Lam Research - Hisse Senedi Fiyatı

LRCX

601.10

Günlük Değişim:

2.54%

Yıllık:

89.61%

Fiyat Gün Yıl
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Tokyo Electron 55,280.00 530.00 0.97% 110.55%
Axcelis Technologies 48.47 0.62 1.30% 123.16%
Analog Devices 173.85 3.28 1.92% 54.53%
Advanced Energy Industries 87.63 2.87 3.39% 51.35%
Applied Materials 138.10 2.92 2.16% 141.22%
Ambarella 164.37 15.45 10.37% 235.52%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
ASM International NV 354.00 -2.40 -0.67% 191.36%
ASML Holding 738.70 7.00 0.96% 136.76%
Avago Technologies 500.59 9.60 1.96% 42.38%
Brooks Automation USA 104.78 0.64 0.61% 134.15%
Cadence Design Systems 162.23 1.36 0.85% 62.69%
Cohu 32.83 0.99 3.11% 97.18%
Entegris 133.59 3.61 2.78% 99.66%
FormFactor 39.44 1.52 4.01% 65.37%
Ii Vi 61.00 1.63 2.75% 57.91%
Intel 53.50 0.63 1.19% 9.59%
KLA-Tencor 365.51 8.93 2.50% 102.17%
Kulicke And Soffa Industries 66.07 0.76 1.16% 198.82%
Lam Research 601.10 14.88 2.54% 89.61%
Microchip Technology 161.49 4.20 2.67% 65.38%
MKS Instruments 150.35 1.12 0.75% 39.72%
Marvell Technology 62.67 1.64 2.69% 66.81%
MACOM Technology Solutions 64.57 2.26 3.63% 103.76%
Micron Technology 73.97 1.83 2.54% 48.39%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 76.07 1.70 2.29% 167.29%
Nvidia 219.41 6.95 3.27% 80.98%
NXP Semiconductors 213.08 7.02 3.41% 77.66%
Universal Display 192.66 2.87 1.51% 13.73%
Qualcomm 133.01 1.26 0.96% 20.29%
Qorvo 173.33 2.16 1.26% 37.82%
Rambus 23.10 0.31 1.36% 75.67%
Silicon Motion Technology 74.48 1.47 2.01% 99.95%
Silicon Laboratories 145.42 4.40 3.12% 55.28%
Semtech 81.23 3.38 4.34% 62.46%
Synopsys 320.52 2.62 0.82% 61.99%
Seagate Technology 82.94 1.37 1.68% 74.17%
Skyworks Solutions 172.92 2.07 1.21% 29.12%
Texas Instruments 195.92 2.96 1.53% 44.95%
Ultra Clean 46.70 2.00 4.47% 123.98%
Vishay Intertechnology 20.20 0.32 1.61% 35.39%
Western Digital 56.58 1.11 2.00% 45.38%
Xilinx 153.82 2.57 1.70% 58.10%

Fiyat Gün Yıl
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%
USNDX 15208 148.74 0.99% 39.57%
US500 4408 41.45 0.95% 35.76%