US400 - Hisse Senedi Fiyatı

Gerçek
2942
Günlük Değişim
10.44 0.36%
Aylık
12.34%
Yıllık
-0.93%
Q2 Tahmin
2871


Fiyat Gün Yıl MCap Tarih
1,141.00 -15.13 -1.31% 96.95% 514.85B 2025-05-05
534.10 4.99 0.94% 40.16% 188.63B 2025-05-05
503.77 2.86 0.57% 25.05% 130.13B 2025-05-05
80.80 0.11 0.13% 29.55% 97.35B 2025-05-05
74.20 -0.28 -0.38% -18.19% 96.94B 2025-05-05
309.29 1.19 0.38% 8.53% 85.34B 2025-05-05
1,399.10 -6.71 -0.48% 38.09% 83.38B 2025-05-05
335.02 3.79 1.14% 37.97% 82.78B 2025-05-05
250.97 0.53 0.21% 34.53% 78.65B 2025-05-05
180.09 -1.46 -0.80% 47.63% 75.94B 2025-05-05
50.57 -0.97 -1.89% -20.89% 69B 2025-05-05
480.97 8.69 1.84% -11.80% 63.22B 2025-05-05
60.95 0.96 1.60% 12.43% 62.25B 2025-05-05
574.62 8.58 1.52% 11.49% 60.76B 2025-05-05
61.32 0.12 0.20% 11.11% 57.78B 2025-05-05
2,088.80 38.72 1.89% 68.37% 50.95B 2025-05-05
57.22 0.32 0.55% 3.61% 49.25B 2025-05-05
80.89 -1.80 -2.17% 3.69% 48.32B 2025-05-05
82.79 0.69 0.84% 24.05% 47.02B 2025-05-05
141.83 1.34 0.95% 7.12% 46.83B 2025-05-05
322.93 2.39 0.75% 25.91% 46.69B 2025-05-05
669.99 3.77 0.57% -1.82% 44.86B 2025-05-05
75.36 -0.17 -0.22% -11.58% 44.6B 2025-05-05
630.00 1.84 0.29% 92.16% 43.78B 2025-05-05
170.85 0.77 0.45% 1.58% 39.34B 2025-05-05
241.09 1.35 0.56% 11.39% 35.3B 2025-05-05
108.22 -0.32 -0.29% 30.16% 34.51B 2025-05-05
192.06 0.92 0.48% 17.84% 33.99B 2025-05-05
544.40 7.73 1.44% -9.15% 33.22B 2025-05-05
429.09 1.53 0.36% -0.17% 31.41B 2025-05-05
110.41 -0.19 -0.17% 32.20% 31.26B 2025-05-05
630.71 -4.32 -0.68% -10.80% 30.9B 2025-05-05
53.40 1.62 3.13% 30.25% 30.76B 2025-05-05
142.77 1.08 0.76% 13.82% 29.66B 2025-05-05
57.06 0.41 0.71% 21.34% 27.41B 2025-05-05
232.62 -0.10 -0.04% 16.99% 27.22B 2025-05-05
165.88 -0.55 -0.33% 68.71% 25.44B 2025-05-05
93.21 0.44 0.47% -12.31% 22.82B 2025-05-05
7,116.36 -8.64 -0.12% -6.27% 22.75B 2025-05-05
225.09 0.34 0.15% 8.38% 21.98B 2025-05-05
134.33 -0.50 -0.37% 1.31% 21.26B 2025-05-05
437.31 7.12 1.66% 20.22% 19.89B 2025-05-05
561.51 4.49 0.81% 22.41% 19.82B 2025-05-02
162.17 2.08 1.30% -8.95% 19.11B 2025-05-05
477.95 5.86 1.24% 1.19% 18.67B 2025-05-05
322.64 4.55 1.43% -4.97% 18.46B 2025-05-05
79.77 1.05 1.33% -28.07% 17.95B 2025-05-05
173.06 -0.87 -0.50% 130.75% 17.58B 2025-05-05
387.31 1.08 0.28% -2.80% 17.57B 2025-05-05
150.36 2.78 1.88% 28.27% 17.07B 2025-05-02
296.20 -1.02 -0.34% 1.38% 17.01B 2025-05-05
65.09 0.08 0.12% 26.34% 16.97B 2025-05-05
467.53 8.88 1.94% 44.56% 16.94B 2025-05-05
182.41 -4.95 -2.64% 3.32% 16.78B 2025-05-05
29.12 -0.19 -0.65% -17.27% 16.69B 2025-05-05
85.05 0.85 1.00% -29.55% 16.44B 2025-05-05
436.74 2.01 0.46% 1.97% 16.31B 2025-05-05
269.55 0.74 0.28% 59.93% 15.81B 2025-05-05
60.94 -0.21 -0.34% 19.93% 15.73B 2025-05-05
116.94 5.81 5.23% -16.70% 15.65B 2025-05-02
348.34 0.28 0.08% -5.92% 15.14B 2025-05-05
192.63 -1.15 -0.59% -4.99% 14.92B 2025-05-05
151.27 3.24 2.19% 23.63% 14.78B 2025-05-05
44.98 0.30 0.66% -37.98% 14.61B 2025-05-05
43.39 -0.41 -0.94% 13.75% 14.42B 2025-05-05
64.54 -0.03 -0.05% 15.38% 14.3B 2025-05-05
82.84 -0.40 -0.47% 0.87% 14.08B 2025-05-05
295.79 1.19 0.40% 13.54% 13.84B 2025-05-05
134.04 0.47 0.35% -19.45% 13.81B 2025-05-05
182.77 1.09 0.60% -17.07% 13.74B 2025-05-05
102.68 0.33 0.32% 8.40% 13.59B 2025-05-05
72.72 -0.31 -0.42% 23.40% 13.51B 2025-05-05
125.27 -5.27 -4.04% -35.31% 13.29B 2025-05-05
110.62 0.31 0.28% -0.53% 13.28B 2025-05-05
253.34 -2.57 -1.00% -18.17% 13.15B 2025-05-05
114.13 2.20 1.97% -41.71% 13.13B 2025-05-02
81.40 0.88 1.09% 9.26% 13.02B 2025-05-05
73.85 -0.56 -0.75% -38.65% 13.01B 2025-05-05
198.77 1.01 0.51% -1.07% 13B 2025-05-05
119.96 -0.88 -0.73% 14.31% 12.89B 2025-05-05
52.97 -1.19 -2.20% -30.15% 12.71B 2025-05-05
111.12 1.38 1.25% 0.35% 12.66B 2025-05-05
29.29 -0.38 -1.27% 12.84% 12.63B 2025-05-05
172.89 -1.26 -0.72% 4.89% 12.5B 2025-05-05
17.76 -0.06 -0.31% -6.40% 12.5B 2025-05-05
114.02 -0.61 -0.53% 0.69% 12.33B 2025-05-05
89.64 0.53 0.59% 15.81% 12.28B 2025-05-05
359.95 2.29 0.64% 34.22% 12.11B 2025-05-05
177.72 1.21 0.69% 43.40% 12.07B 2025-05-05
223.45 1.34 0.60% 7.76% 12.07B 2025-05-05
180.24 1.43 0.80% 6.71% 12.03B 2025-05-05
146.41 -1.34 -0.91% -17.40% 12.02B 2025-05-05
195.38 1.46 0.75% 12.84% 11.7B 2025-05-05
116.64 0.70 0.60% 40.18% 11.68B 2025-05-02
307.01 0.32 0.10% -17.11% 11.64B 2025-05-05
75.49 -0.32 -0.42% -38.04% 11.62B 2025-05-05
184.65 1.24 0.68% -13.47% 11.28B 2025-05-05
75.64 -0.91 -1.19% 11.09% 11.21B 2025-05-05
144.29 3.42 2.43% 36.35% 11.17B 2025-05-05
40.43 -0.28 -0.69% 7.01% 11.13B 2025-05-05
116.41 0.48 0.41% -0.13% 11.12B 2025-05-05
46.76 0.62 1.33% 27.57% 10.87B 2025-05-05
130.32 0.63 0.48% 2.28% 10.79B 2025-05-05
212.60 -0.41 -0.19% 105.13% 10.72B 2025-05-05
173.10 1.31 0.76% 3.20% 10.7B 2025-05-05
62.49 -0.16 -0.26% 24.66% 10.69B 2025-05-05
511.43 8.20 1.63% 27.04% 10.63B 2025-05-05
190.07 2.74 1.46% 11.11% 10.55B 2025-05-05
66.97 0.35 0.52% -3.75% 10.53B 2025-05-05
80.61 0.62 0.78% 18.25% 10.52B 2025-05-05
38.28 0.14 0.37% 24.00% 10.5B 2025-05-05
465.09 1.92 0.41% 12.08% 10.35B 2025-05-05
184.51 1.01 0.55% -18.81% 10.34B 2025-05-05
192.59 -0.17 -0.09% -27.56% 10.31B 2025-05-05
39.89 0.29 0.73% 82.15% 10.31B 2025-05-05
151.72 -0.28 -0.18% 3.34% 10.11B 2025-05-05
19.16 0.27 1.43% 21.27% 10B 2025-05-05
234.74 0.28 0.12% 26.53% 9.91B 2025-05-05
43.11 -0.94 -2.13% 13.33% 9.9B 2025-05-05
105.03 0.70 0.67% -17.79% 9.7B 2025-05-05
71.04 -0.87 -1.21% 36.75% 9.69B 2025-05-05
167.49 -0.44 -0.26% 17.17% 9.61B 2025-05-05
67.42 0.85 1.28% 15.92% 9.5B 2025-05-05
90.02 0.61 0.68% 8.20% 9.23B 2025-05-05
115.19 0.75 0.65% -3.72% 9.18B 2025-05-05
36.60 -0.42 -1.13% 17.57% 9.08B 2025-05-05
45.17 0.06 0.12% 26.98% 9.05B 2025-05-05
266.52 0.50 0.19% 19.76% 8.85B 2025-05-05
158.19 -2.37 -1.48% -48.69% 8.81B 2025-05-05
576.02 0.56 0.10% 2.56% 8.67B 2025-05-05
59.55 0.70 1.19% 2.34% 8.63B 2025-05-05
50.21 0.46 0.92% 8.92% 8.55B 2025-05-05
73.00 0.15 0.20% 52.81% 8.53B 2025-05-05
133.08 0.64 0.48% 16.17% 8.52B 2025-05-05
17.55 0.02 0.11% 24.03% 8.44B 2025-05-05
65.63 0.33 0.51% -4.20% 8.43B 2025-05-05
71.64 2.47 3.57% 26.77% 8.42B 2025-05-02
63.18 0.16 0.25% 12.58% 8.41B 2025-05-05
167.38 0.21 0.13% 4.70% 8.29B 2025-05-05
215.41 1.78 0.83% 13.48% 8.2B 2025-05-05
26.47 -0.98 -3.57% 61.21% 8.16B 2025-05-05
106.96 1.27 1.20% 28.43% 8.13B 2025-05-05
52.27 -0.04 -0.08% 13.16% 8.06B 2025-05-05
162.56 -3.86 -2.32% 17.80% 8.03B 2025-05-05
125.45 0.22 0.18% 18.43% 8.01B 2025-05-05
30.84 -0.14 -0.45% -27.31% 8B 2025-05-05
141.16 -0.35 -0.25% -16.00% 7.85B 2025-05-05
254.41 1.68 0.66% 0% 7.83B 2025-05-05
25.45 -0.26 -0.99% 14.67% 7.71B 2025-05-05
42.18 0.43 1.03% 0.17% 7.63B 2025-05-05
50.25 -0.24 -0.47% -34.04% 7.62B 2025-05-05
82.21 -0.24 -0.29% 47.93% 7.59B 2025-05-05
61.57 12.20 24.71% -7.82% 7.56B 2025-05-05
173.62 1.07 0.62% 59.39% 7.54B 2025-05-05
67.16 -0.12 -0.17% -9.03% 7.51B 2025-05-05
34.32 0.02 0.06% -22.55% 7.4B 2025-05-05
110.25 -1.48 -1.33% -33.22% 7.33B 2025-05-05
237.18 3.21 1.37% -9.17% 7.28B 2025-05-05
93.94 2.26 2.47% -1.04% 7.18B 2025-05-05
116.25 0.41 0.35% 15.08% 7.13B 2025-05-05
97.70 2.52 2.64% -12.62% 7.1B 2025-05-05
58.22 -1.97 -3.26% -54.58% 7.07B 2025-05-05
177.79 1.03 0.58% 7.63% 7.01B 2025-05-05
113.05 0.15 0.13% 7.27% 6.99B 2025-05-05
33.53 0.08 0.24% 37.70% 6.96B 2025-05-05
71.36 0.69 0.98% -19.74% 6.95B 2025-05-05
116.90 2.46 2.15% -14.05% 6.94B 2025-05-05
74.76 0.15 0.20% 2.17% 6.83B 2025-05-05
142.16 -1.86 -1.29% -19.36% 6.82B 2025-05-05
138.13 -0.44 -0.32% -1.31% 6.82B 2025-05-05
31.58 0.39 1.25% 45.73% 6.8B 2025-05-05
90.69 -2.54 -2.72% -33.25% 6.77B 2025-05-05
103.00 -1.63 -1.56% -11.60% 6.66B 2025-05-05
45.91 0.56 1.23% 18.63% 6.64B 2025-05-05
70.55 0.66 0.94% 11.42% 6.53B 2025-05-05
48.86 -0.16 -0.33% 3.41% 6.51B 2025-05-05
144.28 -0.43 -0.30% 14.80% 6.39B 2025-05-05
61.93 0.12 0.19% 13.88% 6.33B 2025-05-05
59.53 0.63 1.06% 1.54% 6.25B 2025-05-05
47.40 -0.08 -0.17% -0.25% 6.25B 2025-05-05
306.85 -0.58 -0.19% 23.87% 6.24B 2025-05-05
70.80 -0.08 -0.11% 30.82% 6.22B 2025-05-05
156.60 -0.42 -0.27% -15.45% 6.21B 2025-05-05
44.23 -1.33 -2.92% -61.55% 6.18B 2025-05-05
170.20 -0.14 -0.08% 26.33% 6.12B 2025-05-05
104.81 0.33 0.32% -5.17% 6.11B 2025-05-05
632.54 4.55 0.72% 14.43% 6.08B 2025-05-05
89.09 1.55 1.77% 20.90% 6.07B 2025-05-05
116.76 1.61 1.40% -8.16% 6.06B 2025-05-05
118.22 0.24 0.20% -11.66% 6.01B 2025-05-05
167.54 1.10 0.66% -22.13% 5.99B 2025-05-05
34.97 -0.81 -2.25% -10.12% 5.99B 2025-05-05
134.73 0.82 0.61% 15.64% 5.98B 2025-05-05
49.03 2.09 4.44% 14.87% 5.96B 2025-05-05
116.22 -1.32 -1.12% 20.81% 5.95B 2025-05-05
125.15 -1.20 -0.95% -38.32% 5.95B 2025-05-05
28.00 0.19 0.68% -20.70% 5.91B 2025-05-05
90.58 1.19 1.33% -22.22% 5.9B 2025-05-05
60.87 0.87 1.45% -34.81% 5.9B 2025-05-05
128.66 -0.54 -0.41% 6.59% 5.85B 2025-05-05
54.76 -0.10 -0.17% 18.31% 5.84B 2025-05-05
58.69 0.13 0.22% 7.61% 5.83B 2025-05-05
130.03 -3.05 -2.29% 136.50% 5.81B 2025-05-05
29.60 0.29 0.97% -19.86% 5.74B 2025-05-05
16.40 0.02 0.12% -12.16% 5.73B 2025-05-05
28.56 0.52 1.85% 16.00% 5.64B 2025-05-02
54.99 0.15 0.27% 54.90% 5.4B 2025-05-05
212.57 1.60 0.76% 101.97% 5.38B 2025-05-05
187.91 1.66 0.89% 35.86% 5.37B 2025-05-05
87.58 1.00 1.16% 6.82% 5.36B 2025-05-05
87.89 0.21 0.24% -10.49% 5.33B 2025-05-05
119.59 1.21 1.02% -48.85% 5.32B 2025-05-05
73.24 -0.82 -1.11% -3.33% 5.29B 2025-05-05
124.98 0.52 0.42% -40.31% 5.24B 2025-05-05
32.49 -0.07 -0.21% -24.12% 5.22B 2025-05-05
149.15 4.12 2.84% 16.54% 5.15B 2025-05-02
45.63 1.39 3.14% -23.94% 5.13B 2025-05-05
34.03 0.20 0.58% 8.68% 5.13B 2025-05-05
44.71 0.56 1.27% -5.97% 5B 2025-05-05
21.64 0.07 0.32% -37.31% 5B 2025-05-05
34.71 0.06 0.17% 12.77% 4.91B 2025-05-05
13.86 0.18 1.28% 0.47% 4.9B 2025-05-05
102.13 1.79 1.78% 24.38% 4.89B 2025-05-05
49.24 -0.29 -0.58% 10.02% 4.84B 2025-05-05
136.21 -0.26 -0.19% -24.91% 4.83B 2025-05-05
195.50 2.70 1.40% -22.62% 4.82B 2025-05-05
52.88 -0.68 -1.27% 38.32% 4.81B 2025-05-05
45.99 -0.48 -1.03% -17.73% 4.8B 2025-05-05
28.13 0.30 1.08% -36.81% 4.78B 2025-05-05
35.54 0.27 0.77% 4.47% 4.76B 2025-05-05
174.91 0.82 0.47% 9.08% 4.75B 2025-05-05
28.10 -0.13 -0.46% 19.88% 4.73B 2025-05-05
24.82 -0.41 -1.63% -26.48% 4.73B 2025-05-05
67.55 1.00 1.50% -24.67% 4.68B 2025-05-05
41.91 0.85 2.07% 10.55% 4.66B 2025-05-02
36.76 -1.04 -2.75% -39.65% 4.6B 2025-05-05
99.24 1.04 1.06% 10.27% 4.58B 2025-05-05
8.99 0.09 1.01% 17.21% 4.53B 2025-05-05
161.28 -1.52 -0.93% -15.96% 4.46B 2025-05-05
129.84 1.84 1.44% -23.71% 4.45B 2025-05-05
88.21 1.40 1.61% -30.63% 4.44B 2025-05-05
54.18 -0.33 -0.61% 31.95% 4.44B 2025-05-05
78.08 -0.36 -0.46% 19.96% 4.41B 2025-05-05
183.62 3.09 1.71% 27.49% 4.41B 2025-05-05
45.09 0.38 0.85% -21.05% 4.37B 2025-05-05
12.10 0.05 0.41% 14.14% 4.37B 2025-05-05
61.05 -0.23 -0.37% 9.47% 4.33B 2025-05-05
49.91 0.19 0.38% 0.34% 4.32B 2025-05-05
77.94 0.29 0.37% -14.84% 4.27B 2025-05-05
74.75 -1.08 -1.42% -40.17% 4.26B 2025-05-05
77.73 -0.26 -0.33% -17.41% 4.23B 2025-05-05
105.63 0.87 0.83% 19.72% 4.23B 2025-05-05
31.48 -0.19 -0.60% 114.88% 4.15B 2025-05-05
948.20 1.98 0.21% 29.42% 4.11B 2025-05-05
50.19 0.54 1.08% -26.37% 4.11B 2025-05-05
66.52 -0.36 -0.54% -20.92% 4.11B 2025-05-05
72.33 2.09 2.98% -36.86% 4.07B 2025-05-05
114.40 7.16 6.68% 90.41% 4B 2025-05-02
83.47 -0.72 -0.86% 19.24% 3.98B 2025-05-05
94.11 0.38 0.41% 25.50% 3.97B 2025-05-05
37.96 -0.23 -0.60% 40.02% 3.92B 2025-05-05
24.14 -0.12 -0.49% 20.10% 3.91B 2025-05-05
90.94 0.73 0.81% -9.80% 3.9B 2025-05-05
55.22 0.29 0.53% -19.72% 3.85B 2025-05-05
23.19 -0.05 -0.22% 5.55% 3.83B 2025-05-05
17.47 -0.07 -0.37% -29.52% 3.81B 2025-05-05
32.31 -0.11 -0.34% -4.77% 3.79B 2025-05-05
91.98 0.55 0.60% 1.55% 3.77B 2025-05-05
65.49 0.02 0.03% 1.90% 3.76B 2025-05-05
50.00 0.07 0.14% 19.05% 3.75B 2025-05-05
61.31 -0.12 -0.20% 3.95% 3.7B 2025-05-05
63.20 0.43 0.69% 5.09% 3.68B 2025-05-05
75.05 -0.01 -0.01% -25.49% 3.65B 2025-05-05
32.48 -1.84 -5.35% 106.85% 3.64B 2025-05-05
29.27 -1.03 -3.40% 65.18% 3.61B 2025-05-05
8.84 -0.05 -0.51% -49.80% 3.61B 2025-05-05
58.31 0.11 0.19% 14.00% 3.57B 2025-05-05
82.59 1.44 1.77% 39.06% 3.57B 2025-05-05
84.55 0.24 0.28% -42.10% 3.54B 2025-05-05
23.67 -0.01 -0.02% -21.01% 3.53B 2025-05-05
17.47 -0.05 -0.29% -31.30% 3.45B 2025-05-05
61.31 1.68 2.82% -24.59% 3.41B 2025-05-05
25.02 -0.59 -2.28% -23.65% 3.4B 2025-05-05
70.95 0.37 0.52% 15.66% 3.35B 2025-05-05
41.71 0.94 2.31% 26.82% 3.34B 2025-05-02
137.83 -3.81 -2.69% 36.74% 3.33B 2025-05-05
91.49 0.73 0.80% -1.92% 3.31B 2025-05-05
107.81 0.55 0.51% -13.59% 3.29B 2025-05-05
21.08 -0.70 -3.21% -52.61% 3.21B 2025-05-05
23.88 0.37 1.57% -31.87% 3.21B 2025-05-05
63.81 -0.23 -0.36% 2.47% 3.16B 2025-05-05
96.07 0.07 0.07% 4.05% 3.14B 2025-05-05
5.21 -0.04 -0.67% 15.67% 3.14B 2025-05-05
15.16 -0.03 -0.20% 3.27% 3.14B 2025-05-05
17.30 -0.06 -0.35% 1.82% 3.14B 2025-05-05
11.05 0.04 0.36% -10.96% 3.13B 2025-05-05
47.18 -0.15 -0.32% -41.99% 3.12B 2025-05-05
62.69 1.29 2.10% -20.80% 3.11B 2025-05-05
55.84 1.34 2.46% -21.83% 3.1B 2025-05-05
6.99 0.03 0.36% 7.63% 3.09B 2025-05-05
29.64 0.46 1.56% 10.70% 3.09B 2025-05-05
39.15 0.29 0.75% -8.29% 3.05B 2025-05-05
43.16 0.22 0.51% 17.25% 3.03B 2025-05-05
31.72 0.22 0.70% -19.80% 3.03B 2025-05-05
26.51 -0.05 -0.19% 7.55% 2.97B 2025-05-05
57.87 0.54 0.94% 3.10% 2.94B 2025-05-05
63.16 -0.69 -1.08% -33.09% 2.91B 2025-05-05
244.70 5.14 2.15% -8.76% 2.89B 2025-05-05
34.20 0.78 2.33% -22.55% 2.81B 2025-05-02
51.58 0.12 0.23% 76.76% 2.81B 2025-05-05
16.62 0.11 0.67% 12.98% 2.79B 2025-05-05
98.09 1.92 2.00% -19.25% 2.77B 2025-05-05
69.06 0.72 1.05% 17.32% 2.72B 2025-05-05
40.89 1.06 2.66% -31.51% 2.67B 2025-05-05
21.35 -0.85 -3.83% -60.95% 2.67B 2025-05-05
13.95 -0.14 -0.96% -50.57% 2.64B 2025-05-05
12.70 0.15 1.20% -33.75% 2.58B 2025-05-05
50.56 0.25 0.50% 45.92% 2.54B 2025-05-05
65.79 -1.09 -1.63% -35.95% 2.5B 2025-05-05
5.81 -0.23 -3.73% -47.13% 2.44B 2025-05-05
48.92 1.13 2.36% 19.87% 2.43B 2025-05-02
29.19 0.11 0.38% 1.35% 2.39B 2025-05-05
14.39 -0.09 -0.59% 3.86% 2.35B 2025-05-05
54.98 2.99 5.75% -8.63% 2.35B 2025-05-05
32.60 -0.78 -2.32% -55.77% 2.3B 2025-05-05
52.65 0.70 1.35% -45.24% 2.3B 2025-05-05
35.56 0.38 1.08% -12.15% 2.24B 2025-05-05
18.57 0.02 0.11% 8.72% 2.21B 2025-05-05
81.57 1.68 2.10% -29.22% 2.19B 2025-05-05
16.34 0.37 2.29% 6.00% 2.17B 2025-05-05
35.13 0.22 0.63% 14.39% 2.13B 2025-05-05
41.87 -2.39 -5.39% -45.59% 2.13B 2025-05-05
14.87 0.28 1.92% 11.72% 2.12B 2025-05-05
18.23 0.70 3.99% -64.84% 2.09B 2025-05-05
86.78 2.12 2.50% -29.45% 2.07B 2025-05-05
23.43 0.12 0.51% -65.44% 2.06B 2025-05-05
24.94 -0.06 -0.22% -18.27% 2.05B 2025-05-05
11.18 0.08 0.68% -54.01% 2.03B 2025-05-05
19.04 0.05 0.26% 7.63% 2.01B 2025-05-05
30.87 0.04 0.13% 26.83% 2B 2025-05-05
38.33 -0.16 -0.41% -64.27% 1.99B 2025-05-05
22.38 0.31 1.40% -41.04% 1.98B 2025-05-05
34.20 -0.63 -1.81% -59.69% 1.97B 2025-05-05
43.63 -0.12 -0.27% -1.27% 1.96B 2025-05-05
19.92 -0.31 -1.53% -48.22% 1.96B 2025-05-05
2.37 -0.01 -0.21% -58.20% 1.95B 2025-05-05
25.83 -0.61 -2.31% -11.51% 1.91B 2025-05-05
58.25 -0.37 -0.63% -36.13% 1.88B 2025-05-05
59.53 -0.09 -0.14% -38.96% 1.85B 2025-05-05
107.12 -2.27 -2.08% 47.08% 1.85B 2025-05-05
61.10 1.05 1.75% 42.46% 1.78B 2025-05-05
34.24 -1.06 -3.00% -33.22% 1.76B 2025-05-05
53.62 0.61 1.15% -31.76% 1.72B 2025-05-05
12.31 -0.19 -1.52% -55.01% 1.7B 2025-05-05
34.25 0.12 0.35% -13.75% 1.68B 2025-05-05
27.82 -1.30 -4.46% -35.91% 1.67B 2025-05-05
26.10 0.04 0.15% -29.34% 1.66B 2025-05-05
42.33 0.08 0.19% 12.82% 1.65B 2025-05-05
12.91 0.04 0.27% -49.39% 1.61B 2025-05-05
4.67 -0.10 -2.00% -21.20% 1.58B 2025-05-05
4.88 0.12 2.42% 9.80% 1.53B 2025-05-05
25.81 0.39 1.53% 7.86% 1.52B 2025-05-02
13.75 0.03 0.22% -40.45% 1.52B 2025-05-05
16.27 0.30 1.88% 9.41% 1.51B 2025-05-02
20.13 0.01 0.02% -17.99% 1.5B 2025-05-05
30.67 0.10 0.33% -18.91% 1.44B 2025-05-05
12.99 0.23 1.80% -17.58% 1.43B 2025-05-05
21.26 0.12 0.57% 5.35% 1.42B 2025-05-05
14.27 -0.15 -1.04% -43.33% 1.42B 2025-05-05
34.28 0.64 1.90% 16.01% 1.38B 2025-05-05
49.29 -0.32 -0.65% -0.06% 1.32B 2025-05-05
54.29 -0.04 -0.06% -13.70% 1.32B 2025-05-05
24.52 0.36 1.49% -21.81% 1.31B 2025-05-05
34.26 -0.70 -2.00% -51.16% 1.26B 2025-05-05
58.43 -0.01 -0.02% 9.81% 1.26B 2025-05-05
17.44 0.14 0.81% 6.02% 1.26B 2025-05-05
23.60 -0.12 -0.51% -31.75% 1.18B 2025-05-05
10.39 0.18 1.76% -0.48% 1.15B 2025-05-05
16.70 -0.02 -0.12% -37.71% 1.14B 2025-05-05
8.82 -0.08 -0.90% -28.35% 1.13B 2025-05-05
6.85 0.19 2.85% -57.19% 1.13B 2025-05-02
9.16 0.02 0.23% -37.08% 1.1B 2025-05-05
12.26 -0.74 -5.69% -43.79% 1.07B 2025-05-05
9.26 -0.12 -1.28% -47.51% 1.03B 2025-05-05
35.97 0.28 0.78% -38.31% 1.01B 2025-05-05
12.13 -4.72 -28.01% -47.51% 969.9M 2025-05-05
12.75 0.10 0.79% -53.48% 929.3M 2025-05-02
42.97 0.23 0.54% -22.62% 923.9M 2025-05-05
8.22 -0.03 -0.36% -22.45% 865.3M 2025-05-05
152.51 -109.48 -41.79% -59.70% 857M 2025-05-02
2.58 0.14 5.53% -2.83% 764.7M 2025-05-05
25.98 -2.23 -7.91% -73.69% 660.2M 2025-05-05
11.15 -0.21 -1.85% -58.26% 589.7M 2025-05-05
12.29 -0.04 -0.32% -37.55% 554.2M 2025-05-02
18.98 -0.11 -0.58% -47.48% 455.1M 2025-05-05
27.18 0.02 0.07% -50.54% 447.2M 2025-05-05
2.01 0.04 2.03% -66.89% 321.6M 2025-05-05
4.46 0.86 23.89% -82.39% 275.9M 2025-05-02
Fiyat Gün Yıl Tarih
US30 41406 88.45 0.21% 6.57% 2025-05-05
US400 2942 10.44 0.36% -0.93% 2025-05-05
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05
US500 5673 -13.47 -0.24% 9.51% 2025-05-05
US100 20041 -61.13 -0.30% 10.77% 2025-05-05