US400 - Hisse Senedi Fiyatı

MID

2756

Günlük Değişim:

0.26%

Yıllık:

39.60%

Fiyat Gün Yıl
72.47 0.59 0.82% 47.12%
44.77 0.05 0.11% -1.95%
43.67 -2.30 -5.00% 105.02%
3.91 -0.10 -2.49% 397.96%
54.76 -0.34 -0.62% 109.33%
4.16 -0.01 -0.24% -26.24%
179.97 7.05 4.08% 56.92%
37.19 -0.77 -2.03% -9.25%
77.55 -1.09 -1.39% 5.71%
34.80 -0.30 -0.85% 18.73%
52.03 -0.62 -1.18% 137.80%
20.06 0.25 1.26% 36.83%
48.77 -0.34 -0.69% 16.12%
11.30 0.11 0.98% 37.64%
228.00 6.91 3.13% 53.67%
156.34 1.87 1.21% 101.16%
111.09 -1.07 -0.95% 32.25%
84.06 1.26 1.52% 129.30%
21.31 -0.51 -2.34% -5.58%
144.55 3.42 2.42% 58.36%
72.88 -0.28 -0.38% 39.70%
55.66 -0.08 -0.14% 25.28%
87.53 0.98 1.13% 45.76%
145.01 1.34 0.93% 27.83%
415.80 0.91 0.22% 24.52%
47.63 -0.07 -0.15% 61.73%
201.95 -2.38 -1.16% 52.67%
32.67 -0.35 -1.06% 27.07%
16.73 -0.07 -0.42% 59.49%
415.22 5.42 1.32% -3.98%
192.22 2.16 1.14% 40.97%
47.54 -0.07 -0.15% 25.57%
24.88 -0.09 -0.36% 0.89%
17.40 -0.02 -0.11% 52.77%
37.12 0.10 0.27% 28.75%
92.05 -0.40 -0.43% -14.67%
12.13 0.13 1.08% 63.92%
49.27 0.15 0.31% 53.20%
20.89 0.03 0.14% 59.47%
57.08 0.44 0.78% 38.68%
104.78 -0.33 -0.31% 25.59%
40.92 -0.44 -1.06% 32.13%
7.72 -0.18 -2.28% 10.92%
16.04 -0.03 -0.19% 58.19%
96.23 0.44 0.46% 40.81%
54.27 0.34 0.63% 56.58%
63.36 -1.04 -1.61% 48.49%
8.32 0.01 0.12% -19.14%
20.49 0.38 1.89% 62.23%
71.71 0.84 1.19% 10.80%
568.51 -4.14 -0.72% 40.11%
186.02 2.74 1.50% 1,237.31%
76.32 -0.11 -0.14% 39.27%
470.02 18.08 4.00% 123.68%
36.66 -0.71 -1.90% 33.99%
4.37 0.03 0.69% 23.80%
159.36 -1.22 -0.76% -7.33%
9.06 0.23 2.60% 37.59%
16.35 0.30 1.87% -80.35%
19.02 0.18 0.96% 95.68%
38.97 -0.26 -0.66% 100.15%
67.07 -2.84 -4.06% -27.22%
44.96 -0.19 -0.42% 25.34%
16.83 -0.02 -0.12% 0.60%
23.03 0.31 1.36% -1.62%
41.12 -1.32 -3.11% 22.20%
229.30 3.63 1.61% 19.01%
46.33 -0.22 -0.47% 43.04%
39.96 0.20 0.50% 13.72%
38.06 -0.42 -1.09% 5.63%
37.50 0.19 0.51% 32.98%
70.02 0.35 0.50% 4.49%
23.62 -0.32 -1.34% 47.35%
90.43 4.48 5.21% 161.74%
34.29 1.53 4.67% 138.62%
27.29 -0.54 -1.94% 34.30%
11.38 -0.38 -3.23% 46.08%
32.67 0.08 0.25% 10.52%
150.75 -0.25 -0.17% 70.74%
42.12 -0.54 -1.27% -14.08%
238.78 -0.29 -0.12% 39.29%
16.98 -0.04 -0.24% 14.04%
76.53 -0.91 -1.18% 23.69%
60.18 -1.14 -1.86% 65.56%
67.66 -0.02 -0.03% 41.52%
71.62 0.53 0.75% 45.16%
41.47 -0.26 -0.62% 49.44%
225.40 -5.44 -2.36% 17.75%
103.00 -2.24 -2.13% 19.45%
68.03 -0.41 -0.60% 13.93%
213.38 -0.07 -0.03% 12.46%
57.80 0.24 0.42% 24.78%
96.41 -0.47 -0.49% 22.72%
32.65 -0.21 -0.64% 45.69%
332.30 0.80 0.24% -54.86%
315.86 4.58 1.47% 154.03%
97.37 -0.63 -0.64% 13.51%
189.05 -1.50 -0.79% 52.53%
62.13 -0.23 -0.37% 72.39%
14.96 -0.32 -2.09% 22.02%
171.05 0.99 0.58% 8.21%
254.44 0.80 0.32% 133.17%
29.62 1.54 5.48% 143.39%
15.26 -0.45 -2.86% -4.27%
40.32 0.43 1.08% -0.27%
42.58 0.16 0.38% 73.09%
19.41 -0.27 -1.37% 1.30%
55.14 0.52 0.95% 40.02%
76.08 0.83 1.10% 143.14%
65.25 -0.89 -1.35% 2.11%
37.22 0.37 1.00% 10.09%
137.52 0.73 0.53% 49.41%
68.69 -1.01 -1.45% 38.68%
297.41 1.82 0.62% 65.61%
119.38 0.25 0.21% 82.71%
170.79 -1.76 -1.02% -2.13%
174.79 -4.28 -2.39% 35.41%
139.55 0.74 0.53% 38.47%
21.42 -0.18 -0.83% 2,324.45%
285.41 4.61 1.64% 49.31%
128.57 -1.69 -1.30% 38.28%
146.82 1.42 0.98% -33.94%
313.11 3.94 1.27% 12.85%
55.33 -0.44 -0.79% 0.99%
88.40 -1.52 -1.69% 10.85%
66.39 -0.04 -0.06% 115.97%
568.70 4.23 0.75% 56.42%
165.09 2.70 1.66% 30.08%
18.15 0.45 2.54% 150.00%
113.13 0.44 0.39% 56.60%
166.89 4.69 2.89% 67.09%
277.49 -8.63 -3.02% 17.71%
20.05 0.39 1.98% 60.08%
34.70 -0.44 -1.25% 50.41%
54.44 -0.86 -1.56% 34.85%
26.19 -0.05 -0.19% 91.87%
49.21 1.18 2.46% -0.53%
30.64 -0.32 -1.03% 30.05%
7.67 -0.12 -1.54% 58.80%
186.59 2.56 1.39% 83.69%
171.50 -0.68 -0.39% 68.95%
144.26 -0.41 -0.28% 26.26%
38.19 0.15 0.39% 11.80%
373.87 8.10 2.21% 45.64%
84.96 -1.30 -1.51% 27.51%
85.43 -0.15 -0.18% 6.77%
11.97 -0.13 -1.07% 66.02%
276.28 -3.81 -1.36% 33.67%
20.63 -0.21 -1.01% 16.69%
490.32 9.28 1.93% 56.95%
50.00 -0.09 -0.18% -34.61%
152.05 1.72 1.14% 6.17%
85.07 0.64 0.76% 29.25%
70.59 -1.23 -1.71% 22.42%
86.44 0.18 0.21% 83.29%
28.31 -0.21 -0.74% 241.50%
168.60 2.71 1.63% 35.38%
40.37 -0.64 -1.56% 12.48%
20.17 0.19 0.95% 107.08%
42.60 -0.80 -1.84% 94.70%
244.48 -0.24 -0.10% 17.92%
374.26 0.60 0.16% 4.13%
57.55 -0.24 -0.42% 39.11%
637.97 9.68 1.54% 20.39%
37.05 -0.65 -1.72% 30.64%
16.33 -0.98 -5.66% -3.20%
46.19 0.22 0.48% 37.35%
117.28 -0.66 -0.56% 59.74%
27.41 -0.54 -1.93% 16.34%
41.10 0.06 0.15% -23.78%
56.06 -0.48 -0.85% 6.98%
5,010.79 44.26 0.89% 17.87%
56.85 -0.31 -0.54% 12.02%
13.95 0.10 0.72% 69.71%
53.97 0.85 1.60% 23.19%
70.35 0.69 0.99% 19.74%
92.13 0.64 0.70% 24.06%
28.29 -0.14 -0.49% 19.82%
33.39 -0.36 -1.07% 5.87%
66.36 -1.52 -2.24% -8.37%
31.39 0.12 0.38% 6.73%
65.19 0.07 0.11% 130.43%
179.00 2.19 1.24% -5.52%
51.26 2.05 4.17% 190.26%
24.46 -0.18 -0.73% 58.01%
638.33 9.34 1.48% 37.65%
101.21 -0.45 -0.44% 25.42%
44.53 0.01 0.02% 104.74%
48.11 0.56 1.18% 159.63%
73.94 0.48 0.65% 33.27%
15.40 -0.28 -1.79% 186.25%
58.57 0.15 0.26% 68.06%
53.97 -1.26 -2.28% 18.49%
288.84 5.61 1.98% 50.78%
31.80 -0.37 -1.15% 19.55%
22.82 0.15 0.66% 89.06%
77.30 -0.40 -0.51% 19.23%
132.20 1.70 1.30% 39.97%
134.12 0.41 0.31% 14.38%
29.01 -0.21 -0.72% 66.34%
100.95 1.18 1.18% 155.44%
49.67 0.05 0.10% 7.67%
100.37 0.16 0.16% 27.78%
102.25 -1.09 -1.05% 23.67%
256.99 1.50 0.59% 43.24%
146.11 -1.81 -1.22% -14.00%
38.12 0.82 2.20% -35.63%
468.53 1.44 0.31% 10.27%
109.50 0.79 0.73% 20.38%
84.19 0.70 0.84% -4.54%
148.57 0.99 0.67% 32.18%
127.38 -0.35 -0.27% 38.31%
37.06 -0.11 -0.30% 34.28%
12.06 -0.22 -1.79% 85.54%
187.00 0.30 0.16% 53.90%
88.91 -1.25 -1.39% 11.71%
507.01 -4.35 -0.85% -45.56%
16.24 0.19 1.18% 74.44%
308.44 2.91 0.95% 258.99%
15.32 0.11 0.72% 11.82%
35.03 -0.54 -1.52% 64.31%
62.37 0.18 0.29% 43.64%
61.53 -0.07 -0.11% 9.31%
75.17 0.76 1.02% 26.51%
22.42 0.31 1.40% 4.84%
85.26 0.36 0.42% 150.32%
77.44 -1.14 -1.45% 52.08%
696.08 5.75 0.83% 157.21%
42.93 -0.77 -1.76% 123.36%
121.48 -0.60 -0.49% 5.44%
43.66 -0.95 -2.13% 27.10%
148.21 1.52 1.04% 41.62%
40.26 -0.35 -0.86% 4.30%
17.65 0.23 1.32% 86.77%
148.29 -0.06 -0.04% -9.46%
77.08 0.02 0.03% 36.91%
307.22 0.96 0.31% 36.93%
46.35 0.74 1.62% 94.42%
107.33 1.58 1.49% -27.92%
61.37 0.07 0.11% 12.13%
68.34 0.14 0.21% 3.09%
223.20 -1.89 -0.84% 19.72%
26.16 0.08 0.31% 116.74%
62.42 0.54 0.87% 88.47%
69.78 -1.47 -2.06% -28.72%
4.86 -0.25 -4.89% 72.95%
69.22 0.45 0.65% 5.01%
96.26 0.05 0.05% 41.27%
175.10 1.56 0.90% 116.41%
60.73 0.52 0.86% 61.73%
57.83 0.35 0.61% 164.67%
19.00 -0.43 -2.21% 7.71%
12.70 0.21 1.68% 112.73%
499.49 1.47 0.30% 88.79%
115.78 1.86 1.63% 33.43%
43.59 0.29 0.67% 77.99%
359.87 -3.33 -0.92% -0.49%
19.80 0.16 0.81% 67.80%
62.97 -0.59 -0.93% 123.38%
133.49 -0.85 -0.63% 37.93%
109.37 1.32 1.22% 16.64%
39.14 -0.44 -1.11% -2.95%
71.85 -0.21 -0.29% 20.94%
27.24 0.28 1.04% 3.18%
59.87 1.28 2.18% 23.62%
23.98 0.51 2.17% 28.99%
46.52 1.91 4.28% -49.50%
31.57 0.11 0.35% 1.64%
152.12 -2.02 -1.31% -54.68%
95.36 1.98 2.12% 25.21%
37.22 -0.64 -1.69% 94.36%
85.20 0.27 0.32% 63.94%
32.94 -0.10 -0.30% 44.35%
29.05 -0.22 -0.75% 36.45%
98.18 0.78 0.80% 14.80%
161.83 -0.25 -0.15% 53.22%
23.72 0.21 0.89% 12.68%
91.15 2.02 2.27% 25.55%
36.01 -0.24 -0.66% 51.11%
54.39 0.45 0.83% 69.23%
18.62 0.15 0.81% 89.23%
100.09 0.18 0.18% 84.57%
18.19 0 0% 59.42%
25.49 1.01 4.13% 79.13%
133.08 0.06 0.05% 87.99%
126.04 -2.28 -1.78% 54.94%
160.61 -2.27 -1.39% 50.02%
236.91 8.14 3.56% 155.93%
62.14 -1.61 -2.53% 16.67%
24.11 0.17 0.71% 101.59%
57.42 -0.35 -0.61% 45.07%
11.35 0 0% 72.75%
44.66 -0.54 -1.19% 94.17%
128.97 0.64 0.50% 19.92%
160.38 3.59 2.29% -34.81%
159.33 -0.71 -0.44% 105.64%
117.32 0.61 0.52% 89.20%
77.48 0.41 0.53% -31.49%
202.79 1.14 0.57% 27.91%
118.34 0.41 0.35% 41.39%
66.14 -0.02 -0.03% 32.07%
21.89 -0.03 -0.14% 63.72%
118.55 -0.15 -0.13% 69.24%
36.55 0.14 0.38% 38.87%
16.68 -0.51 -2.97% 77.26%
127.82 -0.40 -0.31% 11.00%
76.40 0 0% -4.60%
31.73 -1.11 -3.38% -15.52%
51.01 -0.16 -0.31% 60.71%
37.68 0.20 0.53% 33.62%
210.67 2.94 1.42% 125.22%
102.16 1.78 1.77% 62.75%
61.99 -0.07 -0.11% 37.73%
59.60 -0.99 -1.63% 77.22%
63.87 -0.70 -1.08% 12.23%
57.82 0.81 1.41% 76.93%
74.41 -0.61 -0.81% 28.09%
83.90 0.69 0.83% 52.46%
178.02 -1.92 -1.07% 25.55%
64.01 -0.31 -0.48% 37.77%
23.60 0.33 1.42% 111.09%
45.90 -1.13 -2.40% 18.73%
66.61 0.26 0.39% 94.14%
1,767.00 7.00 0.40% -1.07%
281.92 0.02 0.01% 34.26%
43.07 0.03 0.07% 33.34%
158.32 7.35 4.87% 378.31%
188.82 1.39 0.74% 3.95%
41.16 0.19 0.46% 79.11%
136.28 1.59 1.18% 16.73%
71.60 0.36 0.51% 22.35%
53.30 0.19 0.36% 30.38%
30.64 -0.25 -0.81% 35.04%
128.12 1.47 1.16% -16.89%
123.43 1.01 0.83% 38.56%
43.06 -1.74 -3.88% -3.86%
157.54 1.76 1.13% 38.73%
10.79 -0.07 -0.64% -10.08%
70.12 -1.30 -1.82% -3.10%
60.97 1.97 3.34% 111.12%
123.72 0.06 0.05% 84.68%
50.24 -0.38 -0.75% 60.56%
86.01 1.60 1.90% 25.20%
82.92 -0.53 -0.64% -10.20%
257.03 2.83 1.11% 51.87%
434.79 4.67 1.09% -10.67%
136.41 -1.27 -0.92% 55.72%
17.06 0.06 0.35% -0.09%
5.30 0.33 6.64% 345.38%
26.50 0.12 0.45% 234.60%
52.23 -0.02 -0.04% 26.56%
52.55 -0.15 -0.28% 99.58%
21.38 -0.08 -0.37% 172.36%
110.49 2.57 2.38% 89.88%
18.32 -0.04 -0.22% 57.39%
31.75 0.05 0.16% 50.40%
1,852.67 21.74 1.19% 38.72%
73.19 -1.30 -1.75% 20.48%
20.69 0.51 2.53% 146.60%
25.54 -0.19 -0.74% 42.28%
253.24 0.77 0.31% 115.10%
95.97 -0.25 -0.26% 3.72%
77.09 -0.59 -0.76% -0.12%
141.05 -0.56 -0.40% 12.79%
147.68 2.69 1.86% 28.13%
158.93 2.02 1.29% 74.67%
93.94 0.76 0.82% 74.09%
87.90 2.66 3.12% 18.90%
99.64 1.03 1.04% 21.23%
414.01 10.47 2.59% 77.59%
33.03 -0.64 -1.90% 83.50%
80.69 0.60 0.75% 17.18%
49.73 -0.47 -0.94% 19.72%
216.96 -0.96 -0.44% 72.95%
130.40 1.63 1.27% 42.89%
40.10 0.05 0.12% 47.86%
75.76 0.29 0.38% 78.81%
132.21 0.75 0.57% 41.04%
10.58 0.23 2.22% 114.17%
113.00 2.29 2.07% 111.53%
24.27 -0.81 -3.23% 64.43%
75.66 1.40 1.89% 68.55%
10.26 -0.48 -4.47% 35.71%
59.06 0.30 0.51% 16.26%
367.57 9.30 2.60% 45.28%
33.22 -0.44 -1.31% 37.16%
123.73 3.99 3.33% 102.34%
100.95 1.68 1.69% 6.26%
38.30 0.65 1.73% 53.32%
18.67 0.11 0.59% 6.69%
53.90 0.68 1.28% 40.36%
70.89 0.63 0.90% 7.04%
48.35 0.81 1.70% 5.96%
50.41 -0.28 -0.55% -47.47%
185.51 3.39 1.86% 35.59%
68.28 0.66 0.98% 3.60%
27.90 0.48 1.75% 40.55%
117.79 1.56 1.34% 65.76%
44.00 -0.16 -0.36% 30.76%
132.55 -0.47 -0.35% 20.12%
99.42 -0.40 -0.40% 79.56%
20.70 0.06 0.29% 67.21%
30.63 0.38 1.26% 33.70%
350.27 0.93 0.27% 86.87%
184.32 -2.75 -1.47% 58.26%
48.53 -0.69 -1.40% 17.17%
156.58 -2.98 -1.87% 68.18%
108.90 -1.74 -1.57% 27.85%
13.48 -0.14 -1.03% 80.33%
243.18 0.30 0.12% 79.02%
180.80 -0.97 -0.53% -18.01%
55.09 -0.08 -0.15% 60.61%
19.33 -0.10 -0.51% 9.09%
91.18 -0.82 -0.89% 46.83%
54.75 -0.02 -0.04% 0.42%
35.69 -0.33 -0.92% 61.27%
57.05 0.07 0.12% 101.80%
55.40 -0.01 -0.02% 35.39%
88.84 -1.23 -1.37% -11.51%
22.14 0 0% -7.83%
44.81 0.70 1.59% 8.71%
190.94 -1.98 -1.03% 29.76%
53.21 0.25 0.47% 7.45%
185.65 3.39 1.86% 76.86%
285.83 0.54 0.19% 23.09%
84.02 0.04 0.05% 76.81%
46.72 -0.76 -1.60% 12.44%
18.42 0.05 0.27% -21.78%
114.51 -0.95 -0.82% 36.26%
59.70 0.21 0.35% 54.46%
21.85 -0.26 -1.18% 143.05%
81.35 1.14 1.42% -15.30%
56.32 -1.53 -2.64% 26.28%
652.38 -9.54 -1.44% 20.30%
39.76 0.05 0.13% 102.44%
7.76 -0.19 -2.39% 64.76%
526.92 11.09 2.15% 80.72%
167.65 0.96 0.58% 46.11%
171.72 -1.02 -0.59% 49.13%
124.96 1.46 1.18% 44.56%
9.43 0.35 3.85% 260.61%
109.50 -0.51 -0.46% 76.47%
112.67 0.33 0.29% 82.05%
189.93 -0.16 -0.08% 118.19%
124.06 1.67 1.36% 60.43%
127.22 -1.02 -0.80% -50.63%
114.35 0 0% 13.93%
85.04 1.29 1.54% 72.18%
146.37 2.12 1.47% 48.84%
54.32 1.39 2.63% 63.86%
24.05 -0.22 -0.91% 33.76%
276.35 -2.11 -0.76% 40.07%
71.06 0.40 0.57% 92.26%
62.19 1.21 1.98% 28.09%
119.94 -0.97 -0.80% 15.04%
263.78 -3.14 -1.18% 56.31%
98.25 -0.71 -0.72% -17.85%
2.89 -0.03 -1.03% -58.71%
460.46 7.24 1.60% 30.24%
105.26 -0.13 -0.12% 14.71%
28.86 -0.19 -0.65% 79.59%
28.28 0.80 2.91% -51.91%
222.52 7.09 3.29% 45.20%
181.70 3.76 2.11% 68.83%
51.43 -0.19 -0.37% 43.66%
56.53 -0.36 -0.63% 71.56%
31.05 -0.15 -0.48% -1.43%
63.07 -0.43 -0.68% 37.20%
Fiyat Gün Yıl
US30 35226 -36.15 -0.10% 24.43%
US400 2756 7.23 0.26% 39.60%
USNDX 15297 153.97 1.02% 30.99%
US2000 2268 2.19 0.10% 40.54%
US500 4485 15.09 0.34% 30.25%