LRCX

496.82

Günlük Değişim:

2.68%

Yıllık:

87.61%

Fiyat Gün Yıl
Hitachi 4,050.00 -16.00 -0.39% -4.77%
Dainippon Screen 7,120.00 -30.00 -0.42% -3.65%
Tokyo Electron 36,360.00 -1,190.00 -3.17% 62.07%
Axcelis Technologies 29.02 0.75 2.65% 27.62%
Analog Devices 141.23 1.48 1.06% 24.51%
Advanced Energy Industries 100.01 2.10 2.14% 57.25%
Applied Materials 87.82 1.75 2.03% 57.27%
Ambarella 89.11 0.83 0.94% 69.35%
Advanced Micro Devices 92.76 0.45 0.49% 134.12%
ASM International NV 155.95 1.05 0.68% 56.50%
ASML Holding 373.00 -0.15 -0.04% 52.65%
Avago Technologies 408.53 8.73 2.18% 31.28%
Brooks Automation USA 73.88 2.01 2.79% 80.50%
Cadence Design Systems 118.44 1.85 1.59% 79.97%
Cohu 36.19 1.36 3.89% 95.62%
Entegris 94.53 1.31 1.40% 103.29%
FormFactor 43.00 1.13 2.70% 88.68%
Ii Vi 70.50 1.58 2.29% 142.94%
Intel 52.15 1.16 2.27% -7.01%
KLA-Tencor 260.84 3.71 1.44% 61.51%
Kulicke And Soffa Industries 31.54 0.11 0.35% 24.91%
Lam Research 496.82 12.97 2.68% 87.61%
Microchip Technology 140.87 2.36 1.70% 45.66%
MKS Instruments 147.41 4.51 3.15% 38.88%
Marvell Technology 43.60 -1.91 -4.20% 85.93%
MACOM Technology Solutions 47.33 1.19 2.57% 94.93%
Micron Technology 73.40 3.51 5.02% 57.44%
Maxim Integrated Products 84.96 0.95 1.13% 49.74%
Onto Innovation Inc. 45.37 0.61 1.36% 34.87%
Nvidia 538.41 2.85 0.53% 157.93%
NXP Semiconductors 161.21 2.55 1.61% 37.66%
Universal Display 236.44 2.96 1.27% 23.95%
Qualcomm 153.13 3.22 2.15% 85.42%
Qorvo 162.36 3.23 2.03% 53.46%
Rambus 17.19 0.70 4.24% 34.09%
Silicon Motion Technology 43.60 1.36 3.22% -3.65%
Silicon Laboratories 121.10 2.06 1.73% 12.67%
Semtech 70.65 1.39 2.00% 53.72%
Synopsys 237.04 2.82 1.20% 79.74%
Seagate Technology 63.80 1.48 2.37% 8.89%
Skyworks Solutions 146.27 2.56 1.78% 46.30%
Texas Instruments 164.32 2.34 1.44% 36.09%
Ultra Clean 35.25 1.06 3.10% 59.14%
Vishay Intertechnology 19.91 0.35 1.79% -1.09%
Western Digital 51.12 2.64 5.45% 7.87%
Xilinx 145.87 1.58 1.09% 60.88%

Fiyat Gün Yıl
NASDAQ 12415 38.63 0.31% 44.86%
S&P MidCap 400 2228 24.85 1.13% 11.25%
NASDAQ 100 12513 46.80 0.38% 50.67%
S&P 500 3693 27.22 0.74% 18.54%