S&P MidCap 400 - Hisse Senedi Fiyatı

MID

2424

Günlük Değişim:

-0.99%

Yıllık:

15.41%

Fiyat Gün Yıl
496.47 -2.19 -0.44% 46.16%
225.55 -0.57 -0.25% -4.36%
778.42 -18.72 -2.35% 29.73%
90.69 0.70 0.78% 48.09%
191.38 -2.62 -1.35% -3.65%
87.87 0.38 0.43% -63.18%
411.62 4.21 1.03% 8.40%
547.53 -10.26 -1.84% 77.77%
91.65 0.29 0.32% 36.16%
131.74 -2.10 -1.57% 20.37%
93.81 0.11 0.12% 0.37%
211.62 -1.66 -0.78% 31.79%
119.00 -1.72 -1.42% 16.92%
115.78 -1.48 -1.26% 19.21%
58.65 0.82 1.42% -23.18%
108.34 -1.63 -1.48% 18.34%
69.02 0.32 0.47% 37.63%
76.10 -0.38 -0.50% 40.10%
51.21 0.84 1.67% -24.98%
212.80 0.28 0.13% 27.79%
44.17 -0.59 -1.32% -42.76%
49.42 1.34 2.79% -13.60%
4,009.95 34.90 0.88% 2.99%
115.50 0.26 0.23% 89.59%
46.30 0.55 1.20% 11.81%
81.90 -1.80 -2.15% 2.18%
133.00 -0.79 -0.57% 89.16%
461.43 -4.20 -0.90% 78.57%
21.19 0.19 0.90% -4.93%
102.94 0.24 0.23% 6.93%
195.10 1.67 0.86% 42.41%
86.27 -0.05 -0.06% 15.89%
165.25 -3.58 -2.12% 9.40%
255.14 -5.23 -2.01% 60.75%
132.48 -1.11 -0.83% -8.65%
23.73 -0.06 -0.23% 19.70%
69.46 -0.41 -0.59% 57.36%
220.89 -3.06 -1.37% 97.84%
43.71 -0.94 -2.11% -25.94%
99.90 -1.37 -1.35% -13.69%
60.46 1.87 3.19% -26.54%
50.04 -0.09 -0.18% 3.18%
190.59 -18.24 -8.73% 505.05%
215.47 3.22 1.52% 113.95%
91.15 -0.83 -0.90% -6.88%
80.00 1.84 2.35% 479.71%
252.81 -0.25 -0.10% 144.21%
245.25 2.56 1.05% -9.37%
180.14 -2.23 -1.22% 122.67%
153.00 -2.84 -1.82% -6.68%
35.85 0.41 1.16% -17.13%
204.49 6.46 3.26% 182.02%
907.22 -3.49 -0.38% 134.67%
31.30 0.58 1.89% -31.42%
37.63 0.58 1.57% -15.44%
38.60 -1.00 -2.53% -7.06%
49.02 -0.09 -0.18% 44.77%
200.90 -11.18 -5.27% -11.06%
148.97 -3.00 -1.97% 6.64%
53.73 -0.23 -0.43% 6.76%
45.56 0.26 0.57% -1.26%
57.59 -0.98 -1.67% 21.78%
127.63 -4.31 -3.27% 5.05%
77.97 -0.96 -1.22% -15.77%
39.26 0.19 0.49% -29.06%
124.86 -0.27 -0.22% 63.02%
39.20 -1.18 -2.92% 18.04%
189.81 -4.72 -2.43% 63.56%
53.00 0.54 1.03% -11.70%
29.05 0.21 0.73% -31.29%
45.49 -0.71 -1.54% -1.27%
98.31 1.45 1.50% 6.19%
60.02 -0.28 -0.46% 0.49%
71.06 -4.05 -5.39% 26.94%
76.16 -1.42 -1.83% 84.59%
122.44 2.07 1.72% 4.16%
47.66 1.11 2.38% -0.19%
61.52 -0.85 -1.36% 27.95%
96.58 -9.46 -8.92% 80.46%
22.35 0.21 0.95% 1.09%
63.64 -1.41 -2.17% 19.40%
82.97 -0.44 -0.53% 26.38%
90.35 0.80 0.89% -17.20%
76.30 0.23 0.30% 1.34%
107.92 1.04 0.97% 15.94%
220.82 7.04 3.29% 20.37%
36.66 -0.67 -1.79% -12.51%
44.60 -0.88 -1.93% 3.19%
60.11 0.22 0.37% -21.63%
105.09 -0.05 -0.05% 28.41%
114.13 -2.14 -1.84% 52.66%
25.29 0 0% -31.80%
18.50 0.60 3.35% 124.51%
16.98 -0.82 -4.61% -24.47%
37.23 -1.33 -3.45% -26.26%
53.65 -1.77 -3.19% -19.47%
50.83 -0.85 -1.64% -19.12%
44.28 0.28 0.64% -2.66%
15.72 -0.08 -0.51% 9.78%
74.32 -0.12 -0.16% 63.77%
44.62 0.23 0.52% 1.00%
16.85 -0.05 -0.30% -18.72%
31.14 0.20 0.65% -3.05%
151.95 -3.45 -2.22% -12.52%
136.16 -3.93 -2.81% 5.35%
129.25 1.27 0.99% -18.36%
40.62 -0.18 -0.44% 13.72%
17.94 0.28 1.59% -6.66%
10.93 0.20 1.86% -4.75%
56.96 -1.50 -2.57% -27.07%
135.36 -1.21 -0.89% 56.45%
80.73 -1.30 -1.58% -7.63%
26.20 -0.01 -0.04% -12.64%
59.29 1.08 1.85% -20.63%
36.24 -1.78 -4.68% -10.16%
38.11 -0.66 -1.70% -4.73%
48.01 0.37 0.78% -2.64%
48.10 -0.37 -0.76% -7.29%
33.43 -1.31 -3.77% 8.08%
47.85 0.53 1.12% 20.83%
14.90 0.08 0.54% -17.52%
112.63 0.86 0.77% 20.85%
207.59 -0.75 -0.36% 35.48%
48.17 -1.45 -2.92% -38.05%
10.97 -0.38 -3.35% -14.03%
87.80 -2.92 -3.22% 16.25%
100.96 -0.94 -0.92% 39.32%
14.93 -0.79 -5.03% -22.28%
20.11 -0.20 -0.98% -4.80%
36.99 -0.43 -1.15% -49.01%
22.56 -0.27 -1.18% -27.18%
84.90 0.15 0.18% -8.89%
8.50 -0.03 -0.35% 17.40%
30.06 -0.01 -0.03% 17.33%
24.82 0.14 0.57% 1.62%
40.87 0.62 1.54% 52.39%
99.11 -7.32 -6.88% 281.19%
47.38 0.61 1.30% 27.57%
556.75 -2.68 -0.48% -10.58%
11.59 -0.90 -7.21% -49.86%
25.73 -1.80 -6.54% -42.99%
16.48 -1.67 -9.20% 108.87%
48.01 0.51 1.07% 13.10%
36.51 -0.18 -0.49% -3.59%
28.13 0.29 1.04% 4.46%
50.47 -1.05 -2.04% 9.93%
19.11 0.13 0.68% -41.07%
55.69 -0.57 -1.01% 31.59%
11.49 -0.36 -3.04% -23.04%
34.31 -0.15 -0.44% 18.03%
9.24 0.28 3.13% -42.61%
31.89 -1.31 -3.95% -22.75%
20.88 -1.26 -5.69% 98.86%
11.64 -0.47 -3.88% -16.02%
27.00 -0.05 -0.18% 22.62%
42.05 -0.90 -2.10% -0.47%
22.79 -0.41 -1.77% 55.03%
13.43 -0.21 -1.54% -12.11%
23.60 -0.31 -1.30% -14.77%
52.27 -0.35 -0.67% -6.63%
34.76 0.28 0.81% -29.62%
7.12 -0.10 -1.39% 17.88%
33.59 -0.76 -2.21% -12.55%
35.70 -0.23 -0.64% -23.04%
87.71 -0.15 -0.17% 91.34%
37.51 -0.27 -0.71% 33.92%
41.22 0.37 0.91% 6.13%
17.01 -0.05 -0.29% -22.44%
3.28 -0.21 -6.02% -45.06%
33.26 -0.60 -1.77% 24.29%
32.79 0.27 0.83% 3.15%
8.72 -0.26 -2.90% 103.26%
16.71 -0.03 -0.18% 62.23%
24.87 -0.49 -1.93% 5.83%
9.05 0.67 8.00% 163.85%
35.50 -4.41 -11.05% 647.37%
32.54 -1.52 -4.46% 245.44%
7.27 0.24 3.41% 174.34%
34.37 -0.09 -0.26% 26.87%
5.19 0.14 2.77% 70.16%
188.58 -2.19 -1.15% -3.68%
116.97 -0.10 -0.09% -0.91%
466.69 -4.81 -1.02% 5.81%
88.69 1.83 2.11% -7.78%
44.87 0.90 2.05% -2.50%
1,405.74 -6.06 -0.43% 61.53%
258.92 1.01 0.39% 72.97%
134.64 -0.76 -0.56% 84.29%
50.48 0.16 0.32% 35.30%
80.21 -0.12 -0.15% 6.13%
168.37 0.70 0.42% 2.78%
85.24 0.73 0.86% 18.92%
388.37 0.71 0.18% 1.04%
116.11 0.10 0.09% 20.89%
154.55 0.59 0.38% 3.54%
37.24 -0.23 -0.61% 4.49%
127.38 -5.00 -3.78% -13.34%
151.57 -2.00 -1.30% 17.18%
114.09 1.54 1.37% 8.67%
261.37 -0.39 -0.15% 53.90%
409.22 -2.76 -0.67% 61.15%
38.90 0.32 0.83% 9.92%
184.38 -5.46 -2.88% 19.63%
120.05 -1.67 -1.37% 20.54%
106.44 0.09 0.08% 12.40%
194.04 -5.24 -2.63% 10.46%
303.58 0.75 0.25% 15.43%
220.74 -3.02 -1.35% 56.71%
39.42 0.69 1.78% -16.71%
151.51 -0.44 -0.29% 26.51%
483.30 1.92 0.40% 18.50%
160.41 -2.47 -1.52% -0.32%
318.20 -2.44 -0.76% 15.13%
347.71 10.51 3.12% 58.48%
84.04 -2.52 -2.91% 45.57%
193.25 -8.78 -4.35% 14.80%
46.15 0.63 1.38% -7.20%
379.23 -6.97 -1.80% 110.29%
359.40 -7.30 -1.99% 64.52%
142.53 -0.47 -0.33% 30.67%
58.44 -0.84 -1.42% -2.83%
72.33 2.02 2.87% 13.09%
100.58 1.40 1.41% -7.78%
104.15 -1.25 -1.19% -9.41%
231.20 -4.00 -1.70% -16.66%
124.12 -0.48 -0.39% 53.58%
73.54 -1.46 -1.95% 37.48%
71.46 -1.57 -2.15% 3.00%
59.67 -0.81 -1.34% -10.01%
281.23 -3.33 -1.17% 13.66%
273.72 6.81 2.55% 71.12%
605.94 -9.58 -1.56% -24.98%
53.31 -1.15 -2.11% 24.41%
250.60 -6.17 -2.40% 17.64%
138.83 -0.62 -0.44% 17.43%
529.20 7.20 1.38% 11.82%
97.37 -2.80 -2.80% 16.26%
39.33 -0.01 -0.03% -15.89%
47.05 0.01 0.02% -25.56%
70.50 -1.01 -1.41% 4.55%
159.74 -4.84 -2.94% -17.25%
236.98 4.10 1.76% 34.65%
189.37 -4.14 -2.14% 36.13%
98.82 -0.55 -0.55% -10.63%
35.88 -0.07 -0.19% 15.17%
118.86 -1.94 -1.61% 24.66%
293.89 6.03 2.09% 62.08%
186.73 -0.06 -0.03% 11.72%
59.49 -0.40 -0.67% 5.80%
69.53 -0.82 -1.17% -1.93%
154.33 -5.49 -3.44% 11.63%
159.79 -5.20 -3.15% 13.69%
83.15 -0.20 -0.24% -10.03%
111.33 -3.50 -3.05% -30.25%
87.70 -1.36 -1.53% -20.77%
177.60 -0.19 -0.11% 53.77%
125.70 -3.33 -2.58% 8.35%
148.30 -0.77 -0.52% -13.32%
172.82 5.56 3.32% 83.60%
19.14 0.01 0.05% -36.04%
78.37 -1.81 -2.26% 3.39%
10.95 -0.18 -1.62% -6.37%
103.89 -0.22 -0.21% 23.46%
51.70 -0.23 -0.44% -8.45%
422.79 -1.56 -0.37% -10.08%
114.26 -0.55 -0.48% 33.97%
41.00 -0.15 -0.36% -4.54%
215.47 -5.91 -2.67% 14.34%
21.65 0.79 3.79% 0.65%
114.94 0.54 0.47% -1.22%
118.25 -0.22 -0.19% 21.33%
157.65 -0.39 -0.25% 14.36%
117.16 -6.37 -5.16% 124.40%
87.52 1.81 2.11% -41.56%
67.69 -0.09 -0.13% 12.26%
18.86 0.12 0.64% -17.03%
68.06 -1.04 -1.51% 6.53%
94.01 -0.96 -1.01% 2.28%
92.80 -1.29 -1.37% -3.21%
98.76 1.21 1.24% 16.93%
77.22 0.26 0.34% -2.94%
43.02 -0.08 -0.19% -7.24%
136.03 0.58 0.43% 13.90%
106.29 0.30 0.28% 89.67%
27.81 -0.02 -0.07% -5.50%
34.42 0.62 1.83% -16.76%
133.76 -1.27 -0.94% -0.84%
119.99 1.42 1.19% 40.60%
89.83 0.04 0.04% -6.59%
96.60 -1.64 -1.67% 0.28%
71.99 0.53 0.74% -23.96%
138.05 1.83 1.34% 7.54%
116.01 -1.64 -1.39% -22.18%
71.82 -0.79 -1.09% 50.13%
326.00 2.14 0.66% 89.04%
106.19 -2.76 -2.53% 5.81%
34.13 0.68 2.03% -27.78%
43.75 -0.67 -1.51% 27.03%
30.23 0.35 1.17% -12.43%
92.68 -2.29 -2.41% -6.49%
149.61 -2.22 -1.46% 27.43%
174.27 0.06 0.03% 7.86%
210.62 -0.93 -0.44% 47.10%
207.33 0.11 0.05% 44.01%
132.52 -1.53 -1.14% 48.50%
39.97 -0.38 -0.94% 13.97%
95.19 -1.69 -1.74% -7.70%
36.07 -0.21 -0.58% 14.33%
40.82 0.65 1.62% -18.65%
61.97 0.74 1.21% -23.59%
93.05 1.36 1.48% -42.56%
87.95 -1.10 -1.24% 48.34%
164.68 -2.94 -1.75% 6.80%
50.12 0.04 0.08% 10.86%
122.77 -3.08 -2.45% -2.46%
119.40 -0.83 -0.69% -14.01%
80.74 -2.12 -2.56% 41.38%
35.57 -0.38 -1.06% -6.54%
275.85 -7.60 -2.68% 43.43%
30.31 0.31 1.03% -13.87%
11.85 -0.49 -3.97% -40.99%
98.34 -0.68 -0.69% -9.95%
137.18 4.06 3.05% -19.93%
117.98 -0.11 -0.09% -3.61%
74.17 -1.72 -2.27% 61.24%
64.34 -2.32 -3.48% 120.49%
83.79 0.58 0.70% 6.82%
124.59 0.56 0.45% 10.73%
98.10 -1.08 -1.09% 13.33%
101.88 -0.70 -0.68% 9.68%
37.73 -0.01 -0.03% -14.91%
80.62 0.24 0.30% 41.81%
88.27 -0.41 -0.46% 136.71%
38.45 0.23 0.60% 1.45%
133.96 -2.56 -1.88% 22.15%
100.28 -0.95 -0.94% 0.90%
302.95 -10.50 -3.35% -2.44%
48.70 0.19 0.39% -4.86%
110.32 -0.59 -0.53% 27.71%
13.78 -0.01 -0.07% 56.15%
18.76 -0.06 -0.32% 33.90%
59.50 -0.48 -0.80% -29.79%
56.10 -1.94 -3.34% -38.10%
39.27 0.45 1.16% -17.20%
41.94 -0.26 -0.62% 8.46%
77.32 -0.68 -0.87% 41.12%
20.92 0.46 2.22% 17.20%
21.69 -0.29 -1.32% -13.52%
40.36 -0.44 -1.08% 54.67%
38.73 -1.02 -2.57% 1.31%
38.47 0.47 1.24% -8.08%
81.69 -0.26 -0.32% -2.93%
52.15 0.47 0.91% -19.40%
69.99 -1.47 -2.06% 10.32%
63.71 0.07 0.11% -22.39%
84.24 -1.45 -1.69% 44.62%
28.71 0.11 0.38% -67.20%
85.84 -5.04 -5.55% 21.59%
69.72 0.72 1.04% -16.53%
67.91 -0.43 -0.63% -0.11%
31.53 -0.28 -0.88% 5.24%
15.03 -0.44 -2.84% -9.24%
25.47 0.15 0.59% -6.53%
81.21 -0.19 -0.23% 27.27%
95.20 1.35 1.44% 45.92%
66.33 -0.75 -1.12% 36.09%
83.42 -1.09 -1.29% -11.26%
16.68 -0.45 -2.63% -8.90%
17.50 0.14 0.78% -21.65%
47.55 -1.98 -4.00% -6.98%
35.76 0.47 1.33% -2.13%
38.69 0.90 2.38% -47.36%
22.53 -0.55 -2.38% -2.55%
37.96 -0.45 -1.17% 20.13%
33.91 -0.66 -1.91% -5.17%
118.77 0.68 0.58% 53.77%
50.53 0.28 0.56% 12.14%
21.11 -0.16 -0.75% 3.46%
51.58 -0.66 -1.26% -2.33%
74.24 -1.46 -1.93% 8.57%
27.60 -0.49 -1.74% 28.37%
50.74 -0.11 -0.22% 50.34%
71.02 -3.76 -5.03% -37.72%
30.93 -1.38 -4.27% -17.52%
72.99 -1.09 -1.47% -22.52%
20.67 -0.41 -1.95% -0.72%
67.77 -0.47 -0.69% -1.44%
141.06 -2.03 -1.42% -11.49%
37.52 -0.26 -0.69% -10.43%
57.48 0.25 0.44% 22.58%
39.12 -0.29 -0.74% 6.77%
21.47 -1.01 -4.49% -64.36%
75.13 -0.44 -0.58% 14.79%
36.59 -0.45 -1.21% -3.53%
52.73 0.71 1.36% 8.72%
21.29 -0.59 -2.70% -3.45%
30.37 -2.05 -6.32% 11.80%
20.24 0.31 1.56% -20.47%
28.31 -0.10 -0.35% -21.46%
23.60 0.07 0.30% 28.82%
18.26 -0.80 -4.20% -17.97%
47.44 -1.49 -3.05% 4.13%
67.46 -1.02 -1.49% 20.57%
48.34 -1.24 -2.50% 62.05%
41.55 -0.95 -2.24% -3.54%
65.66 -0.50 -0.76% 10.20%
26.06 -1.03 -3.80% 44.78%
14.52 -0.21 -1.43% -17.08%
141.11 -2.27 -1.58% 56.98%
123.34 1.06 0.87% 33.30%
43.18 -0.42 -0.96% -16.32%
14.69 -0.88 -5.65% -44.19%
31.41 -0.46 -1.44% -15.70%
59.43 -0.25 -0.42% -12.62%
32.53 -1.14 -3.39% 37.26%
62.94 0.02 0.03% 5.32%
25.98 -1.13 -4.15% -7.76%
34.93 0.52 1.51% 2.02%
3.96 0.13 3.39% 104.12%
3.11 -0.09 -2.81% -27.84%
30.55 -0.25 -0.81% -11.73%
39.72 -0.02 -0.05% -14.04%
47.19 -1.85 -3.77% 9.77%
17.76 0.08 0.45% 7.96%
20.71 -0.39 -1.85% 23.05%
99.55 2.41 2.48% 23.77%
42.26 -1.10 -2.54% -24.06%
66.30 -1.32 -1.95% 12.54%
56.22 0 0% 36.26%
13.25 0.07 0.53% -43.97%
42.64 -0.05 -0.12% -3.90%
20.19 -0.46 -2.23% -2.89%
20.57 -0.29 -1.39% -20.33%
68.43 -1.44 -2.06% 24.96%
35.66 -0.26 -0.72% -13.55%
31.39 -0.10 -0.32% -20.19%
17.73 -0.26 -1.45% -10.75%
14.85 0.05 0.34% -23.10%
8.00 -0.31 -3.73% -70.75%
44.66 -1.21 -2.64% 60.07%
13.58 -0.62 -4.37% -47.65%
47.36 -1.48 -3.03% 54.02%
11.22 -0.32 -2.77% 77.39%
18.45 -0.14 -0.75% -1.76%
26.10 -0.33 -1.25% -29.13%
12.79 -0.01 -0.08% -16.68%
25.03 -0.01 -0.04% 45.61%
38.99 0.01 0.03% 8.67%
15.56 -0.74 -4.54% 3.32%
15.28 -0.01 -0.07% 37.16%
59.18 -1.89 -3.09% 33.26%
30.92 -0.80 -2.52% -22.68%
18.61 -0.32 -1.69% -7.87%
6.59 -0.28 -4.08% -34.36%
21.26 -0.57 -2.61% -4.64%
8.57 -0.17 -1.95% -52.57%
11.38 -0.19 -1.64% -1.81%
13.64 -0.30 -2.15% 79.95%
11.51 -0.76 -6.19% -34.49%
1.94 0.04 2.11% -53.59%
1.40 -0.02 -1.41% 5.26%
0.08 0.001 0.75% -98.56%
0.005 0.002 50.00% -55.00%
8.49 -0.22 -2.53% -36.55%
204.42 -7.10 -3.36% 301.61%
83.42 0.94 1.14% 3.95%
77.63 -4.19 -5.12% 25.86%
1,985.75 3.06 0.15% 19.92%
27.08 -0.17 -0.62% 50.03%
101.24 0.34 0.34% 39.03%
47.07 -1.40 -2.89% 40.26%
42.83 -1.50 -3.38% 16.58%
36.90 -1.13 -2.97% 0.08%
35.11 -1.39 -3.81% 60.10%
150.77 1.13 0.76% 100.44%
30.74 -0.39 -1.25% -10.69%
89.57 0.66 0.74% 12.26%
35.27 -0.64 -1.78% 14.48%
Fiyat Gün Yıl
Dow Jones 30880 13.35 0.04% 5.80%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12833 17.65 0.14% 40.05%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3779 8.05 0.21% 13.82%