S&P MidCap 400 - Hisse Senedi Fiyatı

MID

2704

Günlük Değişim:

-0.62%

Yıllık:

76.46%

Fiyat Gün Yıl
554.14 7.80 1.43% 26.66%
219.18 -0.21 -0.10% -19.79%
811.19 -1.38 -0.17% 56.50%
96.00 -0.48 -0.50% 44.36%
215.90 -1.90 -0.87% 45.67%
88.56 -0.46 -0.52% -60.57%
209.73 -0.99 -0.47% 7.12%
425.46 2.17 0.51% 32.82%
621.73 -21.98 -3.41% 133.09%
97.86 -0.31 -0.32% 59.43%
127.49 -2.42 -1.86% 47.37%
533.77 3.25 0.61% 42.85%
96.85 -0.11 -0.11% 1.01%
67.51 -0.97 -1.42% -16.91%
104.67 0.35 0.34% 33.70%
46.52 -0.32 -0.68% -6.81%
1,550.01 14.97 0.98% 91.66%
250.64 -10.13 -3.88% 65.98%
205.66 -1.85 -0.89% 25.19%
141.94 -5.32 -3.61% 82.35%
50.80 0.26 0.51% 45.48%
74.68 -0.63 -0.84% 6.31%
176.58 0.93 0.53% 16.95%
132.12 -0.73 -0.55% 69.93%
121.76 -1.72 -1.39% 77.42%
67.34 0.32 0.48% 32.38%
116.95 -0.41 -0.35% 47.68%
87.34 -0.60 -0.68% 20.19%
77.36 0.81 1.06% 74.35%
431.79 -0.77 -0.18% 25.21%
136.26 -0.54 -0.39% 68.68%
161.15 2.31 1.45% -3.31%
34.81 -0.46 -1.30% -8.35%
148.58 0.17 0.11% 108.45%
76.68 0.02 0.03% 77.34%
155.94 -1.06 -0.68% 42.03%
132.15 0.43 0.33% 8.66%
242.98 -2.76 -1.12% 22.56%
509.63 -3.86 -0.75% 151.86%
68.31 -0.58 -0.84% 72.72%
44.83 0.35 0.79% 32.79%
256.40 -1.11 -0.43% 95.38%
208.63 0.49 0.24% 32.51%
112.82 -0.82 -0.72% 33.42%
130.10 0.13 0.10% 101.52%
51.78 0.18 0.35% 83.55%
219.85 -0.72 -0.33% 45.04%
56.19 0.03 0.05% 12.11%
4,984.42 -0.43 -0.01% 75.08%
108.63 -1.97 -1.78% 84.37%
350.62 -0.95 -0.27% 85.87%
254.67 4.37 1.75% 55.00%
45.13 0.11 0.24% 24.09%
166.93 -5.23 -3.04% 65.46%
529.99 -2.96 -0.56% 72.44%
191.94 -0.04 -0.02% 84.26%
49.48 -0.07 -0.14% 32.58%
317.34 -1.93 -0.60% 14.76%
81.20 0.59 0.73% 65.88%
414.51 -4.04 -0.97% 99.49%
126.32 -3.16 -2.44% 101.40%
85.69 -0.07 -0.08% 78.65%
519.26 0.32 0.06% 197.28%
205.93 -0.29 -0.14% 35.60%
47.36 0.12 0.25% 12.12%
369.60 -9.02 -2.38% 100.62%
382.95 0.74 0.19% 99.87%
141.12 0.76 0.54% 63.86%
65.53 0.11 0.17% 58.75%
22.24 0.10 0.45% 34.38%
129.41 -0.35 -0.27% 107.52%
208.49 -1.28 -0.61% 69.97%
93.08 -0.39 -0.42% 44.60%
73.64 1.07 1.47% 6.93%
117.12 1.07 0.92% 40.53%
192.54 -0.38 -0.20% 66.85%
117.18 -0.45 -0.38% 5.00%
264.00 1.90 0.72% 38.57%
324.59 -3.55 -1.08% 222.65%
146.04 -0.10 -0.07% 42.21%
139.80 -6.36 -4.35% 108.69%
23.74 0.15 0.64% 0.70%
80.97 -1.00 -1.22% 150.53%
75.80 0.67 0.89% 63.50%
70.64 -0.53 -0.74% 32.91%
233.27 -4.96 -2.08% 96.37%
62.51 -0.65 -1.03% 25.27%
335.69 1.21 0.36% 85.49%
41.70 0.08 0.19% -18.01%
324.59 1.21 0.37% 125.00%
676.00 -2.21 -0.33% 24.41%
54.88 -1.99 -3.50% 18.40%
113.48 -1.08 -0.94% 1.44%
226.69 -2.56 -1.12% 61.85%
149.71 1.63 1.10% 39.10%
67.98 0.54 0.80% 10.82%
481.81 2.05 0.43% 9.06%
112.96 0.16 0.14% 77.83%
44.72 0.09 0.20% 75.58%
51.36 -0.93 -1.78% 30.95%
141.14 -8.87 -5.91% 261.80%
212.04 -1.26 -0.59% 103.53%
104.35 -0.63 -0.60% 21.69%
59.76 0.30 0.50% 60.47%
76.64 -0.50 -0.65% 35.79%
88.75 -4.89 -5.22% 1,005.23%
318.68 -13.55 -4.08% 220.70%
171.09 1.24 0.73% 11.58%
283.11 -0.57 -0.20% 91.59%
262.46 2.01 0.77% 10.01%
157.50 5.47 3.60% 162.50%
177.00 1.89 1.08% 44.34%
190.85 -3.30 -1.70% 105.83%
111.20 0.61 0.55% 20.58%
35.85 -0.18 -0.50% 56.21%
135.41 -1.71 -1.25% 130.76%
37.29 -0.02 -0.05% 23.85%
122.32 -6.51 -5.05% 12.08%
1,287.69 -7.24 -0.56% 211.32%
33.56 0.09 0.27% 10.94%
281.03 -1.93 -0.68% 43.65%
43.86 -0.16 -0.36% 61.13%
49.32 0.36 0.74% 93.26%
49.18 0.12 0.24% 58.44%
226.34 -2.68 -1.17% 106.12%
199.91 -4.90 -2.39% 162.21%
66.99 -0.06 -0.09% 105.81%
46.91 -0.40 -0.85% 70.27%
64.00 0.16 0.25% 104.08%
224.28 0.96 0.43% 46.72%
155.30 -0.71 -0.46% 82.62%
60.66 -0.20 -0.33% 44.33%
76.16 -0.30 -0.39% 52.69%
227.84 0.28 0.12% 155.66%
180.36 -1.89 -1.04% 116.88%
95.84 -0.95 -0.98% 92.06%
131.47 -0.60 -0.45% 33.81%
92.75 -0.21 -0.23% 14.44%
119.38 -0.04 -0.03% 77.75%
181.04 -5.78 -3.09% 99.08%
46.00 0.26 0.57% 52.87%
168.94 -5.37 -3.08% 232.76%
51.19 -0.31 -0.60% 126.81%
74.68 -42.29 -36.15% -30.40%
179.34 0.16 0.09% 79.97%
203.84 0.11 0.05% 91.51%
194.29 -6.22 -3.10% 132.38%
61.51 -0.03 -0.05% 49.22%
32.63 0.10 0.31% 10.31%
24.15 -0.28 -1.15% 27.58%
78.09 -1.19 -1.50% -0.04%
12.25 -0.30 -2.39% 22.62%
44.44 -0.26 -0.58% 21.12%
117.86 0 0% 121.62%
88.56 0.27 0.31% 9.88%
54.52 0.08 0.15% 55.06%
64.91 0.03 0.05% 36.94%
73.64 1.54 2.14% 73.27%
95.83 0.13 0.14% 184.87%
125.68 1.34 1.08% 6.01%
55.25 0.46 0.84% 36.45%
74.65 0 0% 166.61%
387.40 -0.29 -0.07% -0.71%
80.21 0.07 0.09% 95.63%
122.08 -1.65 -1.33% 120.56%
48.93 0.42 0.87% 40.52%
24.17 0.14 0.58% 3.87%
211.18 -0.52 -0.25% -1.95%
22.62 0.15 0.67% 25.25%
145.38 -0.58 -0.40% 10.72%
125.29 1.53 1.24% 69.77%
154.70 -0.93 -0.60% 50.19%
69.20 -0.55 -0.79% 46.89%
109.69 -2.39 -2.13% 210.47%
97.27 0.18 0.19% 158.22%
101.76 0.72 0.71% 9.87%
125.98 2.02 1.63% 69.58%
72.82 0.57 0.79% 48.79%
23.81 0.08 0.34% 51.75%
68.40 -0.49 -0.71% 45.44%
121.93 0.91 0.75% 87.58%
110.99 0.23 0.21% 59.24%
84.56 -1.09 -1.27% 22.59%
82.71 -0.14 -0.17% 22.01%
95.73 0.84 0.89% 48.28%
44.30 0.49 1.12% 39.79%
145.88 -3.48 -2.33% 64.99%
144.51 -0.51 -0.35% 144.52%
226.14 -3.66 -1.59% 65.01%
67.87 -9.77 -12.58% -3.32%
43.98 -0.84 -1.87% 75.78%
33.03 0.18 0.55% 51.79%
36.04 0.02 0.06% 19.26%
153.36 1.45 0.95% 47.28%
106.44 1.65 1.57% -1.30%
113.67 -1.69 -1.47% 46.29%
114.50 -0.13 -0.11% 86.76%
80.55 -0.07 -0.09% -4.10%
160.80 -0.40 -0.25% 66.96%
125.37 -0.17 -0.14% 31.91%
337.26 -3.80 -1.11% 139.32%
111.35 -1.07 -0.95% 58.44%
43.12 0.46 1.08% 7.75%
54.34 -0.10 -0.18% 122.61%
47.05 -1.08 -2.24% 92.43%
31.65 0.23 0.73% 7.95%
109.10 -0.94 -0.85% 76.20%
175.00 -0.77 -0.44% 74.20%
182.16 1.70 0.94% 26.98%
71.87 -0.51 -0.70% -5.30%
204.75 1.23 0.60% 56.96%
214.52 -6.14 -2.78% 129.53%
131.85 -3.66 -2.70% 67.30%
46.90 -0.30 -0.64% 85.01%
128.03 0.06 0.05% 74.88%
43.71 0.16 0.37% 33.87%
43.50 -0.19 -0.43% 20.23%
70.47 -0.12 -0.17% 10.98%
141.28 1.08 0.77% 171.22%
151.72 -0.16 -0.11% 208.19%
85.92 -3.34 -3.74% -41.38%
104.97 -0.10 -0.10% 177.11%
185.70 -4.41 -2.32% 66.47%
60.06 -0.11 -0.18% 82.33%
123.07 -0.60 -0.49% 123.52%
27.76 -0.02 -0.07% 21.81%
135.17 1.07 0.80% 38.56%
17.52 -0.03 -0.17% 12.60%
67.00 -0.65 -0.96% 72.28%
18.80 -0.20 -1.05% -6.51%
39.98 -0.04 -0.10% 61.08%
38.88 -0.49 -1.24% 52.41%
68.77 -0.56 -0.81% 135.27%
271.68 -2.68 -0.98% 107.25%
33.27 0.14 0.42% -5.72%
56.74 0.38 0.67% 39.86%
50.78 -0.01 -0.02% 23.70%
20.09 -0.17 -0.84% 128.56%
7.28 0.01 0.14% -4.84%
98.33 0.17 0.17% 31.86%
160.75 0.39 0.24% 25.92%
173.79 2.50 1.46% 109.45%
79.83 -0.05 -0.06% 123.99%
97.57 0.36 0.37% 222.76%
72.10 -0.91 -1.25% 265.80%
88.56 -0.10 -0.11% 53.94%
141.89 -0.93 -0.65% 28.94%
119.70 -0.23 -0.19% 96.00%
60.65 -0.64 -1.04% 199.06%
114.78 -0.30 -0.26% 38.86%
42.06 -0.05 -0.12% 34.38%
21.22 -0.02 -0.09% 138.29%
36.85 0.19 0.52% 58.63%
265.57 -2.47 -0.92% 144.86%
174.40 -2.95 -1.66% 127.32%
97.83 -1.10 -1.11% 125.05%
77.03 -4.39 -5.39% 174.03%
161.34 -2.42 -1.48% 25.45%
40.36 -0.32 -0.79% 56.49%
168.56 -0.82 -0.48% 247.12%
103.93 -2.24 -2.11% 154.23%
218.31 -13.97 -6.01% 7.58%
44.29 3.91 9.68% 139.02%
18.58 0.04 0.22% 19.49%
13.93 0 0% 93.74%
49.60 0.03 0.06% 22.08%
156.92 -0.58 -0.37% 155.03%
19.45 0.18 0.93% 184.77%
20.84 0.34 1.66% 132.59%
68.75 -0.27 -0.39% 20.89%
69.64 0.29 0.42% -0.51%
143.97 -1.43 -0.98% 124.53%
62.56 0.39 0.63% 33.93%
93.44 -1.01 -1.07% 83.07%
50.90 -0.30 -0.59% 3.81%
48.09 -0.01 -0.02% 23.29%
68.98 -1.48 -2.10% 67.10%
26.86 -0.14 -0.52% 33.90%
24.08 0.24 1.01% 87.54%
42.41 -0.31 -0.73% 56.55%
44.93 0.07 0.16% 92.75%
27.79 0.15 0.54% 9.67%
43.89 -0.36 -0.81% 63.04%
88.74 -0.04 -0.05% 82.11%
68.62 -1.31 -1.87% 64.83%
91.74 -0.65 -0.70% 138.91%
70.70 -1.05 -1.46% 42.83%
69.24 -0.29 -0.42% 18.77%
83.42 0.13 0.16% 143.63%
39.00 -0.50 -1.27% -8.24%
109.03 -0.37 -0.34% 191.45%
70.90 0.28 0.40% 29.69%
77.00 -0.49 -0.63% 53.11%
35.55 -0.28 -0.78% 104.31%
46.54 -0.51 -1.08% 168.01%
39.66 -0.21 -0.53% 108.19%
50.05 0.38 0.77% 45.07%
17.60 0.01 0.06% 120.55%
49.99 0.85 1.73% 106.57%
38.58 -1.01 -2.55% 69.81%
100.39 -1.26 -1.24% 211.96%
94.34 0.74 0.79% 39.78%
84.29 -0.06 -0.07% 217.72%
91.16 -0.56 -0.61% 53.36%
53.01 0.43 0.82% 193.36%
18.27 -0.07 -0.38% 64.45%
58.05 -0.70 -1.19% 159.50%
17.76 -0.08 -0.45% 44.27%
62.16 -0.41 -0.66% 213.78%
49.14 -0.52 -1.05% 140.88%
49.30 0.22 0.45% 18.08%
20.88 -0.53 -2.48% 93.87%
143.21 -0.49 -0.34% 166.24%
236.31 -1.37 -0.58% 121.08%
57.20 -0.17 -0.30% 84.22%
12.87 -0.12 -0.92% 70.92%
91.97 -1.05 -1.13% 81.90%
25.86 -0.01 -0.04% 76.40%
67.49 0.78 1.17% 303.89%
40.66 0.47 1.17% 119.07%
131.94 -2.26 -1.68% 122.12%
139.27 2.02 1.47% 161.74%
61.62 0.13 0.21% 95.74%
27.11 0.14 0.52% 114.73%
54.11 -3.26 -5.68% 129.67%
94.21 -0.13 -0.14% 107.37%
28.67 -0.14 -0.49% 82.15%
20.19 -0.11 -0.54% 133.95%
60.84 -1.28 -2.06% 163.38%
21.88 -0.20 -0.91% 75.60%
47.72 -0.24 -0.50% 100.25%
108.53 -1.25 -1.14% 197.42%
39.90 -0.28 -0.70% 121.79%
79.06 -0.95 -1.19% 55.29%
30.58 0.27 0.89% 119.21%
24.62 0.79 3.32% 127.75%
78.40 0.20 0.26% 131.58%
173.79 2.20 1.28% 100.98%
45.18 -0.04 -0.09% 16.11%
68.73 0.61 0.90% 67.96%
86.75 -0.64 -0.73% 114.30%
8.76 0.06 0.69% 110.58%
41.66 -0.59 -1.40% 86.07%
28.60 -0.27 -0.94% 12.07%
25.55 0.01 0.04% 2.94%
80.42 -0.75 -0.92% 91.20%
32.04 -0.32 -0.99% 185.18%
41.12 -0.15 -0.36% 75.35%
65.91 -0.23 -0.35% 62.30%
49.81 0 0% 257.32%
29.17 -0.17 -0.58% 89.05%
28.50 -0.49 -1.69% 30.43%
93.00 -6.94 -6.94% 570.51%
23.82 0.10 0.42% 26.03%
32.76 -0.30 -0.91% 33.01%
25.82 0.15 0.58% 110.43%
52.55 -1.87 -3.44% 150.60%
15.45 -0.01 -0.06% 23.21%
644.04 -12.82 -1.95% 91.76%
15.39 0.40 2.67% 170.47%
54.74 -0.01 -0.02% 87.92%
76.32 -1.48 -1.90% 187.57%
26.37 -0.27 -1.01% 49.49%
17.39 -0.60 -3.34% 402.60%
63.76 -1.86 -2.83% 342.78%
46.95 -0.30 -0.63% 83.11%
73.65 0.21 0.29% 59.11%
41.97 -0.02 -0.05% 218.20%
17.14 -0.08 -0.46% 60.04%
61.17 -0.96 -1.55% 158.65%
117.31 -2.89 -2.40% 140.29%
146.00 -4.23 -2.82% 50.01%
47.55 -0.25 -0.52% 203.45%
46.82 -0.17 -0.36% -2.09%
16.69 -0.21 -1.24% 111.00%
39.99 -0.37 -0.92% 99.65%
37.03 -0.28 -0.75% 111.72%
64.20 -0.57 -0.88% 4.97%
59.26 -0.38 -0.64% 92.47%
32.13 -0.18 -0.56% 107.02%
66.60 -0.70 -1.04% 63.56%
28.91 -0.19 -0.65% 43.97%
39.46 -0.18 -0.45% 46.09%
4.16 0.02 0.48% 41.50%
3.65 0.03 0.83% 7.99%
22.06 0.80 3.76% 62.50%
33.09 -0.24 -0.72% 35.84%
53.02 0.20 0.38% 166.70%
64.38 -0.59 -0.91% 142.39%
22.83 0.10 0.44% 132.25%
26.44 -0.26 -0.97% 217.41%
121.52 3.57 3.03% 124.54%
53.57 0.58 1.09% 123.49%
17.92 0.19 1.07% 165.09%
42.96 -0.76 -1.74% 35.95%
38.75 0.01 0.03% 50.66%
78.89 -2.70 -3.31% 114.55%
5.80 -0.08 -1.36% -52.73%
34.21 -0.06 -0.18% 45.71%
22.84 0.17 0.75% 248.17%
66.31 -0.35 -0.53% 180.74%
15.03 0.15 1.01% 112.89%
16.15 -0.11 -0.68% 5.21%
41.90 -0.33 -0.78% 22.19%
21.73 -0.73 -3.25% 167.94%
24.40 0.01 0.04% 132.38%
28.81 -0.33 -1.13% 170.77%
65.66 0.02 0.03% 192.21%
52.29 -0.57 -1.08% 117.15%
35.16 0.68 1.97% 313.65%
40.46 -3.84 -8.67% 109.75%
20.20 -0.23 -1.13% 167.37%
26.46 -0.48 -1.78% 111.85%
39.07 -0.49 -1.24% 88.29%
14.14 -0.25 -1.74% -14.54%
17.95 0.07 0.39% 113.69%
13.46 -0.42 -3.03% 87.73%
57.46 -0.83 -1.42% 27.72%
44.38 -3.02 -6.37% 359.90%
42.45 -1.15 -2.64% 69.19%
12.67 0.07 0.56% 115.33%
56.16 -0.73 -1.28% 222.20%
12.40 -0.03 -0.24% 96.05%
5.89 -0.37 -5.91% 59.62%
22.14 0.09 0.41% 207.93%
40.36 -0.05 -0.12% 71.82%
40.83 -0.84 -2.02% 112.44%
94.99 -0.81 -0.85% 252.86%
46.35 -0.46 -0.98% 241.44%
31.50 -0.65 -2.02% 14.50%
58.20 0.36 0.62% 207.45%
11.63 -0.36 -3.00% -2.51%
24.95 -0.01 -0.04% 96.15%
78.15 -1.00 -1.26% 478.46%
17.67 0.05 0.28% 62.41%
17.29 -0.41 -2.32% 88.76%
15.41 -0.01 -0.06% 4.40%
70.24 1.42 2.06% 359.69%
3.39 -0.03 -0.88% 189.74%
39.50 -0.10 -0.25% 166.71%
41.91 -0.25 -0.59% 87.18%
18.38 -0.19 -1.02% 133.55%
6.72 -0.05 -0.74% 224.64%
37.95 -1.62 -4.09% 231.15%
11.11 -0.26 -2.29% 291.20%
23.61 -0.21 -0.88% 71.46%
17.86 -0.60 -3.25% 84.31%
27.09 -0.81 -2.90% 251.82%
12.68 0.02 0.16% 50.59%
10.19 0.12 1.19% 174.66%
13.78 -0.17 -1.22% 274.46%
164.37 9.68 6.26% 2,829.95%
15.72 0.18 1.16% 300.00%
12.43 -0.24 -1.89% 139.96%
2.96 -0.07 -2.31% 150.85%
27.20 -0.28 -1.02% 1,287.76%
6.97 -0.03 -0.43% 397.86%
117.05 1.56 1.35% 1,166.77%
8.76 -0.01 -0.11% 418.34%
29.32 1.19 4.18% 3,703.84%
0.01 -0.0004 -7.27% -63.57%
8.06 0.07 0.88% -1.10%
213.19 -6.80 -3.09% 227.73%
85.16 0.23 0.27% 22.48%
20.63 -0.28 -1.34% 182.22%
86.98 0.24 0.28% 201.70%
44.76 -0.54 -1.19% 316.37%
150.55 -2.19 -1.43% 96.08%
44.63 -0.35 -0.78% 43.27%
49.84 -0.64 -1.27% 155.33%
39.85 -0.17 -0.42% 48.25%
1,813.57 2.58 0.14% 1.70%
29.85 -0.27 -0.90% 186.74%
92.14 -1.80 -1.92% 72.64%
95.68 -0.20 -0.21% 80.39%
30.17 -0.95 -3.05% 46.03%
39.26 -0.55 -1.38% 113.49%
Fiyat Gün Yıl
Dow Jones 34103 -123.04 -0.36% 44.20%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
NASDAQ 100 13914 -134.24 -0.96% 59.45%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P 500 4166 -22.21 -0.53% 47.58%