Advanced Energy Industries - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Axcelis Technologies 74.35 -0.90 -1.20% -40.82% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
ASML Holding 617.50 10.90 1.80% -22.77% 2025-07-24
BASF 46.19 1.19 2.64% 3.17% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Daqo New Energy 23.19 -1.41 -5.73% 38.61% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.35 -0.62 -1.77% -39.65% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
PDF Solutions 23.88 0.16 0.67% -33.00% 2025-07-23
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Fiyat Gün Yıl Tarih
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23