Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lam Research - Hisse Senedi Fiyatı
Grafik
Quotes
LRCX
650.27
Günlük Değişim:
-11.73
-1.77%
Yıllık:
151.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6501
Hitachi
5,215.00
121.00
2.38%
69.37%
2021-04-13
7735
Dainippon Screen
10,880.00
60.00
0.55%
177.20%
2021-04-13
8035
Tokyo Electron
48,810.00
-640.00
-1.29%
124.00%
2021-04-13
ACLS
Axcelis Technologies
43.23
-1.10
-2.48%
120.11%
2021-04-12
ADI
Analog Devices
159.73
-1.51
-0.94%
60.26%
2021-04-12
AEIS
Advanced Energy Industries
119.53
1.08
0.91%
136.65%
2021-04-12
AMAT
Applied Materials
135.00
-3.91
-2.81%
170.65%
2021-04-12
AMBA
Ambarella
101.40
-1.83
-1.77%
108.43%
2021-04-12
AMD
Advanced Micro Devices
78.58
-4.18
-5.05%
54.26%
2021-04-12
ASM
ASM International NV
262.50
-7.00
-2.60%
168.95%
2021-04-12
ASML
ASML Holding
524.40
-11.10
-2.07%
104.52%
2021-04-12
AVGO
Avago Technologies
483.67
-1.42
-0.29%
86.08%
2021-04-12
BRKS
Brooks Automation USA
95.40
-0.30
-0.31%
211.76%
2021-04-12
CDNS
Cadence Design Systems
144.79
-0.56
-0.39%
102.36%
2021-04-12
COHU
Cohu
48.84
-1.00
-2.01%
215.30%
2021-04-12
ENTG
Entegris
119.70
-1.75
-1.44%
140.60%
2021-04-12
FORM
FormFactor
50.05
-0.80
-1.57%
136.87%
2021-04-12
IIVI
Ii Vi
80.00
3.79
4.97%
186.43%
2021-04-12
INTC
Intel
65.41
-2.86
-4.18%
11.42%
2021-04-12
KLAC
KLA-Tencor
345.10
-7.75
-2.20%
126.91%
2021-04-12
KLIC
Kulicke And Soffa Industries
53.79
-0.44
-0.81%
142.73%
2021-04-12
LRCX
Lam Research
650.27
-11.73
-1.77%
151.28%
2021-04-12
MCHP
Microchip Technology
158.77
-2.96
-1.83%
99.56%
2021-04-12
MKSI
MKS Instruments
187.75
-3.71
-1.94%
116.43%
2021-04-12
MRVL
Marvell Technology
49.65
0.05
0.10%
102.57%
2021-04-12
MTSI
MACOM Technology Solutions
59.21
0.05
0.08%
145.18%
2021-04-12
MU
Micron Technology
95.59
0.29
0.30%
107.04%
2021-04-12
MXIM
Maxim Integrated Products
95.01
-0.76
-0.79%
81.87%
2021-04-12
NANO
Onto Innovation Inc.
71.39
0.70
0.99%
112.22%
2021-04-12
NVDA
Nvidia
608.36
32.36
5.62%
125.44%
2021-04-12
NXPI
NXP Semiconductors
207.94
-1.25
-0.60%
133.35%
2021-04-12
OLED
Universal Display
234.01
-6.82
-2.83%
70.57%
2021-04-12
QCOM
Qualcomm
137.44
-3.13
-2.23%
87.50%
2021-04-12
QRVO
Qorvo
192.56
0.70
0.36%
127.26%
2021-04-12
RMBS
Rambus
20.35
0.07
0.35%
67.49%
2021-04-12
SIMO
Silicon Motion Technology
67.27
-2.08
-3.00%
59.11%
2021-04-12
SLAB
Silicon Laboratories
146.07
-1.03
-0.70%
65.97%
2021-04-12
SMTC
Semtech
70.32
-0.21
-0.30%
64.38%
2021-04-12
SNPS
Synopsys
258.05
-3.80
-1.45%
84.15%
2021-04-12
STX
Seagate Technology
79.91
-0.62
-0.77%
56.96%
2021-04-12
SWKS
Skyworks Solutions
188.12
-0.61
-0.32%
107.94%
2021-04-12
TXN
Texas Instruments
192.43
-3.00
-1.54%
78.72%
2021-04-12
UCTT
Ultra Clean
55.16
0.11
0.20%
246.92%
2021-04-12
VSH
Vishay Intertechnology
25.36
-0.17
-0.67%
60.81%
2021-04-12
WDC
Western Digital
71.43
-1.50
-2.06%
63.23%
2021-04-12
XLNX
Xilinx
124.23
-5.49
-4.23%
49.14%
2021-04-12
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
SPX
S&P 500
4125
-0.81
-0.02%
44.95%
2021-04-13
NDX
NASDAQ 100 CFD
13801
-25.70
-0.19%
58.78%
2021-04-13
LRCX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18875
0.0027
-0.23%
GBPUSD
1.37261
0.0029
-0.21%
AUDUSD
0.75979
0.0032
-0.42%
NZDUSD
0.70053
0.0029
-0.41%
USDJPY
109.71
0.3360
0.31%
USDCNY
6.55616
0.0083
0.13%
USDCHF
0.92472
0.0025
0.27%
USDCAD
1.25820
0.0022
0.18%
USDMXN
20.1869
0.0479
0.24%
USDINR
75.0810
0.1010
0.13%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4065
0.1545
0.20%
DXY
92.291
0.1525
0.17%
BTCUSD
60,554.11
722
1.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,743
2
-0.01%
S&P 500
4,125
2
-0.06%
NASDAQ 100 CFD
13,801
18
-0.13%
NIKKEI 225
29,785
247
0.84%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,970
4
-0.06%
SHANGHAI
3,413
0
0.00%
SENSEX
48,292
409
0.85%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Gerçek
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.8900
0.19
0.32%
Brent
63.4900
0.21
0.33%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9722
0.00
0.11%
Heating oil
1.8117
0.00
0.20%
Gold
1,729.90
2.61
-0.15%
Silver
24.843
0.00
-0.01%
Copper
4.0165
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.7500
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Gerçek
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]