Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
86.94
Günlük Değişim
2.11 2.49%
Aylık
15.47%
Yıllık
-9.73%
Q2 Tahmin
79.95

Fiyat Chg Gün Yıl Tarih
Hitachi 4,020.00 5.00 0.12% 22.94% 2025-06-06
Screen Holdings 10,820.00 320.00 3.05% -27.21% 2025-06-06
Tokyo Electron 23,650.00 300.00 1.28% -31.37% 2025-06-06
Axcelis Technologies 62.89 2.54 4.21% -49.67% 2025-06-06
Analog Devices 222.87 5.14 2.36% -5.08% 2025-06-06
Advanced Energy Industries 121.64 2.00 1.67% 15.42% 2025-06-06
Applied Materials 167.74 3.80 2.32% -24.40% 2025-06-06
Ambarella 53.25 1.54 2.98% -6.43% 2025-06-06
Advanced Micro Devices 116.87 1.35 1.17% -29.95% 2025-06-06
ASM International NV 505.40 10.40 2.10% -26.48% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Broadcom 248.85 -11.06 -4.26% 77.58% 2025-06-06
Azenta 28.71 0.41 1.45% -46.78% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.21 0.28 1.56% -41.75% 2025-06-06
Entegris 72.83 0.81 1.12% -44.01% 2025-06-06
FormFactor 32.58 0.39 1.21% -39.07% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.22 0.27 1.35% -33.49% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Kulicke And Soffa Industries 32.90 -0.51 -1.53% -28.60% 2025-06-05
Lam Research 86.94 2.11 2.49% -9.73% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
MKS Instruments 89.79 2.63 3.02% -29.96% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 108.92 2.74 2.58% -16.77% 2025-06-06
Onto Innovation 94.32 -1.76 -1.83% -56.55% 2025-06-05
Nvidia 142.60 2.72 1.94% 18.42% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Universal Display 152.59 3.13 2.09% -16.63% 2025-06-06
Qualcomm 149.80 2.46 1.67% -27.50% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Rambus 57.68 1.12 1.98% 3.80% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Texas Instruments 193.07 2.83 1.49% -1.29% 2025-06-06
Ultra Clean 21.05 0.62 3.03% -54.36% 2025-06-06
Vishay Intertechnology 15.11 0.39 2.65% -34.56% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Fiyat Gün Yıl Tarih
US500 6008 68.98 1.16% 12.37% 2025-06-06
USND 19582 283.72 1.47% 14.29% 2025-06-06
US400 3045 23.31 0.77% 4.24% 2025-06-06
US100 21815 267.63 1.24% 14.81% 2025-06-06