Lam Research - Hisse Senedi Fiyatı

Grafik
Quotes

LRCX

650.27

Günlük Değişim:

-11.73 -1.77%

Yıllık:

151.28%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
6501	Hitachi	5,215.00	121.00	2.38%	69.37%	2021-04-13
7735	Dainippon Screen	10,880.00	60.00	0.55%	177.20%	2021-04-13
8035	Tokyo Electron	48,810.00	-640.00	-1.29%	124.00%	2021-04-13
ACLS	Axcelis Technologies	43.23	-1.10	-2.48%	120.11%	2021-04-12
ADI	Analog Devices	159.73	-1.51	-0.94%	60.26%	2021-04-12
AEIS	Advanced Energy Industries	119.53	1.08	0.91%	136.65%	2021-04-12
AMAT	Applied Materials	135.00	-3.91	-2.81%	170.65%	2021-04-12
AMBA	Ambarella	101.40	-1.83	-1.77%	108.43%	2021-04-12
AMD	Advanced Micro Devices	78.58	-4.18	-5.05%	54.26%	2021-04-12
ASM	ASM International NV	262.50	-7.00	-2.60%	168.95%	2021-04-12
ASML	ASML Holding	524.40	-11.10	-2.07%	104.52%	2021-04-12
AVGO	Avago Technologies	483.67	-1.42	-0.29%	86.08%	2021-04-12
BRKS	Brooks Automation USA	95.40	-0.30	-0.31%	211.76%	2021-04-12
CDNS	Cadence Design Systems	144.79	-0.56	-0.39%	102.36%	2021-04-12
COHU	Cohu	48.84	-1.00	-2.01%	215.30%	2021-04-12
ENTG	Entegris	119.70	-1.75	-1.44%	140.60%	2021-04-12
FORM	FormFactor	50.05	-0.80	-1.57%	136.87%	2021-04-12
IIVI	Ii Vi	80.00	3.79	4.97%	186.43%	2021-04-12
INTC	Intel	65.41	-2.86	-4.18%	11.42%	2021-04-12
KLAC	KLA-Tencor	345.10	-7.75	-2.20%	126.91%	2021-04-12
KLIC	Kulicke And Soffa Industries	53.79	-0.44	-0.81%	142.73%	2021-04-12
LRCX	Lam Research	650.27	-11.73	-1.77%	151.28%	2021-04-12
MCHP	Microchip Technology	158.77	-2.96	-1.83%	99.56%	2021-04-12
MKSI	MKS Instruments	187.75	-3.71	-1.94%	116.43%	2021-04-12
MRVL	Marvell Technology	49.65	0.05	0.10%	102.57%	2021-04-12
MTSI	MACOM Technology Solutions	59.21	0.05	0.08%	145.18%	2021-04-12
MU	Micron Technology	95.59	0.29	0.30%	107.04%	2021-04-12
MXIM	Maxim Integrated Products	95.01	-0.76	-0.79%	81.87%	2021-04-12
NANO	Onto Innovation Inc.	71.39	0.70	0.99%	112.22%	2021-04-12
NVDA	Nvidia	608.36	32.36	5.62%	125.44%	2021-04-12
NXPI	NXP Semiconductors	207.94	-1.25	-0.60%	133.35%	2021-04-12
OLED	Universal Display	234.01	-6.82	-2.83%	70.57%	2021-04-12
QCOM	Qualcomm	137.44	-3.13	-2.23%	87.50%	2021-04-12
QRVO	Qorvo	192.56	0.70	0.36%	127.26%	2021-04-12
RMBS	Rambus	20.35	0.07	0.35%	67.49%	2021-04-12
SIMO	Silicon Motion Technology	67.27	-2.08	-3.00%	59.11%	2021-04-12
SLAB	Silicon Laboratories	146.07	-1.03	-0.70%	65.97%	2021-04-12
SMTC	Semtech	70.32	-0.21	-0.30%	64.38%	2021-04-12
SNPS	Synopsys	258.05	-3.80	-1.45%	84.15%	2021-04-12
STX	Seagate Technology	79.91	-0.62	-0.77%	56.96%	2021-04-12
SWKS	Skyworks Solutions	188.12	-0.61	-0.32%	107.94%	2021-04-12
TXN	Texas Instruments	192.43	-3.00	-1.54%	78.72%	2021-04-12
UCTT	Ultra Clean	55.16	0.11	0.20%	246.92%	2021-04-12
VSH	Vishay Intertechnology	25.36	-0.17	-0.67%	60.81%	2021-04-12
WDC	Western Digital	71.43	-1.50	-2.06%	63.23%	2021-04-12
XLNX	Xilinx	124.23	-5.49	-4.23%	49.14%	2021-04-12

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13849	-50.19	-0.36%	69.06%	2021-04-12
MID	S&P MidCap 400	2679	8.79	0.33%	74.27%	2021-04-12
SPX	S&P 500	4125	-0.81	-0.02%	44.95%	2021-04-13
NDX	NASDAQ 100 CFD	13801	-25.70	-0.19%	58.78%	2021-04-13

LRCX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.18875	0.0027	-0.23%
GBPUSD	1.37261	0.0029	-0.21%
AUDUSD	0.75979	0.0032	-0.42%
NZDUSD	0.70053	0.0029	-0.41%
USDJPY	109.71	0.3360	0.31%
USDCNY	6.55616	0.0083	0.13%
USDCHF	0.92472	0.0025	0.27%
USDCAD	1.25820	0.0022	0.18%
USDMXN	20.1869	0.0479	0.24%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4065	0.1545	0.20%
DXY	92.291	0.1525	0.17%
BTCUSD	60,554.11	722	1.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,743	2	-0.01%
S&P 500	4,125	2	-0.06%
NASDAQ 100 CFD	13,801	18	-0.13%
NIKKEI 225	29,785	247	0.84%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,970	4	-0.06%
SHANGHAI	3,413	0	0.00%
SENSEX	48,292	409	0.85%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Gerçek	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.8900	0.19	0.32%
Brent	63.4900	0.21	0.33%
Natural gas	2.5510	0.01	-0.35%
Gasoline	1.9722	0.00	0.11%
Heating oil	1.8117	0.00	0.20%
Gold	1,729.90	2.61	-0.15%
Silver	24.843	0.00	-0.01%
Copper	4.0165	0.01	-0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Gerçek	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]