Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
97.38
Günlük Değişim
0.52 0.54%
Aylık
15.97%
Yıllık
-8.57%
Q2 Tahmin
90.16

Fiyat Chg Gün Yıl Tarih
Hitachi 4,280.00 185.00 4.52% 18.86% 2025-06-27
Screen Holdings 11,890.00 305.00 2.63% -18.00% 2025-06-27
Tokyo Electron 27,515.00 1,135.00 4.30% -21.16% 2025-06-27
Axcelis Technologies 70.10 -0.82 -1.16% -50.70% 2025-06-27
Analog Devices 237.11 -0.27 -0.11% 4.73% 2025-06-27
Advanced Energy Industries 133.95 0.11 0.08% 23.16% 2025-06-27
Applied Materials 182.91 -0.65 -0.35% -21.27% 2025-06-27
Ambarella 70.26 0.96 1.39% 30.23% 2025-06-27
Advanced Micro Devices 144.13 0.39 0.27% -9.44% 2025-06-27
ASM International NV 544.40 5.00 0.93% -23.52% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Broadcom 270.26 0.03 0.01% 68.13% 2025-06-27
Azenta 30.13 -0.64 -2.08% -42.74% 2025-06-27
Cadence Design Systems 309.89 6.20 2.04% 0.60% 2025-06-27
Cohu 19.43 -0.27 -1.37% -41.30% 2025-06-27
Entegris 83.79 0.14 0.17% -38.12% 2025-06-27
FormFactor 35.17 -0.09 -0.26% -41.90% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Intel 22.71 0.22 0.98% -25.81% 2025-06-27
KLA-Tencor 904.96 2.02 0.22% 9.77% 2025-06-27
Kulicke And Soffa Industries 35.38 0.45 1.29% -25.06% 2025-06-26
Lam Research 97.38 0.52 0.54% -8.57% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
MKS Instruments 100.24 -0.03 -0.03% -23.23% 2025-06-27
Marvell Technology 77.65 -2.32 -2.90% 10.87% 2025-06-27
MACOM Technology Solutions 142.39 0.16 0.11% 27.74% 2025-06-27
Micron Technology 124.29 -1.75 -1.39% -5.73% 2025-06-27
Onto Innovation 100.24 3.20 3.30% -54.44% 2025-06-26
Nvidia 157.41 2.30 1.48% 27.30% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.29 -0.11 -0.07% -25.66% 2025-06-27
Qualcomm 159.08 0.93 0.59% -18.41% 2025-06-27
Qorvo 83.61 0.62 0.75% -27.94% 2025-06-27
Rambus 63.71 1.19 1.90% 8.42% 2025-06-27
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 147.98 -0.65 -0.44% 33.76% 2025-06-27
Semtech 45.48 -0.14 -0.31% 52.21% 2025-06-27
Synopsys 512.50 16.80 3.39% -13.96% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.71 0.06 0.08% -29.92% 2025-06-27
Texas Instruments 207.00 0.65 0.31% 7.09% 2025-06-27
Ultra Clean 22.67 0.05 0.22% -53.73% 2025-06-27
Vishay Intertechnology 15.79 0.10 0.64% -28.52% 2025-06-27
Western Digital 63.40 -0.11 -0.17% -16.34% 2025-06-27

Fiyat Gün Yıl Tarih
US500 6181 39.89 0.65% 13.19% 2025-06-27
USND 20269 100.71 0.50% 14.30% 2025-06-27
US400 3114 19.78 0.64% 6.28% 2025-06-27
US100 22584 136.34 0.61% 14.74% 2025-06-27