Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
74.73
Günlük Değişim
-4.33 -5.48%
Aylık
-10.75%
Yıllık
-21.88%
Q1 Tahmin
78.63


Fiyat Chg Gün Yıl Tarih
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Screen Holdings 10,520.00 -65.00 -0.61% -40.31% 2025-03-10
Tokyo Electron 21,475.00 360.00 1.70% -42.19% 2025-03-10
Axcelis Technologies 60.76 0.13 0.21% -45.98% 2025-03-10
Analog Devices 217.39 -8.49 -3.76% 9.68% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Applied Materials 151.96 -3.72 -2.39% -24.54% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Advanced Micro Devices 99.30 -1.02 -1.02% -49.95% 2025-03-10
ASM International NV 425.40 -25.40 -5.63% -23.75% 2025-03-10
ASML Holding 638.80 -27.20 -4.08% -27.78% 2025-03-10
Broadcom 184.41 -10.60 -5.44% 40.91% 2025-03-10
Azenta 43.77 0.09 0.21% -32.81% 2025-03-10
Cadence Design Systems 234.68 -8.53 -3.51% -23.24% 2025-03-10
Cohu 16.64 -0.54 -3.14% -47.51% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.12 -0.51 -2.47% -55.15% 2025-03-10
KLA-Tencor 686.42 -24.87 -3.50% 0.15% 2025-03-10
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 74.73 -4.33 -5.48% -21.88% 2025-03-10
Microchip Technology 54.76 -4.99 -8.34% -39.54% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
Marvell Technology 64.91 -5.95 -8.39% -13.94% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
Micron Technology 88.61 -4.38 -4.71% -9.23% 2025-03-10
Onto Innovation 129.00 -3.82 -2.88% -30.34% 2025-03-10
Nvidia 108.63 -4.16 -3.69% 26.65% 2025-03-10
NXP Semiconductors 214.71 -8.03 -3.61% -14.81% 2025-03-10
Universal Display 158.83 -0.91 -0.57% -5.83% 2025-03-10
Qualcomm 156.90 -4.33 -2.69% -8.01% 2025-03-10
Qorvo 75.63 -1.17 -1.52% -35.63% 2025-03-10
Rambus 52.27 -2.61 -4.76% -16.39% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 136.48 -2.20 -1.59% -6.09% 2025-03-10
Semtech 32.42 -1.08 -3.22% 43.64% 2025-03-10
Synopsys 437.54 -13.35 -2.96% -22.60% 2025-03-10
Seagate Technology 86.71 -1.29 -1.47% -5.48% 2025-03-10
Skyworks Solutions 73.57 0.90 1.23% -31.66% 2025-03-10
Texas Instruments 188.80 -1.70 -0.89% 9.58% 2025-03-10
Ultra Clean 24.08 -1.24 -4.90% -47.18% 2025-03-10
Vishay Intertechnology 17.76 -0.02 -0.11% -23.38% 2025-03-10
Western Digital 40.11 -1.61 -3.86% -35.36% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5659 -111.32 -1.93% 10.57% 2025-03-10
USND 17608 -588.30 -3.23% 9.92% 2025-03-10
US400 2952 -35.30 -1.18% 0.44% 2025-03-10
US100 19600 -601.74 -2.98% 9.18% 2025-03-10