2025-07-25
Raymond James Financial
166.84
5.97
3.71%
48.67%
33.63B
2025-07-24
WEC Energy
109.03
-1.07
-0.97%
30.48%
32.8B
2025-07-23
EQT
52.71
-1.32
-2.44%
53.58%
31.45B
2025-07-25
Brown & Brown
103.58
0.80
0.78%
4.52%
31.26B
2025-07-25
Monolithic Power Systems
707.21
-5.79
-0.81%
-10.41%
30.57B
2025-07-25
Jabil Circuit
218.41
-10.74
-4.69%
97.92%
28.83B
2025-07-24
TKO Group
168.00
0.29
0.17%
55.99%
28.53B
2025-07-24
Broadridge Financial Solutions
253.25
0.26
0.10%
19.30%
27.22B
2025-07-25
Rollins
58.05
2.89
5.24%
16.15%
26.76B
2025-07-24
Interactive Brokers
65.42
0.72
1.11%
120.70%
25.32B
2025-07-25
NVR
7,909.70
9.90
0.13%
-5.87%
25.26B
2025-07-24
Steris
229.21
1.96
0.86%
-1.16%
24.08B
2025-07-25
Lennox International
664.54
3.74
0.57%
21.77%
23.65B
2025-07-24
Church & Dwight
96.28
-1.00
-1.03%
-5.04%
22.82B
2025-07-25
Dollar Tree
113.42
-0.79
-0.69%
9.42%
21.91B
2025-07-25
Steel Dynamics
128.65
-2.07
-1.58%
4.31%
21.25B
2025-07-24
PTC
200.95
-1.92
-0.95%
16.61%
21.04B
2025-07-23
Global Payments
83.74
0.69
0.83%
-17.24%
20.53B
2025-07-25
EMCOR
578.80
5.14
0.90%
66.99%
20.15B
2025-07-24
Reliance Steel & Aluminum
301.33
-42.33
-12.32%
-2.21%
19.73B
2025-07-24
Casey's General Stores
529.03
2.97
0.56%
35.25%
19.2B
2025-07-25
Packaging Of America
206.93
0.61
0.30%
7.05%
18.6B
2025-07-24
Watsco
484.69
-2.42
-0.50%
-1.21%
18.11B
2025-07-24
F5 Networks
302.37
0.44
0.15%
74.05%
17.57B
2025-07-25
Carlisle Companies
429.54
5.08
1.20%
4.59%
17.49B
2025-07-24
Trimble Navigation
84.02
0.40
0.48%
50.97%
17.48B
2025-07-24
Sprouts Farmers Market
164.01
-0.39
-0.24%
97.10%
17.48B
2025-07-25
Curtiss-Wright
478.73
-0.94
-0.20%
71.72%
17.2B
2025-07-24
Hormel Foods
29.21
-0.10
-0.32%
-8.43%
16.69B
2025-07-25
FactSet Research Systems
417.38
-4.08
-0.97%
1.49%
16.58B
2025-07-25
CF Industries
93.43
-0.07
-0.07%
24.60%
16.03B
2025-07-25
FMC Technologies
37.54
3.95
11.76%
32.28%
15.97B
2025-07-24
Deckers Outdoor
104.94
-3.15
-2.91%
-25.18%
15.94B
2025-07-24
Fidelity National Financial
56.43
0.88
1.58%
5.26%
15.87B
2025-07-24
Alliant Energy
64.97
-0.24
-0.37%
16.28%
15.84B
2025-07-25
RPM International
122.64
9.69
8.58%
3.52%
15.8B
2025-07-24
Tenet Healthcare
148.38
-9.93
-6.27%
-0.91%
15.6B
2025-07-24
J. B. Hunt
149.59
-0.14
-0.09%
-12.41%
15.47B
2025-07-25
Everest Re
332.39
-3.48
-1.04%
-11.07%
15.09B
2025-07-24
Dick's Sporting Goods
211.87
-4.92
-2.27%
4.51%
14.7B
2025-07-24
Western Digital
69.32
2.26
3.37%
-3.68%
14.68B
2025-07-23
Graco
84.84
-2.34
-2.68%
1.25%
14.33B
2025-07-24
UDR
40.51
-0.50
-1.22%
-0.56%
14.17B
2025-07-24
East West Bancorp
101.66
-1.85
-1.79%
15.56%
14.09B
2025-07-25
Alexandria Real Estate Equities
80.49
-1.56
-1.90%
-32.30%
14.07B
2025-07-25
United Therapeutics
306.41
0.80
0.26%
-8.91%
14.06B
2025-07-24
AECOM
113.08
-0.34
-0.30%
27.13%
13.86B
2025-07-24
IDEX
183.18
-0.48
-0.26%
-9.75%
13.76B
2025-07-25
First Solar
183.85
3.13
1.73%
-14.96%
13.61B
2025-07-25
Manhattan Associates
220.75
0.47
0.21%
-10.58%
13.59B
2025-07-25
Regency Centers
71.47
-0.19
-0.27%
10.31%
13.39B
2025-07-23
Jack Henry Associates
175.37
-5.53
-3.06%
4.71%
13.19B
2025-07-25
Builders Firstsource
132.79
-1.93
-1.43%
-16.34%
13.13B
2025-07-24
Reinsurance Of America
193.81
-2.96
-1.50%
-11.58%
12.9B
2025-07-24
Zebra Technologies
333.40
-3.37
-1.00%
2.79%
12.89B
2025-07-24
Lincoln Electric
223.92
0.03
0.01%
8.44%
12.79B
2025-07-25
Camden Property
112.87
-0.73
-0.64%
-0.19%
12.79B
2025-07-25
XPO Logistics
135.69
0.69
0.51%
18.09%
12.69B
2025-07-24
Lamar Advertising
124.33
-0.65
-0.52%
5.51%
12.59B
2025-07-25
Pool
326.96
10.11
3.19%
-9.16%
12.58B
2025-07-24
Owens Corning
144.44
-1.85
-1.26%
-17.81%
12.51B
2025-07-24
Somnigroup International
74.04
-0.96
-1.28%
45.20%
12.48B
2025-07-24
Exelixis
45.00
0.21
0.47%
92.39%
12.46B
2025-07-25
Texas Roadhouse
185.52
-0.97
-0.52%
12.12%
12.43B
2025-07-24
Hologic
66.04
-0.06
-0.09%
-15.70%
12.38B
2025-07-25
Healthpeak Properties Inc
17.69
-1.18
-6.25%
-19.22%
12.37B
2025-07-25
Universal Health Services
155.46
-9.36
-5.68%
-23.85%
12.28B
2025-07-24
Nordson
218.35
-0.80
-0.37%
-9.26%
12.21B
2025-07-25
SYNNEX
145.89
0.15
0.10%
25.64%
12.18B
2025-07-24
Coherent
98.72
0.29
0.29%
46.36%
12.09B
2025-07-24
Clean Harbors
230.93
1.01
0.44%
3.85%
12.07B
2025-07-24
Service International
76.22
-0.57
-0.74%
1.61%
11.93B
2025-07-24
SEI Investments
89.79
-0.19
-0.21%
35.90%
11.82B
2025-07-24
Woodward
257.15
-0.23
-0.09%
43.39%
11.82B
2025-07-24
Encompass Health
107.13
-1.64
-1.51%
18.19%
11.79B
2025-07-24
First Horizon National
22.22
-0.34
-1.51%
31.87%
11.77B
2025-07-24
Ciena
87.19
0.44
0.51%
74.97%
11.57B
2025-07-24
Royal Gold Usa
157.26
-0.83
-0.53%
14.48%
11.56B
2025-07-23
Teradyne
90.54
-0.79
-0.87%
-27.27%
11.55B
2025-07-25
MasTec
181.75
-0.64
-0.35%
73.13%
11.38B
2025-07-24
Stifel Financial
111.02
0.41
0.37%
28.08%
11.24B
2025-07-24
Toll Brothers
122.62
-4.13
-3.26%
-7.56%
11.18B
2025-07-24
CarMax
60.28
0.06
0.10%
-26.10%
11.15B
2025-07-25
Pilgrim's Pride
47.29
-0.78
-1.62%
17.93%
11.08B
2025-07-24
J.M. Smucker
108.64
-0.48
-0.44%
-6.43%
11.05B
2025-07-24
Molina Healthcare
165.80
7.58
4.79%
-50.72%
10.96B
2025-07-25
Evercore Partners
300.52
0.48
0.16%
22.30%
10.94B
2025-07-24
Jones Lang LaSalle
261.37
0.57
0.22%
6.64%
10.91B
2025-07-24
Paylocity
189.70
1.56
0.83%
28.52%
10.59B
2025-07-25
Carpenter Technology
272.97
-0.86
-0.31%
102.56%
10.59B
2025-07-24
Caci International
478.00
-2.67
-0.56%
5.38%
10.35B
2025-07-24
Webster Financial
60.22
-1.62
-2.62%
23.91%
10.3B
2025-07-24
Aqua America
37.17
-0.53
-1.41%
-8.54%
10.3B
2025-07-24
American Financial
125.77
-2.62
-2.04%
0.86%
10.22B
2025-07-24
Williams Sonoma
180.54
-3.11
-1.69%
19.82%
10.12B
2025-07-24
AptarGroup
161.82
0.16
0.10%
14.37%
10.11B
2025-07-24
Old Republic International
35.74
-0.88
-2.40%
9.56%
9.85B
2025-07-24
Skechers USA
63.13
-0.10
-0.16%
-0.91%
9.69B
2025-07-24
Crane
189.17
0.68
0.36%
21.76%
9.59B
2025-07-24
Dayforce
59.19
-0.22
-0.37%
13.59%
9.53B
2025-07-25
Tetra Tech
38.29
0.02
0.05%
-8.05%
9.51B
2025-07-25
Allegheny Technologies
93.27
-0.82
-0.87%
45.10%
9.5B
2025-07-24
Acuity Brands
297.18
-5.33
-1.76%
21.26%
9.46B
2025-07-24
Primerica
264.13
-3.41
-1.27%
5.54%
9.42B
2025-07-24
New York Times
52.85
0.04
0.08%
-1.01%
9.35B
2025-07-24
Pinnacle Financial Partners
104.15
-2.85
-2.66%
7.40%
9.16B
2025-07-24
Ingredion
132.74
-1.39
-1.04%
10.88%
8.99B
2025-07-24
Omega Healthcare Investors
39.00
-0.03
-0.08%
9.15%
8.88B
2025-07-24
OGE Energy
44.92
-0.06
-0.13%
18.06%
8.84B
2025-07-24
Henry Schein
71.52
-1.10
-1.51%
0.68%
8.82B
2025-07-25
Murphy USA
427.92
1.54
0.36%
-14.68%
8.74B
2025-07-24
Commerce Bancshares
61.47
-0.30
-0.49%
-5.55%
8.71B
2025-07-25
Antero Midstream Partners
17.08
0.13
0.77%
18.61%
8.44B
2025-07-24
Donaldson
71.27
-0.39
-0.54%
-2.48%
8.41B
2025-07-24
Masimo
163.53
2.15
1.33%
48.96%
8.28B
2025-07-25
Churchill Downs
112.31
-1.44
-1.27%
-21.23%
8.25B
2025-07-25
EastGroup Properties
166.22
-3.34
-1.97%
-9.91%
8.23B
2025-07-24
Wintrust Financial
132.80
-2.67
-1.97%
21.98%
8.08B
2025-07-24
Cullen/Frost Bankers
135.35
-1.47
-1.07%
14.99%
8.01B
2025-07-24
Globus Medical
53.29
-0.75
-1.39%
-25.73%
8.01B
2025-07-24
AutoNation
200.25
-4.42
-2.16%
14.45%
7.94B
2025-07-24
Middleby
148.00
-0.46
-0.31%
18.59%
7.89B
2025-07-25
Synovus Financial
56.72
-1.21
-2.09%
21.25%
7.88B
2025-07-24
Ryder System
177.13
4.31
2.49%
34.19%
7.83B
2025-07-24
Light & Wonder
97.54
-1.92
-1.93%
-4.43%
7.82B
2025-07-24
Toro
74.68
-0.62
-0.82%
-22.21%
7.78B
2025-07-24
National Retail Properties
42.72
-0.46
-1.07%
-5.38%
7.73B
2025-07-24
Brixmor Property
25.79
-0.20
-0.77%
6.57%
7.71B
2025-07-24
Rexford Industrial Realty
37.58
-0.48
-1.26%
-21.98%
7.65B
2025-07-24
Bio Techne
55.84
2.72
5.12%
-27.02%
7.59B
2025-07-23
National Fuel Gas
87.18
-0.40
-0.46%
51.86%
7.59B
2025-07-24
Commvault Systems
166.67
0.70
0.42%
33.76%
7.59B
2025-07-25
UGI
35.84
-0.68
-1.86%
46.35%
7.44B
2025-07-24
Mohawk Industries
116.56
0.56
0.48%
-13.14%
7.42B
2025-07-25
Charles River Laboratories
174.52
-2.58
-1.46%
-25.19%
7.4B
2025-07-25
Regal Rexnord
154.44
1.12
0.73%
2.34%
7.33B
2025-07-24
Five Below
139.50
2.46
1.80%
93.83%
7.29B
2025-07-25
Boyd Gaming
82.32
-1.16
-1.39%
40.65%
7.28B
2025-07-24
GameStop
23.41
-0.13
-0.53%
-2.48%
7.26B
2025-07-25
Valmont Industries
357.39
-1.05
-0.29%
19.27%
7.14B
2025-07-24
AGCO
110.51
-1.61
-1.44%
8.51%
7.1B
2025-07-24
Chemed
463.02
-3.09
-0.66%
-14.41%
7.09B
2025-07-24
Albemarle
83.39
-0.79
-0.94%
-10.18%
7.07B
2025-07-25
Borgwarner
35.72
-0.31
-0.86%
8.95%
7.06B
2025-07-25
SLM
32.01
-1.01
-3.06%
39.17%
7.05B
2025-07-24
Repligen
119.73
5.61
4.92%
-9.76%
7.03B
2025-07-23
Generac
154.81
1.42
0.93%
1.45%
7.02B
2025-07-25
Dycom Industries
262.41
1.41
0.54%
50.56%
6.96B
2025-07-24
MSA Safety
176.87
-0.63
-0.35%
-7.77%
6.94B
2025-07-24
Taylor Morrison Home
60.72
-3.59
-5.58%
-7.33%
6.84B
2025-07-24
WEX
174.10
10.70
6.55%
1.14%
6.82B
2025-07-24
Universal Display
148.87
-0.64
-0.43%
-32.91%
6.78B
2025-07-25
Eagle Materials
220.04
-1.43
-0.65%
-6.61%
6.74B
2025-07-24
Post
107.75
0.25
0.23%
-0.18%
6.56B
2025-07-24
Louisiana Pacific
88.48
-0.68
-0.76%
-7.62%
6.55B
2025-07-24
First Industrial Realty
50.13
-0.91
-1.78%
-4.84%
6.53B
2025-07-24
Prosperity Bancshares
67.59
-1.94
-2.79%
-6.86%
6.5B
2025-07-24
Urban Outfitters
73.37
-4.62
-5.92%
62.32%
6.5B
2025-07-24
Alaska Air
50.89
0.06
0.12%
28.93%
6.46B
2025-07-25
RLI
67.78
-1.39
-2.01%
-5.07%
6.36B
2025-07-24
Gentex
27.32
3.72
15.76%
-16.09%
6.32B
2025-07-25
FTI Consulting
173.49
5.94
3.55%
-23.11%
6.24B
2025-07-24
Flowserve
54.36
-0.38
-0.69%
8.74%
6.21B
2025-07-24
Lear
108.14
-0.65
-0.60%
-10.45%
6.17B
2025-07-24
Trex
67.84
0.37
0.55%
-13.56%
6.16B
2025-07-24
Fluor New
55.62
-0.02
-0.04%
16.82%
6.15B
2025-07-24
First American Financial
59.61
1.99
3.45%
2.71%
6.14B
2025-07-24
Kirby
115.99
-1.03
-0.88%
-1.67%
6.11B
2025-07-24
Essent
56.40
-0.60
-1.05%
-9.16%
6.1B
2025-07-24
Mattel
17.19
0.30
1.75%
-9.22%
6.07B
2025-07-25
Arrow Electronics
127.37
0.22
0.17%
3.85%
6.06B
2025-07-25
Hanover
163.22
-3.70
-2.22%
24.69%
6.05B
2025-07-24
Choice Hotels International
133.01
1.42
1.08%
5.45%
6.03B
2025-07-24
NewMarket
718.94
-6.15
-0.85%
30.11%
6B
2025-07-24
Commercial Metals
51.91
-2.32
-4.28%
-12.09%
5.98B
2025-07-24
Caesars Entertainment
28.74
0.08
0.28%
-17.90%
5.96B
2025-07-25
MKS Instruments
98.57
-0.97
-0.97%
-20.87%
5.94B
2025-07-25
Grand Canyon Education
168.61
-0.08
-0.05%
12.44%
5.89B
2025-07-25
Oshkosh
127.83
-0.06
-0.05%
12.46%
5.88B
2025-07-24
IdaCorp
122.77
0.05
0.04%
26.24%
5.87B
2025-07-24
Home Bancshares
28.81
-0.67
-2.27%
1.69%
5.86B
2025-07-24
Bank Ozk
51.45
-0.62
-1.19%
11.73%
5.84B
2025-07-25
Silgan
55.37
-0.64
-1.14%
17.86%
5.81B
2025-07-24
Teleflex
116.20
-1.04
-0.89%
-47.74%
5.78B
2025-07-24
Brinker International
152.32
-8.19
-5.10%
142.12%
5.77B
2025-07-24
FNB
15.59
-0.53
-3.29%
1.76%
5.71B
2025-07-24
Darling Ingredients
35.19
-1.67
-4.53%
-11.09%
5.6B
2025-07-24
Affiliated Managers
211.17
0.95
0.45%
21.50%
5.51B
2025-07-24
Selective
73.93
-16.48
-18.23%
-15.66%
5.5B
2025-07-24
Science Applications International
115.63
-0.43
-0.37%
-5.74%
5.44B
2025-07-24
InterDigital
225.10
0.51
0.23%
87.13%
5.43B
2025-07-25
FirstCash
121.16
-1.13
-0.92%
7.93%
5.42B
2025-07-25
First Financial Bankshares
36.45
-0.41
-1.11%
-7.63%
5.42B
2025-07-25
FMC
42.19
-0.10
-0.24%
-28.46%
5.4B
2025-07-25
Cleveland-Cliffs
10.91
-0.36
-3.19%
-28.51%
5.39B
2025-07-24
Cirrus Logic
99.93
-0.37
-0.37%
-22.68%
5.34B
2025-07-25
Federal Signal
107.48
-0.91
-0.84%
11.52%
5.32B
2025-07-24
GATX
152.28
-1.82
-1.18%
12.00%
5.28B
2025-07-24
Hexcel
62.36
-0.24
-0.38%
0.19%
5.18B
2025-07-24
Radian
33.77
-0.26
-0.76%
-7.33%
5.13B
2025-07-24
TXNM Energy
56.98
-0.12
-0.21%
39.97%
5.12B
2025-07-24
Southwest Gas
78.37
-0.44
-0.56%
4.97%
5.09B
2025-07-24
ETSY
63.15
-0.83
-1.30%
1.55%
5.08B
2025-07-25
MSC Industrial Direct
87.06
-0.55
-0.63%
1.63%
5.07B
2025-07-24
Glacier Bancorp
44.56
-1.32
-2.88%
-1.66%
5.05B
2025-07-24
Landstar System
141.67
0.77
0.55%
-22.96%
5.01B
2025-07-25
United Bankshares
36.25
-0.34
-0.93%
-5.43%
4.94B
2025-07-25
Thor Industries
93.58
-2.69
-2.79%
-8.59%
4.94B
2025-07-24
ACI Worldwide
44.91
-0.04
-0.09%
4.47%
4.92B
2025-07-25
UMB Financial
107.67
-0.57
-0.53%
12.39%
4.92B
2025-07-24
Valley National Bancorp
9.64
0
0%
23.12%
4.91B
2025-07-23
Modine Manufacturing
97.87
-0.93
-0.94%
-1.64%
4.89B
2025-07-24
Littelfuse
229.99
1.68
0.74%
-10.16%
4.88B
2025-07-25
Enphase Energy
35.77
0.25
0.70%
-70.00%
4.83B
2025-07-25
Sonoco Products
48.58
-0.10
-0.21%
-6.23%
4.78B
2025-07-24
Cognex
33.82
-0.35
-1.02%
-31.92%
4.78B
2025-07-25
Qualys
139.40
-0.94
-0.67%
-1.64%
4.69B
2025-07-24
Cousins Properties
27.75
-0.63
-2.22%
10.21%
4.69B
2025-07-24
Timken
80.76
-0.23
-0.28%
-3.37%
4.67B
2025-07-24
New Jersey Resources
45.89
-0.17
-0.37%
-1.48%
4.65B
2025-07-24
Adtalem Global Education
114.30
-0.25
-0.22%
48.42%
4.61B
2025-07-24
Silicon Laboratories
139.69
-2.73
-1.92%
20.17%
4.59B
2025-07-23
Flagstar Financial
12.05
-0.39
-3.14%
13.57%
4.47B
2025-07-24
Lancaster Colony
179.51
-1.50
-0.83%
-3.19%
4.44B
2025-07-25
One Gas
73.02
-0.64
-0.87%
5.57%
4.36B
2025-07-24
Maximus
73.63
0.36
0.49%
-19.66%
4.33B
2025-07-24
Avnet
53.43
0.09
0.17%
1.12%
4.32B
2025-07-25
Avis Budget
209.79
2.24
1.08%
100.30%
4.32B
2025-07-25
Texas Capital Bancshares
84.80
-1.63
-1.89%
28.10%
4.27B
2025-07-25
EPR Properties
57.92
-0.57
-0.97%
29.55%
4.27B
2025-07-24
Cabot
75.47
-2.67
-3.42%
-22.33%
4.26B
2025-07-24
Belden
127.16
-2.71
-2.09%
37.40%
4.23B
2025-07-24
Prestige Brands
76.28
-0.45
-0.59%
8.35%
4.22B
2025-07-24
Granite Construction
94.87
-1.01
-1.05%
42.92%
4.22B
2025-07-24
Associated Banc
25.27
-0.63
-2.43%
5.60%
4.17B
2025-07-24
GEO
24.55
0.88
3.72%
59.73%
4.15B
2025-07-24
Graham
904.31
-7.88
-0.86%
11.49%
4.13B
2025-07-24
Kemper
60.89
-1.27
-2.04%
-3.79%
4.11B
2025-07-24
Black Hills
56.29
-0.49
-0.86%
-3.40%
4.09B
2025-07-24
Kb Home
56.55
-2.15
-3.66%
-30.58%
4.03B
2025-07-24
Sensient Technologies
110.00
1.74
1.61%
36.51%
3.96B
2025-07-24
Brunswick
59.39
-5.30
-8.19%
-24.84%
3.92B
2025-07-24
CNO Financial
37.37
-0.14
-0.37%
21.53%
3.92B
2025-07-24
PVH
76.20
-1.25
-1.61%
-21.53%
3.9B
2025-07-24
Korn Ferry International
73.54
-0.49
-0.66%
4.06%
3.86B
2025-07-24
Advance Auto Parts
58.79
-0.87
-1.45%
-3.09%
3.84B
2025-07-25
Cinemark
28.99
-1.43
-4.70%
36.04%
3.82B
2025-07-24
Allete
65.67
-0.02
-0.03%
1.86%
3.77B
2025-07-24
Telephone Data Systems
39.90
0.83
2.12%
94.73%
3.76B
2025-07-24
Federated Hermes
48.84
0.15
0.31%
37.85%
3.73B
2025-07-24
Kilroy Realty
37.24
-0.59
-1.56%
5.89%
3.71B
2025-07-24
International Bancshares
68.36
-0.26
-0.38%
-0.13%
3.68B
2025-07-25
Brinks
93.29
-1.05
-1.11%
-12.67%
3.66B
2025-07-24
Haemonetics
74.26
-0.30
-0.40%
-18.04%
3.61B
2025-07-24
Fulton Financial
18.52
-0.19
-1.02%
-7.77%
3.58B
2025-07-25
Perrigo
27.91
0.36
1.31%
0.58%
3.55B
2025-07-23
Genworth Financial
7.34
-0.12
-1.61%
8.74%
3.54B
2025-07-24
Columbia Sportswear
59.95
-0.49
-0.81%
-21.51%
3.51B
2025-07-25
Flowers Foods
16.17
-0.02
-0.12%
-27.39%
3.48B
2025-07-25
Enersys
93.02
-1.38
-1.46%
-14.12%
3.48B
2025-07-24
Macerich
17.64
-0.07
-0.40%
12.79%
3.48B
2025-07-24
Rayonier
23.86
-0.28
-1.16%
-18.98%
3.45B
2025-07-24
Murphy Oil
26.33
0.25
0.96%
-34.49%
3.43B
2025-07-24
MDU Resources
16.86
-0.14
-0.82%
-36.78%
3.43B
2025-07-24
Mercury General
69.32
-0.99
-1.41%
22.34%
3.33B
2025-07-24
Cathay General Bancorp
46.56
-0.40
-0.85%
2.92%
3.32B
2025-07-25
Dentsply International
16.46
-0.39
-2.31%
-37.33%
3.3B
2025-07-24
Harley Davidson
23.99
-1.30
-5.14%
-34.08%
3.25B
2025-07-24
Amedisys
98.00
0.17
0.17%
-0.25%
3.21B
2025-07-25
ICU Medical
128.16
-1.03
-0.80%
2.96%
3.2B
2025-07-25
Northwestern
52.30
0.19
0.36%
-1.56%
3.19B
2025-07-25
Scotts Miracle-Gro
68.38
-1.70
-2.43%
0.09%
3.18B
2025-07-24
Visteon
114.96
0.78
0.68%
1.64%
3.16B
2025-07-24
Avient
33.57
-0.68
-1.99%
-25.32%
3.15B
2025-07-24
Blackbaud
65.54
0.29
0.44%
-18.05%
3.11B
2025-07-25
Highwoods Properties
30.23
-0.61
-1.98%
3.74%
3.09B
2025-07-24
Medical Properties
4.30
-0.03
-0.69%
-17.31%
3.09B
2025-07-24
Potlatch
41.24
0.56
1.38%
-1.90%
3.07B
2025-07-25
Tri Pointe Homes
31.73
-3.46
-9.83%
-29.99%
3.05B
2025-07-24
Bread Financial Holdings
61.00
-3.20
-4.98%
16.59%
3.03B
2025-07-24
Tegna
17.05
-0.22
-1.27%
6.43%
3.01B
2025-07-24
Goodyear Tire & Rubber
10.87
-0.41
-3.63%
-10.17%
3.01B
2025-07-25
COPT Defense Properties
27.89
0.07
0.25%
2.42%
2.95B
2025-07-25
PBF Energy
23.33
-0.99
-4.07%
-42.02%
2.81B
2025-07-24
Mercury Systems
52.41
-0.05
-0.10%
48.30%
2.75B
2025-07-25
Bank of Hawaii
66.00
-1.43
-2.12%
-3.85%
2.72B
2025-07-24
Terex
52.00
0.54
1.05%
-20.84%
2.71B
2025-07-24
Douglas Emmett
15.50
-0.38
-2.39%
2.58%
2.63B
2025-07-24
Wendy's
11.32
0.48
4.43%
-31.77%
2.57B
2025-07-23
Openlane
24.78
-0.60
-2.36%
40.56%
2.55B
2025-07-24
Cheesecake Factory
64.77
-0.71
-1.08%
73.27%
2.54B
2025-07-25
Patterson Uti Energy
6.08
-0.10
-1.54%
-41.81%
2.53B
2025-07-24
Yelp
35.07
-0.19
-0.54%
-3.15%
2.53B
2025-07-24
Olin
20.72
-1.12
-5.13%
-56.87%
2.48B
2025-07-24
On Assignment
55.65
5.63
11.26%
-40.01%
2.46B
2025-07-24
Synaptics
67.79
0.51
0.76%
-22.69%
2.46B
2025-07-23
HNI
51.80
-0.70
-1.33%
-3.97%
2.45B
2025-07-24
Washington Federal
29.53
-0.70
-2.32%
-15.31%
2.43B
2025-07-24
Semtech
52.21
-0.32
-0.61%
80.59%
2.43B
2025-07-25
Boston Beer
201.81
-6.01
-2.89%
-25.40%
2.42B
2025-07-24
Insperity
59.44
-0.24
-0.40%
-40.87%
2.42B
2025-07-24
Penn National Gaming
18.27
-0.34
-1.83%
0.44%
2.38B
2025-07-24
TripAdvisor
18.28
0.04
0.22%
4.88%
2.37B
2025-07-24
Worthington Industries
62.21
-0.84
-1.33%
24.22%
2.35B
2025-07-24
Trustmark
38.59
0.25
0.65%
12.51%
2.35B
2025-07-24
Marriott Vacations Worldwide
82.35
-2.50
-2.95%
-3.54%
2.32B
2025-07-24
Foot Locker
25.17
-0.31
-1.22%
-3.30%
2.28B
2025-07-24
Urban Edge Properties
19.83
0.02
0.10%
2.11%
2.18B
2025-07-24
Dana
16.35
-0.14
-0.85%
38.68%
2.16B
2025-07-24
Acadia Healthcare
21.89
0.15
0.69%
-67.13%
2.15B
2025-07-25
ManpowerGroup
44.76
-0.31
-0.69%
-39.59%
2.15B
2025-07-24
Teradata
21.61
-0.59
-2.66%
-31.85%
2.14B
2025-07-24
Strayer Education
77.63
-0.46
-0.59%
-34.41%
2.12B
2025-07-24
Arrowhead Research
15.82
-0.44
-2.71%
-43.88%
2.1B
2025-07-25
Vishay Intertechnology
16.93
-0.69
-3.92%
-27.28%
2.08B
2025-07-24
Chemours
13.79
-0.21
-1.50%
-43.30%
2.06B
2025-07-25
Trinity Industries
26.07
-0.75
-2.80%
-21.66%
2.02B
2025-07-24
Perdoceo Education
28.52
-0.01
-0.04%
15.05%
2B
2025-07-25
Tidewater
51.82
0.17
0.33%
-48.21%
1.99B
2025-07-24
Quidel
26.32
-0.28
-1.05%
-31.17%
1.97B
2025-07-24
American Eagle Outfitters
11.28
0.46
4.25%
-46.82%
1.95B
2025-07-24
Minerals Technologies
59.20
-0.92
-1.53%
-32.92%
1.92B
2025-07-24
Polaris Industries
49.61
-3.87
-7.24%
-37.23%
1.92B
2025-07-24
Transocean
3.08
0.19
6.40%
-42.95%
1.91B
2025-07-23
Ligand Pharmaceuticals
134.38
1.55
1.17%
26.76%
1.88B
2025-07-25
CSG Systems International
63.06
-0.26
-0.41%
37.24%
1.87B
2025-07-25
Greif
67.01
-0.40
-0.59%
4.02%
1.8B
2025-07-24
Enovis
27.16
-0.54
-1.95%
-42.10%
1.78B
2025-07-24
Hanesbrands
4.58
-0.15
-3.17%
-19.22%
1.74B
2025-07-24
Kennametal
25.24
-0.46
-1.79%
0.20%
1.74B
2025-07-24
Horace Mann Educators
41.38
-0.29
-0.70%
19.70%
1.72B
2025-07-24
Helmerich & Payne
16.82
-0.24
-1.41%
-59.04%
1.69B
2025-07-24
Netscout Systems
22.51
-0.21
-0.92%
23.34%
1.66B
2025-07-24
Papa John's International
45.53
0.18
0.40%
13.09%
1.64B
2025-07-23
NCR
14.17
-0.46
-3.14%
-2.14%
1.64B
2025-07-24
Werner
28.90
0.27
0.94%
-25.61%
1.63B
2025-07-24
JetBlue Airways
4.33
-0.03
-0.69%
-28.19%
1.58B
2025-07-25
World Kinect Corporation
28.34
-0.42
-1.46%
5.16%
1.56B
2025-07-24
Energizer
23.88
-0.38
-1.57%
-22.39%
1.55B
2025-07-24
Cracker Barrel Old Country Store
66.36
-0.51
-0.76%
51.88%
1.49B
2025-07-25
Universal Corporation
54.85
-0.93
-1.67%
2.54%
1.45B
2025-07-24
Navient
14.13
-0.25
-1.74%
-9.94%
1.44B
2025-07-24
Tootsie Roll Industries
39.87
0.71
1.81%
30.59%
1.4B
2025-07-24
Veris Residential
14.58
0.05
0.34%
-6.36%
1.35B
2025-07-24
Westamerica Bancorporation
49.46
-0.56
-1.12%
-8.03%
1.34B
2025-07-24
Adient
22.73
-0.39
-1.69%
-9.44%
1.33B
2025-07-24
Edgewell Personal Care
26.75
-0.27
-1.00%
-32.89%
1.32B
2025-07-24
Upbound Group
25.90
1.65
6.80%
-24.51%
1.32B
2025-07-23
Alexander Baldwin
18.05
0.10
0.56%
-1.63%
1.31B
2025-07-24
TreeHouse Foods
21.19
-0.25
-1.17%
-44.99%
1.19B
2025-07-24
Topgolf Callaway Brands
9.70
-0.29
-2.90%
-37.86%
1.18B
2025-07-24
Carters
32.75
-1.18
-3.48%
-45.24%
1.18B
2025-07-24
Hawaiian Electric Industries
10.78
-0.08
-0.74%
-33.95%
1.16B
2025-07-24
Viasat
14.25
-0.22
-1.52%
-24.52%
1.15B
2025-07-25
Millerknoll
19.59
-0.17
-0.86%
-34.37%
1.14B
2025-07-25
Pebblebrook Hotel
10.54
-0.24
-2.23%
-22.61%
1.09B
2025-07-24
Sally Beauty
10.13
-0.15
-1.46%
-8.16%
1.07B
2025-07-24
Sabre
3.15
-0.12
-3.67%
-8.70%
1.05B
2025-07-24
Integra LifeSciences
12.53
-0.18
-1.42%
-60.26%
958.2M
2025-07-25
Cable One
152.76
-5.84
-3.68%
-55.68%
857M
2025-07-24
Guess
13.22
-0.36
-2.65%
-42.52%
667.9M
2025-07-24
Scholastic
22.03
-0.55
-2.44%
-28.77%
630.2M
2025-07-24
Avanos Medical
11.88
-0.23
-1.90%
-48.17%
581.4M
2025-07-24
Helen Of Troy
23.20
-0.35
-1.49%
-58.11%
572.3M
2025-07-25
Jack In The Box
23.70
0
0%
-58.86%
390.1M
2025-07-25
Hospitality Properties
2.93
0.04
1.38%
-47.49%
321.6M
2025-07-25
Wolfspeed
1.78
0.07
4.09%
-90.29%
275.9M
2025-07-24
Fiyat
Gün
Yıl
Tarih
US30
44761
69.05
0.15%
10.28%
2025-07-25
US400
3197
7.20
0.23%
3.96%
2025-07-25
US2000
2248
-5.33
-0.24%
-0.55%
2025-07-25
US500
6381
18.01
0.28%
16.89%
2025-07-25
US100
23283
62.97
0.27%
22.39%
2025-07-25