Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
104.09
Günlük Değişim
0.42 0.41%
Aylık
5.21%
Yıllık
30.62%
Q3 Tahmin
98.75

Fiyat Chg Gün Yıl Tarih
Hitachi 4,076.00 -38.00 -0.92% 14.11% 2025-08-29
Screen Holdings 11,365.00 -100.00 -0.87% 4.31% 2025-08-29
Tokyo Electron 20,635.00 -115.00 -0.55% -20.03% 2025-08-29
Axcelis Technologies 81.96 0.04 0.05% -25.14% 2025-08-28
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Advanced Energy Industries 155.55 1.82 1.18% 45.32% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Ambarella 70.63 -1.30 -1.81% 19.15% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
ASM International NV 426.40 15.20 3.70% -30.19% 2025-08-28
ASML Holding 654.30 -5.90 -0.89% -20.50% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Azenta 29.95 -0.25 -0.83% -39.26% 2025-08-28
Cadence Design Systems 354.10 7.22 2.08% 33.31% 2025-08-28
Cohu 20.34 0.05 0.25% -22.84% 2025-08-28
Entegris 83.84 -0.16 -0.19% -25.49% 2025-08-28
FormFactor 29.54 0.27 0.92% -39.44% 2025-08-28
Coherent 95.20 4.49 4.95% 22.49% 2025-08-28
Intel 24.93 0.08 0.32% 23.85% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Kulicke And Soffa Industries 37.80 0.18 0.48% -12.44% 2025-08-28
Lam Research 104.09 0.42 0.41% 30.62% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
MKS Instruments 107.52 1.85 1.75% -8.25% 2025-08-28
Marvell Technology 77.23 2.44 3.26% 10.72% 2025-08-28
MACOM Technology Solutions 133.89 4.26 3.29% 22.46% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
Onto Innovation 109.30 1.31 1.21% -47.72% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 141.22 0.17 0.12% -26.00% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Qorvo 91.49 -0.42 -0.46% -19.65% 2025-08-28
Rambus 81.09 6.04 8.05% 84.67% 2025-08-28
Silicon Motion Technology 82.75 4.18 5.32% 31.47% 2025-08-28
Silicon Laboratories 137.45 -2.21 -1.58% 15.84% 2025-08-28
Semtech 60.56 2.43 4.18% 39.12% 2025-08-28
Synopsys 612.17 9.00 1.49% 18.40% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Skyworks Solutions 75.10 -1.10 -1.44% -30.29% 2025-08-28
Texas Instruments 204.09 -1.38 -0.67% -3.33% 2025-08-28
Ultra Clean 24.78 0.79 3.29% -33.65% 2025-08-28
Vishay Intertechnology 15.69 0.15 0.97% -22.13% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28

Fiyat Gün Yıl Tarih
US500 6500 20.46 0.32% 15.07% 2025-08-29
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US100 23681 137.60 0.58% 20.98% 2025-08-29