Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
450.19
Günlük Değişim
6.16%
Yıllık
-28.59%

Fiyat Gün Yıl
Hitachi 6,563.00 171.00 2.68% 1.14%
Dainippon Screen 9,910.00 250.00 2.59% -8.24%
Tokyo Electron 47,610.00 880.00 1.88% -1.16%
Axcelis Technologies 58.20 4.46 8.30% 48.77%
Analog Devices 149.69 4.15 2.85% -10.72%
Advanced Energy Industries 73.94 1.73 2.40% -33.70%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
ASM International NV 246.90 13.30 5.69% -7.56%
ASML Holding 484.85 24.45 5.31% -16.62%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Azenta INC 74.29 2.01 2.78% -21.19%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
Cohu 27.82 0.93 3.46% -19.94%
Entegris 103.90 10.18 10.86% -11.76%
FormFactor 39.61 2.13 5.68% 11.20%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Kulicke And Soffa Industries 44.88 2.30 5.40% -26.97%
Lam Research 450.19 26.11 6.16% -28.59%
Microchip Technology 60.58 2.67 4.61% -59.28%
MKS Instruments 105.91 6.56 6.60% -38.88%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
Onto Innovation Inc. 73.35 4.83 7.05% 1.71%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Universal Display 113.67 5.68 5.26% -48.36%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Rambus 21.74 0.73 3.47% -5.68%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Texas Instruments 155.95 4.81 3.18% -17.12%
Ultra Clean 30.42 1.27 4.36% -42.47%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

Fiyat Gün Yıl
US500 3925 116.01 3.06% -8.52%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
USNDX 12194 408.17 3.49% -16.05%