ASML

636.55

Günlük Değişim:

2.54%

Yıllık:

97.35%

Fiyat Gün Yıl
Mediatek 933.00 14.00 1.52% 38.22%
Analog Devices 163.45 1.43 0.88% 45.66%
Adyen 2,308.00 27.50 1.21% 70.33%
Advanced Energy Industries 101.43 0.35 0.35% 47.79%
Airbus 111.93 2.41 2.20% 75.08%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amadeus IT 56.78 0.60 1.07% 22.82%
ASM International NV 304.50 8.80 2.98% 119.46%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cap Gemini 172.23 1.63 0.95% 65.60%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Ericsson 101.96 0.48 0.47% 1.30%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Intel 53.00 -2.96 -5.29% 4.76%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
MKS Instruments 159.18 -3.57 -2.19% 32.98%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Micron Technology 75.99 0.46 0.60% 51.91%
MagnaChip Semiconductor 22.50 0.02 0.09% 112.06%
Nokia 4.96 0.05 0.97% 33.14%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 221.01 0.85 0.39% 41.05%
Orange 9.53 0.07 0.71% -10.44%
Philips 40.75 0.77 1.93% -8.65%
Qualcomm 144.95 2.51 1.76% 63.07%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Safran 116.40 1.90 1.66% 31.47%
SAP 117.96 -1.04 -0.87% -13.03%
Sequans Communications 5.18 -0.15 -2.81% -23.82%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
STMicroelectronics 33.23 0.91 2.82% 28.35%
Stmicroelectronics 39.03 0.95 2.49% 26.60%
Seagate Technology 85.49 2.35 2.83% 77.96%
Texas Instruments 186.79 2.88 1.57% 44.09%
Western Digital 63.55 0.50 0.79% 48.31%
WorldLine SA 84.49 0.04 0.04% 14.57%

Fiyat Gün Yıl
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%