S&P MidCap 400

MID

1948

Günlük Değişim:

-14.93 -0.76%

Yıllık Değişim:

1.34%


Fiyat Gün Yıl
354.74 -4.72 -1.31% 6.02%
525.00 -36.43 -6.49% 11.36%
44.98 -0.08 -0.18% -34.53%
166.97 -12.77 -7.10% 2.16%
99.92 1.04 1.05% 26.68%
177.49 -12.90 -6.78% 27.24%
54.89 0.69 1.27% -4.47%
347.97 -1.42 -0.41% 24.48%
173.00 1.76 1.03% -11.03%
103.97 0.39 0.38% 19.23%
69.73 -0.51 -0.73% 16.53%
404.27 -4.22 -1.03% 78.34%
78.60 -0.16 -0.20% 19.11%
196.29 1.67 0.86% -3.48%
62.40 -0.65 -1.03% 5.24%
40.72 -0.06 -0.15% 14.54%
76.42 -0.04 -0.05% 22.15%
108.00 1.69 1.59% 7.38%
166.16 0.04 0.02% -1.30%
85.78 -0.13 -0.15% 11.40%
54.45 0.16 0.29% -40.75%
70.13 0.61 0.88% 38.46%
67.77 -1.57 -2.26% 31.77%
97.37 -4.48 -4.40% -3.87%
113.98 0.73 0.64% 2.07%
246.75 -12.50 -4.82% 22.11%
24.51 -0.09 -0.37% -26.25%
116.35 -0.38 -0.33% 35.86%
156.57 -2.19 -1.38% 32.50%
73.64 0.07 0.10% 46.55%
125.76 -0.29 -0.23% -30.15%
88.80 0.25 0.28% 2.55%
80.23 -0.67 -0.83% 14.98%
130.87 -0.23 -0.18% -46.80%
77.42 1.48 1.95% 22.34%
42.95 -0.20 -0.46% -19.90%
164.40 0.87 0.53% -23.12%
98.51 -1.77 -1.77% -18.86%
136.70 -2.52 -1.81% 10.01%
60.73 -0.60 -0.98% -14.44%
688.14 -18.34 -2.60% 103.02%
63.97 -0.73 -1.13% 67.53%
176.85 -3.10 -1.72% 64.65%
143.83 -0.01 -0.01% 16.83%
119.26 0.33 0.28% -0.74%
277.75 -16.28 -5.54% 3.36%
21.26 -0.47 -2.16% -56.72%
44.62 0.76 1.73% 11.44%
80.75 -0.01 -0.01% -2.44%
64.80 -0.38 -0.58% 24.76%
164.45 -1.67 -1.01% 4.11%
122.81 4.82 4.09% 10.60%
122.66 -3.67 -2.91% 0.96%
209.61 -2.40 -1.13% 2.98%
154.49 -1.29 -0.83% 6.13%
43.47 -2.32 -5.07% 10.91%
82.23 -0.98 -1.18% -16.85%
38.93 -0.20 -0.51% 1.06%
132.33 2.38 1.83% -17.83%
43.70 -0.78 -1.75% 21.79%
34.16 0.10 0.29% -27.74%
95.36 -2.58 -2.63% -17.87%
77.06 0.09 0.12% -7.56%
29.71 -0.19 -0.64% 11.67%
45.86 -0.82 -1.76% 11.61%
49.86 -0.74 -1.46% -39.76%
99.37 -0.25 -0.25% -11.98%
157.47 1.37 0.88% -20.27%
120.49 -4.71 -3.76% 24.22%
232.22 -1.99 -0.85% 59.56%
228.69 -0.61 -0.27% -6.24%
3,042.50 20.34 0.67% -0.63%
43.50 -0.37 -0.84% -19.30%
69.02 -0.55 -0.79% -31.66%
61.63 -0.06 -0.10% 22.28%
97.91 -2.01 -2.01% 13.85%
48.76 -1.62 -3.22% -3.68%
30.42 -0.31 -1.01% 15.84%
144.38 -0.57 -0.39% 2.38%
61.48 0.51 0.84% -6.89%
41.52 -0.05 -0.12% 6.57%
41.06 0.02 0.05% -29.29%
52.98 0.20 0.38% 12.22%
38.35 -2.12 -5.24% -46.65%
80.35 -0.68 -0.84% 26.28%
126.85 -0.53 -0.42% 23.39%
53.00 -0.17 -0.32% 15.87%
188.37 -6.90 -3.53% 22.81%
62.24 0.41 0.66% -15.40%
48.84 -0.27 -0.55% 4.44%
41.47 -0.12 -0.29% 26.53%
104.15 0.07 0.07% 0.28%
21.05 -0.26 -1.22% -2.57%
152.48 0.41 0.27% -12.80%
84.22 -0.67 -0.78% 7.66%
46.55 -0.65 -1.38% -9.45%
18.81 0.06 0.32% 5.11%
34.82 -0.96 -2.68% 1.22%
41.80 -0.03 -0.06% -25.10%
133.50 -4.50 -3.26% 23.47%
89.70 -0.13 -0.14% -3.56%
91.13 -0.56 -0.61% 1.78%
16.98 0.10 0.59% -14.97%
87.82 -0.52 -0.59% -8.11%
55.60 -0.12 -0.22% 1.94%
61.25 0 0% 22.49%
62.76 -0.81 -1.27% 48.07%
86.95 0.38 0.44% -26.67%
53.06 -1.66 -3.03% -2.96%
23.54 0.05 0.21% -26.30%
34.57 0.92 2.02% -15.27%
57.62 0.54 0.95% 16.17%
13.78 -0.35 -2.48% -49.37%
16.48 0.01 0.06% -4.74%
57.12 0.43 0.76% -7.17%
81.40 -0.32 -0.39% -0.33%
116.42 -1.30 -1.10% -3.26%
38.72 0.38 0.99% -10.54%
25.36 -0.22 -0.86% -9.10%
83.72 0.78 0.94% -7.88%
40.09 -0.06 -0.15% 15.97%
97.20 -0.28 -0.29% 9.41%
30.63 0.20 0.66% -22.83%
59.53 -1.48 -2.43% 14.99%
44.58 -0.18 -0.40% 3.27%
26.20 -0.22 -0.83% 3.01%
24.81 -0.21 -0.84% -19.45%
71.05 0.34 0.48% -32.50%
31.53 -0.26 -0.82% -14.78%
154.24 -4.08 -2.58% 22.85%
82.69 -0.42 -0.51% 0.10%
22.67 -0.12 -0.53% 47.88%
22.83 0.81 3.68% 5.99%
105.80 -2.01 -1.86% 20.15%
67.20 0.80 1.20% 62.83%
47.98 0.62 1.31% -15.81%
91.84 -0.47 -0.51% -3.88%
15.49 -0.15 -0.96% -24.84%
24.68 -0.52 -2.06% -19.07%
47.83 -0.16 -0.33% 1.50%
28.91 -0.18 -0.62% 4.59%
29.59 -0.30 -1.00% -15.63%
41.10 0.05 0.12% 19.22%
9.62 0.05 0.52% 33.80%
54.56 0.25 0.46% 24.71%
41.04 0.04 0.10% -0.07%
39.84 -0.38 -0.94% 24.52%
7.15 -0.37 -4.92% 24.46%
79.98 0.73 0.92% 4.51%
48.14 0.24 0.50% -19.35%
152.93 -2.77 -1.78% -6.41%
36.44 0.22 0.61% -7.30%
81.93 -0.77 -0.93% -0.40%
29.38 0.17 0.58% -8.36%
33.69 -0.83 -2.39% 35.09%
69.02 0.02 0.03% -2.98%
44.95 -0.20 -0.44% 16.30%
30.80 -1.19 -3.72% 4.98%
71.50 -0.48 -0.67% 31.45%
4.46 -0.12 -2.62% -1.55%
142.17 1.45 1.03% 31.04%
20.38 0 0% 7.12%
21.10 0.05 0.24% 23.46%
38.35 0.20 0.52% -27.91%
2.29 -0.01 -0.43% -26.84%
50.74 0.74 1.48% -0.98%
47.37 -0.12 -0.25% -13.48%
51.25 -0.18 -0.35% 6.04%
105.45 -3.86 -3.53% 26.90%
33.07 0.80 2.48% 3.02%
46.94 0.92 2.00% -37.68%
48.77 -0.07 -0.14% -54.80%
35.42 0.36 1.03% -26.67%
34.79 0.05 0.14% -8.27%
40.56 0.34 0.85% -12.66%
43.80 0.08 0.18% -19.54%
46.17 -1.06 -2.24% -13.02%
63.20 0.01 0.02% -11.73%
52.68 0.29 0.55% -18.70%
17.87 -0.08 -0.45% -18.33%
22.38 -0.19 -0.84% -55.02%
37.74 -0.07 -0.19% 15.24%
22.48 0.54 2.46% -0.09%
17.19 0.28 1.66% 4.88%
45.74 -0.52 -1.12% -18.74%
39.09 0.20 0.51% 31.17%
41.69 -0.59 -1.40% 4.49%
18.56 -0.06 -0.32% -24.07%
42.61 0.44 1.04% 1.51%
9.26 -0.10 -1.07% 7.11%
38.25 0.10 0.26% 5.28%
37.42 0.07 0.19% -16.75%
17.28 -0.48 -2.70% -24.21%
31.21 0.17 0.55% 5.17%
22.36 0.63 2.90% 30.80%
18.85 0.12 0.64% -9.09%
26.45 -0.22 -0.82% -39.60%
63.58 -0.33 -0.52% 11.13%
52.74 -1.06 -1.97% 5.69%
39.17 0.63 1.63% -24.09%
23.74 -0.11 -0.46% 2.64%
27.33 0.28 1.04% 14.50%
8.94 -0.14 -1.54% -34.51%
5.04 -0.15 -2.80% -48.20%
40.44 -0.07 -0.17% -2.84%
44.45 0.06 0.14% -1.88%
3.80 0.04 0.93% -62.65%
14.74 -0.35 -2.32% 17.92%
20.82 0.35 1.71% -3.88%
18.21 0.51 2.88% 32.53%
22.32 -0.54 -2.36% -27.30%
19.78 -0.52 -2.56% 29.70%
14.54 -0.15 -1.03% -2.59%
24.16 -0.57 -2.30% -26.36%
16.55 0.33 2.03% -20.81%
9.42 -0.20 -2.08% -38.03%
21.30 0.80 3.90% 107.60%
4.78 -0.15 -3.04% -14.26%
3.17 -0.03 -0.94% -25.93%
12.60 -0.16 -1.25% -20.75%
3.46 -0.23 -6.23% 16.69%
2.38 -0.04 -1.65% -72.75%
7.86 0.05 0.64% -12.57%
14.85 -0.25 -1.66% 629.73%
3.06 -0.02 -0.65% 36.00%
3.60 0.04 1.12% -62.18%
0.0001 0 0% -96.67%
138.82 0.51 0.37% 23.31%
246.20 6.09 2.54% 1.48%
57.96 0.98 1.72% -17.88%
21.93 0.26 1.20% -9.34%
6.71 0.01 0.15% 32.87%
Fiyat Gün Yıl
S&P 500 2901 -6.61 -0.23% 7.75%
NASDAQ 100 7674 0 0% 13.27%
Dow Jones 26470 -3.12 -0.01% 7.32%
Russell 2000 1567 -15.19 -0.96% -1.01%
S&P MidCap 400 1948 -14.93 -0.76% 1.34%