US400 - Hisse Senedi Fiyatı

Gerçek
3197
Günlük Değişim
7.20 0.23%
Aylık
3.30%
Yıllık
3.96%
Q3 Tahmin
3087

Fiyat Gün Yıl MCap Tarih
1,183.96 3.20 0.27% 87.86% 540.12B 2025-07-25
494.52 5.91 1.21% 12.14% 175.7B 2025-07-25
469.20 -3.07 -0.65% -5.18% 130.13B 2025-07-25
105.81 1.35 1.29% 65.79% 127.57B 2025-07-25
96.92 -0.86 -0.88% 8.72% 95.81B 2025-07-25
331.25 6.61 2.04% 28.21% 85.34B 2025-07-25
312.96 3.90 1.26% 10.55% 82.78B 2025-07-25
99.78 4.36 4.57% 42.37% 81.57B 2025-07-24
245.11 1.84 0.76% 29.32% 78.9B 2025-07-24
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
60.35 0.17 0.28% 20.41% 65.56B 2025-07-25
46.76 1.02 2.22% -6.08% 63.71B 2025-07-25
721.47 12.21 1.72% 132.29% 60.7B 2025-07-25
561.17 4.15 0.75% 3.75% 59.07B 2025-07-24
875.11 71.86 8.95% 16.00% 53.9B 2025-07-24
47.38 -0.55 -1.15% 37.08% 52.64B 2025-07-25
1,535.00 -0.80 -0.05% -1.39% 50.72B 2025-07-25
357.00 4.75 1.35% 523.64% 48.82B 2025-07-24
136.75 0.99 0.73% -4.89% 48.41B 2025-07-23
46.38 0.11 0.24% -9.02% 48.31B 2025-07-25
407.22 2.11 0.52% 62.01% 47.07B 2025-07-24
82.25 0.58 0.71% 1.13% 46.73B 2025-07-24
78.12 2.32 3.06% 25.33% 46.08B 2025-07-25
180.19 0.47 0.26% 4.65% 39.34B 2025-07-25
581.08 -0.36 -0.06% 2.69% 35.67B 2025-07-25
200.70 -13.68 -6.38% 26.21% 35.53B 2025-07-24
273.48 0.11 0.04% 31.04% 35.39B 2025-07-24
355.95 -0.19 -0.05% -22.96% 33.69B 2025-07-25
166.84 5.97 3.71% 48.67% 33.63B 2025-07-24
109.03 -1.07 -0.97% 30.48% 32.8B 2025-07-23
52.71 -1.32 -2.44% 53.58% 31.45B 2025-07-25
103.58 0.80 0.78% 4.52% 31.26B 2025-07-25
707.21 -5.79 -0.81% -10.41% 30.57B 2025-07-25
218.41 -10.74 -4.69% 97.92% 28.83B 2025-07-24
168.00 0.29 0.17% 55.99% 28.53B 2025-07-24
253.25 0.26 0.10% 19.30% 27.22B 2025-07-25
58.05 2.89 5.24% 16.15% 26.76B 2025-07-24
65.42 0.72 1.11% 120.70% 25.32B 2025-07-25
7,909.70 9.90 0.13% -5.87% 25.26B 2025-07-24
229.21 1.96 0.86% -1.16% 24.08B 2025-07-25
664.54 3.74 0.57% 21.77% 23.65B 2025-07-24
96.28 -1.00 -1.03% -5.04% 22.82B 2025-07-25
113.42 -0.79 -0.69% 9.42% 21.91B 2025-07-25
128.65 -2.07 -1.58% 4.31% 21.25B 2025-07-24
200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
83.74 0.69 0.83% -17.24% 20.53B 2025-07-25
578.80 5.14 0.90% 66.99% 20.15B 2025-07-24
301.33 -42.33 -12.32% -2.21% 19.73B 2025-07-24
529.03 2.97 0.56% 35.25% 19.2B 2025-07-25
206.93 0.61 0.30% 7.05% 18.6B 2025-07-24
484.69 -2.42 -0.50% -1.21% 18.11B 2025-07-24
302.37 0.44 0.15% 74.05% 17.57B 2025-07-25
429.54 5.08 1.20% 4.59% 17.49B 2025-07-24
84.02 0.40 0.48% 50.97% 17.48B 2025-07-24
164.01 -0.39 -0.24% 97.10% 17.48B 2025-07-25
478.73 -0.94 -0.20% 71.72% 17.2B 2025-07-24
29.21 -0.10 -0.32% -8.43% 16.69B 2025-07-25
417.38 -4.08 -0.97% 1.49% 16.58B 2025-07-25
93.43 -0.07 -0.07% 24.60% 16.03B 2025-07-25
37.54 3.95 11.76% 32.28% 15.97B 2025-07-24
104.94 -3.15 -2.91% -25.18% 15.94B 2025-07-24
56.43 0.88 1.58% 5.26% 15.87B 2025-07-24
64.97 -0.24 -0.37% 16.28% 15.84B 2025-07-25
122.64 9.69 8.58% 3.52% 15.8B 2025-07-24
148.38 -9.93 -6.27% -0.91% 15.6B 2025-07-24
149.59 -0.14 -0.09% -12.41% 15.47B 2025-07-25
332.39 -3.48 -1.04% -11.07% 15.09B 2025-07-24
211.87 -4.92 -2.27% 4.51% 14.7B 2025-07-24
69.32 2.26 3.37% -3.68% 14.68B 2025-07-23
84.84 -2.34 -2.68% 1.25% 14.33B 2025-07-24
40.51 -0.50 -1.22% -0.56% 14.17B 2025-07-24
101.66 -1.85 -1.79% 15.56% 14.09B 2025-07-25
80.49 -1.56 -1.90% -32.30% 14.07B 2025-07-25
306.41 0.80 0.26% -8.91% 14.06B 2025-07-24
113.08 -0.34 -0.30% 27.13% 13.86B 2025-07-24
183.18 -0.48 -0.26% -9.75% 13.76B 2025-07-25
183.85 3.13 1.73% -14.96% 13.61B 2025-07-25
220.75 0.47 0.21% -10.58% 13.59B 2025-07-25
71.47 -0.19 -0.27% 10.31% 13.39B 2025-07-23
175.37 -5.53 -3.06% 4.71% 13.19B 2025-07-25
132.79 -1.93 -1.43% -16.34% 13.13B 2025-07-24
193.81 -2.96 -1.50% -11.58% 12.9B 2025-07-24
333.40 -3.37 -1.00% 2.79% 12.89B 2025-07-24
223.92 0.03 0.01% 8.44% 12.79B 2025-07-25
112.87 -0.73 -0.64% -0.19% 12.79B 2025-07-25
135.69 0.69 0.51% 18.09% 12.69B 2025-07-24
124.33 -0.65 -0.52% 5.51% 12.59B 2025-07-25
326.96 10.11 3.19% -9.16% 12.58B 2025-07-24
144.44 -1.85 -1.26% -17.81% 12.51B 2025-07-24
74.04 -0.96 -1.28% 45.20% 12.48B 2025-07-24
45.00 0.21 0.47% 92.39% 12.46B 2025-07-25
185.52 -0.97 -0.52% 12.12% 12.43B 2025-07-24
66.04 -0.06 -0.09% -15.70% 12.38B 2025-07-25
17.69 -1.18 -6.25% -19.22% 12.37B 2025-07-25
155.46 -9.36 -5.68% -23.85% 12.28B 2025-07-24
218.35 -0.80 -0.37% -9.26% 12.21B 2025-07-25
145.89 0.15 0.10% 25.64% 12.18B 2025-07-24
98.72 0.29 0.29% 46.36% 12.09B 2025-07-24
230.93 1.01 0.44% 3.85% 12.07B 2025-07-24
76.22 -0.57 -0.74% 1.61% 11.93B 2025-07-24
89.79 -0.19 -0.21% 35.90% 11.82B 2025-07-24
257.15 -0.23 -0.09% 43.39% 11.82B 2025-07-24
107.13 -1.64 -1.51% 18.19% 11.79B 2025-07-24
22.22 -0.34 -1.51% 31.87% 11.77B 2025-07-24
87.19 0.44 0.51% 74.97% 11.57B 2025-07-24
157.26 -0.83 -0.53% 14.48% 11.56B 2025-07-23
90.54 -0.79 -0.87% -27.27% 11.55B 2025-07-25
181.75 -0.64 -0.35% 73.13% 11.38B 2025-07-24
111.02 0.41 0.37% 28.08% 11.24B 2025-07-24
122.62 -4.13 -3.26% -7.56% 11.18B 2025-07-24
60.28 0.06 0.10% -26.10% 11.15B 2025-07-25
47.29 -0.78 -1.62% 17.93% 11.08B 2025-07-24
108.64 -0.48 -0.44% -6.43% 11.05B 2025-07-24
165.80 7.58 4.79% -50.72% 10.96B 2025-07-25
300.52 0.48 0.16% 22.30% 10.94B 2025-07-24
261.37 0.57 0.22% 6.64% 10.91B 2025-07-24
189.70 1.56 0.83% 28.52% 10.59B 2025-07-25
272.97 -0.86 -0.31% 102.56% 10.59B 2025-07-24
478.00 -2.67 -0.56% 5.38% 10.35B 2025-07-24
60.22 -1.62 -2.62% 23.91% 10.3B 2025-07-24
37.17 -0.53 -1.41% -8.54% 10.3B 2025-07-24
125.77 -2.62 -2.04% 0.86% 10.22B 2025-07-24
180.54 -3.11 -1.69% 19.82% 10.12B 2025-07-24
161.82 0.16 0.10% 14.37% 10.11B 2025-07-24
35.74 -0.88 -2.40% 9.56% 9.85B 2025-07-24
63.13 -0.10 -0.16% -0.91% 9.69B 2025-07-24
189.17 0.68 0.36% 21.76% 9.59B 2025-07-24
59.19 -0.22 -0.37% 13.59% 9.53B 2025-07-25
38.29 0.02 0.05% -8.05% 9.51B 2025-07-25
93.27 -0.82 -0.87% 45.10% 9.5B 2025-07-24
297.18 -5.33 -1.76% 21.26% 9.46B 2025-07-24
264.13 -3.41 -1.27% 5.54% 9.42B 2025-07-24
52.85 0.04 0.08% -1.01% 9.35B 2025-07-24
104.15 -2.85 -2.66% 7.40% 9.16B 2025-07-24
132.74 -1.39 -1.04% 10.88% 8.99B 2025-07-24
39.00 -0.03 -0.08% 9.15% 8.88B 2025-07-24
44.92 -0.06 -0.13% 18.06% 8.84B 2025-07-24
71.52 -1.10 -1.51% 0.68% 8.82B 2025-07-25
427.92 1.54 0.36% -14.68% 8.74B 2025-07-24
61.47 -0.30 -0.49% -5.55% 8.71B 2025-07-25
17.08 0.13 0.77% 18.61% 8.44B 2025-07-24
71.27 -0.39 -0.54% -2.48% 8.41B 2025-07-24
163.53 2.15 1.33% 48.96% 8.28B 2025-07-25
112.31 -1.44 -1.27% -21.23% 8.25B 2025-07-25
166.22 -3.34 -1.97% -9.91% 8.23B 2025-07-24
132.80 -2.67 -1.97% 21.98% 8.08B 2025-07-24
135.35 -1.47 -1.07% 14.99% 8.01B 2025-07-24
53.29 -0.75 -1.39% -25.73% 8.01B 2025-07-24
200.25 -4.42 -2.16% 14.45% 7.94B 2025-07-24
148.00 -0.46 -0.31% 18.59% 7.89B 2025-07-25
56.72 -1.21 -2.09% 21.25% 7.88B 2025-07-24
177.13 4.31 2.49% 34.19% 7.83B 2025-07-24
97.54 -1.92 -1.93% -4.43% 7.82B 2025-07-24
74.68 -0.62 -0.82% -22.21% 7.78B 2025-07-24
42.72 -0.46 -1.07% -5.38% 7.73B 2025-07-24
25.79 -0.20 -0.77% 6.57% 7.71B 2025-07-24
37.58 -0.48 -1.26% -21.98% 7.65B 2025-07-24
55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
87.18 -0.40 -0.46% 51.86% 7.59B 2025-07-24
166.67 0.70 0.42% 33.76% 7.59B 2025-07-25
35.84 -0.68 -1.86% 46.35% 7.44B 2025-07-24
116.56 0.56 0.48% -13.14% 7.42B 2025-07-25
174.52 -2.58 -1.46% -25.19% 7.4B 2025-07-25
154.44 1.12 0.73% 2.34% 7.33B 2025-07-24
139.50 2.46 1.80% 93.83% 7.29B 2025-07-25
82.32 -1.16 -1.39% 40.65% 7.28B 2025-07-24
23.41 -0.13 -0.53% -2.48% 7.26B 2025-07-25
357.39 -1.05 -0.29% 19.27% 7.14B 2025-07-24
110.51 -1.61 -1.44% 8.51% 7.1B 2025-07-24
463.02 -3.09 -0.66% -14.41% 7.09B 2025-07-24
83.39 -0.79 -0.94% -10.18% 7.07B 2025-07-25
35.72 -0.31 -0.86% 8.95% 7.06B 2025-07-25
32.01 -1.01 -3.06% 39.17% 7.05B 2025-07-24
119.73 5.61 4.92% -9.76% 7.03B 2025-07-23
154.81 1.42 0.93% 1.45% 7.02B 2025-07-25
262.41 1.41 0.54% 50.56% 6.96B 2025-07-24
176.87 -0.63 -0.35% -7.77% 6.94B 2025-07-24
60.72 -3.59 -5.58% -7.33% 6.84B 2025-07-24
174.10 10.70 6.55% 1.14% 6.82B 2025-07-24
148.87 -0.64 -0.43% -32.91% 6.78B 2025-07-25
220.04 -1.43 -0.65% -6.61% 6.74B 2025-07-24
107.75 0.25 0.23% -0.18% 6.56B 2025-07-24
88.48 -0.68 -0.76% -7.62% 6.55B 2025-07-24
50.13 -0.91 -1.78% -4.84% 6.53B 2025-07-24
67.59 -1.94 -2.79% -6.86% 6.5B 2025-07-24
73.37 -4.62 -5.92% 62.32% 6.5B 2025-07-24
50.89 0.06 0.12% 28.93% 6.46B 2025-07-25
67.78 -1.39 -2.01% -5.07% 6.36B 2025-07-24
27.32 3.72 15.76% -16.09% 6.32B 2025-07-25
173.49 5.94 3.55% -23.11% 6.24B 2025-07-24
54.36 -0.38 -0.69% 8.74% 6.21B 2025-07-24
108.14 -0.65 -0.60% -10.45% 6.17B 2025-07-24
67.84 0.37 0.55% -13.56% 6.16B 2025-07-24
55.62 -0.02 -0.04% 16.82% 6.15B 2025-07-24
59.61 1.99 3.45% 2.71% 6.14B 2025-07-24
115.99 -1.03 -0.88% -1.67% 6.11B 2025-07-24
56.40 -0.60 -1.05% -9.16% 6.1B 2025-07-24
17.19 0.30 1.75% -9.22% 6.07B 2025-07-25
127.37 0.22 0.17% 3.85% 6.06B 2025-07-25
163.22 -3.70 -2.22% 24.69% 6.05B 2025-07-24
133.01 1.42 1.08% 5.45% 6.03B 2025-07-24
718.94 -6.15 -0.85% 30.11% 6B 2025-07-24
51.91 -2.32 -4.28% -12.09% 5.98B 2025-07-24
28.74 0.08 0.28% -17.90% 5.96B 2025-07-25
98.57 -0.97 -0.97% -20.87% 5.94B 2025-07-25
168.61 -0.08 -0.05% 12.44% 5.89B 2025-07-25
127.83 -0.06 -0.05% 12.46% 5.88B 2025-07-24
122.77 0.05 0.04% 26.24% 5.87B 2025-07-24
28.81 -0.67 -2.27% 1.69% 5.86B 2025-07-24
51.45 -0.62 -1.19% 11.73% 5.84B 2025-07-25
55.37 -0.64 -1.14% 17.86% 5.81B 2025-07-24
116.20 -1.04 -0.89% -47.74% 5.78B 2025-07-24
152.32 -8.19 -5.10% 142.12% 5.77B 2025-07-24
15.59 -0.53 -3.29% 1.76% 5.71B 2025-07-24
35.19 -1.67 -4.53% -11.09% 5.6B 2025-07-24
211.17 0.95 0.45% 21.50% 5.51B 2025-07-24
73.93 -16.48 -18.23% -15.66% 5.5B 2025-07-24
115.63 -0.43 -0.37% -5.74% 5.44B 2025-07-24
225.10 0.51 0.23% 87.13% 5.43B 2025-07-25
121.16 -1.13 -0.92% 7.93% 5.42B 2025-07-25
36.45 -0.41 -1.11% -7.63% 5.42B 2025-07-25
42.19 -0.10 -0.24% -28.46% 5.4B 2025-07-25
10.91 -0.36 -3.19% -28.51% 5.39B 2025-07-24
99.93 -0.37 -0.37% -22.68% 5.34B 2025-07-25
107.48 -0.91 -0.84% 11.52% 5.32B 2025-07-24
152.28 -1.82 -1.18% 12.00% 5.28B 2025-07-24
62.36 -0.24 -0.38% 0.19% 5.18B 2025-07-24
33.77 -0.26 -0.76% -7.33% 5.13B 2025-07-24
56.98 -0.12 -0.21% 39.97% 5.12B 2025-07-24
78.37 -0.44 -0.56% 4.97% 5.09B 2025-07-24
63.15 -0.83 -1.30% 1.55% 5.08B 2025-07-25
87.06 -0.55 -0.63% 1.63% 5.07B 2025-07-24
44.56 -1.32 -2.88% -1.66% 5.05B 2025-07-24
141.67 0.77 0.55% -22.96% 5.01B 2025-07-25
36.25 -0.34 -0.93% -5.43% 4.94B 2025-07-25
93.58 -2.69 -2.79% -8.59% 4.94B 2025-07-24
44.91 -0.04 -0.09% 4.47% 4.92B 2025-07-25
107.67 -0.57 -0.53% 12.39% 4.92B 2025-07-24
9.64 0 0% 23.12% 4.91B 2025-07-23
97.87 -0.93 -0.94% -1.64% 4.89B 2025-07-24
229.99 1.68 0.74% -10.16% 4.88B 2025-07-25
35.77 0.25 0.70% -70.00% 4.83B 2025-07-25
48.58 -0.10 -0.21% -6.23% 4.78B 2025-07-24
33.82 -0.35 -1.02% -31.92% 4.78B 2025-07-25
139.40 -0.94 -0.67% -1.64% 4.69B 2025-07-24
27.75 -0.63 -2.22% 10.21% 4.69B 2025-07-24
80.76 -0.23 -0.28% -3.37% 4.67B 2025-07-24
45.89 -0.17 -0.37% -1.48% 4.65B 2025-07-24
114.30 -0.25 -0.22% 48.42% 4.61B 2025-07-24
139.69 -2.73 -1.92% 20.17% 4.59B 2025-07-23
12.05 -0.39 -3.14% 13.57% 4.47B 2025-07-24
179.51 -1.50 -0.83% -3.19% 4.44B 2025-07-25
73.02 -0.64 -0.87% 5.57% 4.36B 2025-07-24
73.63 0.36 0.49% -19.66% 4.33B 2025-07-24
53.43 0.09 0.17% 1.12% 4.32B 2025-07-25
209.79 2.24 1.08% 100.30% 4.32B 2025-07-25
84.80 -1.63 -1.89% 28.10% 4.27B 2025-07-25
57.92 -0.57 -0.97% 29.55% 4.27B 2025-07-24
75.47 -2.67 -3.42% -22.33% 4.26B 2025-07-24
127.16 -2.71 -2.09% 37.40% 4.23B 2025-07-24
76.28 -0.45 -0.59% 8.35% 4.22B 2025-07-24
94.87 -1.01 -1.05% 42.92% 4.22B 2025-07-24
25.27 -0.63 -2.43% 5.60% 4.17B 2025-07-24
24.55 0.88 3.72% 59.73% 4.15B 2025-07-24
904.31 -7.88 -0.86% 11.49% 4.13B 2025-07-24
60.89 -1.27 -2.04% -3.79% 4.11B 2025-07-24
56.29 -0.49 -0.86% -3.40% 4.09B 2025-07-24
56.55 -2.15 -3.66% -30.58% 4.03B 2025-07-24
110.00 1.74 1.61% 36.51% 3.96B 2025-07-24
59.39 -5.30 -8.19% -24.84% 3.92B 2025-07-24
37.37 -0.14 -0.37% 21.53% 3.92B 2025-07-24
76.20 -1.25 -1.61% -21.53% 3.9B 2025-07-24
73.54 -0.49 -0.66% 4.06% 3.86B 2025-07-24
58.79 -0.87 -1.45% -3.09% 3.84B 2025-07-25
28.99 -1.43 -4.70% 36.04% 3.82B 2025-07-24
65.67 -0.02 -0.03% 1.86% 3.77B 2025-07-24
39.90 0.83 2.12% 94.73% 3.76B 2025-07-24
48.84 0.15 0.31% 37.85% 3.73B 2025-07-24
37.24 -0.59 -1.56% 5.89% 3.71B 2025-07-24
68.36 -0.26 -0.38% -0.13% 3.68B 2025-07-25
93.29 -1.05 -1.11% -12.67% 3.66B 2025-07-24
74.26 -0.30 -0.40% -18.04% 3.61B 2025-07-24
18.52 -0.19 -1.02% -7.77% 3.58B 2025-07-25
27.91 0.36 1.31% 0.58% 3.55B 2025-07-23
7.34 -0.12 -1.61% 8.74% 3.54B 2025-07-24
59.95 -0.49 -0.81% -21.51% 3.51B 2025-07-25
16.17 -0.02 -0.12% -27.39% 3.48B 2025-07-25
93.02 -1.38 -1.46% -14.12% 3.48B 2025-07-24
17.64 -0.07 -0.40% 12.79% 3.48B 2025-07-24
23.86 -0.28 -1.16% -18.98% 3.45B 2025-07-24
26.33 0.25 0.96% -34.49% 3.43B 2025-07-24
16.86 -0.14 -0.82% -36.78% 3.43B 2025-07-24
69.32 -0.99 -1.41% 22.34% 3.33B 2025-07-24
46.56 -0.40 -0.85% 2.92% 3.32B 2025-07-25
16.46 -0.39 -2.31% -37.33% 3.3B 2025-07-24
23.99 -1.30 -5.14% -34.08% 3.25B 2025-07-24
98.00 0.17 0.17% -0.25% 3.21B 2025-07-25
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
52.30 0.19 0.36% -1.56% 3.19B 2025-07-25
68.38 -1.70 -2.43% 0.09% 3.18B 2025-07-24
114.96 0.78 0.68% 1.64% 3.16B 2025-07-24
33.57 -0.68 -1.99% -25.32% 3.15B 2025-07-24
65.54 0.29 0.44% -18.05% 3.11B 2025-07-25
30.23 -0.61 -1.98% 3.74% 3.09B 2025-07-24
4.30 -0.03 -0.69% -17.31% 3.09B 2025-07-24
41.24 0.56 1.38% -1.90% 3.07B 2025-07-25
31.73 -3.46 -9.83% -29.99% 3.05B 2025-07-24
61.00 -3.20 -4.98% 16.59% 3.03B 2025-07-24
17.05 -0.22 -1.27% 6.43% 3.01B 2025-07-24
10.87 -0.41 -3.63% -10.17% 3.01B 2025-07-25
27.89 0.07 0.25% 2.42% 2.95B 2025-07-25
23.33 -0.99 -4.07% -42.02% 2.81B 2025-07-24
52.41 -0.05 -0.10% 48.30% 2.75B 2025-07-25
66.00 -1.43 -2.12% -3.85% 2.72B 2025-07-24
52.00 0.54 1.05% -20.84% 2.71B 2025-07-24
15.50 -0.38 -2.39% 2.58% 2.63B 2025-07-24
11.32 0.48 4.43% -31.77% 2.57B 2025-07-23
24.78 -0.60 -2.36% 40.56% 2.55B 2025-07-24
64.77 -0.71 -1.08% 73.27% 2.54B 2025-07-25
6.08 -0.10 -1.54% -41.81% 2.53B 2025-07-24
35.07 -0.19 -0.54% -3.15% 2.53B 2025-07-24
20.72 -1.12 -5.13% -56.87% 2.48B 2025-07-24
55.65 5.63 11.26% -40.01% 2.46B 2025-07-24
67.79 0.51 0.76% -22.69% 2.46B 2025-07-23
51.80 -0.70 -1.33% -3.97% 2.45B 2025-07-24
29.53 -0.70 -2.32% -15.31% 2.43B 2025-07-24
52.21 -0.32 -0.61% 80.59% 2.43B 2025-07-25
201.81 -6.01 -2.89% -25.40% 2.42B 2025-07-24
59.44 -0.24 -0.40% -40.87% 2.42B 2025-07-24
18.27 -0.34 -1.83% 0.44% 2.38B 2025-07-24
18.28 0.04 0.22% 4.88% 2.37B 2025-07-24
62.21 -0.84 -1.33% 24.22% 2.35B 2025-07-24
38.59 0.25 0.65% 12.51% 2.35B 2025-07-24
82.35 -2.50 -2.95% -3.54% 2.32B 2025-07-24
25.17 -0.31 -1.22% -3.30% 2.28B 2025-07-24
19.83 0.02 0.10% 2.11% 2.18B 2025-07-24
16.35 -0.14 -0.85% 38.68% 2.16B 2025-07-24
21.89 0.15 0.69% -67.13% 2.15B 2025-07-25
44.76 -0.31 -0.69% -39.59% 2.15B 2025-07-24
21.61 -0.59 -2.66% -31.85% 2.14B 2025-07-24
77.63 -0.46 -0.59% -34.41% 2.12B 2025-07-24
15.82 -0.44 -2.71% -43.88% 2.1B 2025-07-25
16.93 -0.69 -3.92% -27.28% 2.08B 2025-07-24
13.79 -0.21 -1.50% -43.30% 2.06B 2025-07-25
26.07 -0.75 -2.80% -21.66% 2.02B 2025-07-24
28.52 -0.01 -0.04% 15.05% 2B 2025-07-25
51.82 0.17 0.33% -48.21% 1.99B 2025-07-24
26.32 -0.28 -1.05% -31.17% 1.97B 2025-07-24
11.28 0.46 4.25% -46.82% 1.95B 2025-07-24
59.20 -0.92 -1.53% -32.92% 1.92B 2025-07-24
49.61 -3.87 -7.24% -37.23% 1.92B 2025-07-24
3.08 0.19 6.40% -42.95% 1.91B 2025-07-23
134.38 1.55 1.17% 26.76% 1.88B 2025-07-25
63.06 -0.26 -0.41% 37.24% 1.87B 2025-07-25
67.01 -0.40 -0.59% 4.02% 1.8B 2025-07-24
27.16 -0.54 -1.95% -42.10% 1.78B 2025-07-24
4.58 -0.15 -3.17% -19.22% 1.74B 2025-07-24
25.24 -0.46 -1.79% 0.20% 1.74B 2025-07-24
41.38 -0.29 -0.70% 19.70% 1.72B 2025-07-24
16.82 -0.24 -1.41% -59.04% 1.69B 2025-07-24
22.51 -0.21 -0.92% 23.34% 1.66B 2025-07-24
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
14.17 -0.46 -3.14% -2.14% 1.64B 2025-07-24
28.90 0.27 0.94% -25.61% 1.63B 2025-07-24
4.33 -0.03 -0.69% -28.19% 1.58B 2025-07-25
28.34 -0.42 -1.46% 5.16% 1.56B 2025-07-24
23.88 -0.38 -1.57% -22.39% 1.55B 2025-07-24
66.36 -0.51 -0.76% 51.88% 1.49B 2025-07-25
54.85 -0.93 -1.67% 2.54% 1.45B 2025-07-24
14.13 -0.25 -1.74% -9.94% 1.44B 2025-07-24
39.87 0.71 1.81% 30.59% 1.4B 2025-07-24
14.58 0.05 0.34% -6.36% 1.35B 2025-07-24
49.46 -0.56 -1.12% -8.03% 1.34B 2025-07-24
22.73 -0.39 -1.69% -9.44% 1.33B 2025-07-24
26.75 -0.27 -1.00% -32.89% 1.32B 2025-07-24
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
18.05 0.10 0.56% -1.63% 1.31B 2025-07-24
21.19 -0.25 -1.17% -44.99% 1.19B 2025-07-24
9.70 -0.29 -2.90% -37.86% 1.18B 2025-07-24
32.75 -1.18 -3.48% -45.24% 1.18B 2025-07-24
10.78 -0.08 -0.74% -33.95% 1.16B 2025-07-24
14.25 -0.22 -1.52% -24.52% 1.15B 2025-07-25
19.59 -0.17 -0.86% -34.37% 1.14B 2025-07-25
10.54 -0.24 -2.23% -22.61% 1.09B 2025-07-24
10.13 -0.15 -1.46% -8.16% 1.07B 2025-07-24
3.15 -0.12 -3.67% -8.70% 1.05B 2025-07-24
12.53 -0.18 -1.42% -60.26% 958.2M 2025-07-25
152.76 -5.84 -3.68% -55.68% 857M 2025-07-24
13.22 -0.36 -2.65% -42.52% 667.9M 2025-07-24
22.03 -0.55 -2.44% -28.77% 630.2M 2025-07-24
11.88 -0.23 -1.90% -48.17% 581.4M 2025-07-24
23.20 -0.35 -1.49% -58.11% 572.3M 2025-07-25
23.70 0 0% -58.86% 390.1M 2025-07-25
2.93 0.04 1.38% -47.49% 321.6M 2025-07-25
1.78 0.07 4.09% -90.29% 275.9M 2025-07-24
Fiyat Gün Yıl Tarih
US30 44761 69.05 0.15% 10.28% 2025-07-25
US400 3197 7.20 0.23% 3.96% 2025-07-25
US2000 2248 -5.33 -0.24% -0.55% 2025-07-25
US500 6381 18.01 0.28% 16.89% 2025-07-25
US100 23283 62.97 0.27% 22.39% 2025-07-25