ASML Holding - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
604.70
Günlük Değişim
3.20 0.53%
Aylık
5.39%
Yıllık
-28.44%
Q2 Tahmin
599.10


Fiyat Chg Gün Yıl Tarih
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Analog Devices 198.34 2.33 1.19% -2.62% 2025-05-07
Adyen 1,530.00 45.60 3.07% 25.93% 2025-05-07
Advanced Energy Industries 107.83 0.61 0.57% 6.16% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Applied Materials 153.59 0.27 0.18% -26.01% 2025-05-07
Advanced Micro Devices 98.37 -0.61 -0.62% -36.34% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
ASM International NV 441.30 9.30 2.15% -28.20% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 203.06 2.56 1.28% 55.80% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
Dassault Systemes 33.19 0.08 0.24% -13.12% 2025-05-07
Deutsche Telekom 31.97 -0.04 -0.13% 47.74% 2025-05-07
Ericsson 80.70 0.38 0.47% 38.99% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Intel 20.01 0.06 0.30% -34.71% 2025-05-07
KLA-Tencor 684.63 5.21 0.77% -4.55% 2025-05-07
Lam Research 74.06 0.74 1.01% -19.09% 2025-05-07
MKS Instruments 72.60 -0.07 -0.10% -41.16% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
Micron Technology 81.56 0.90 1.12% -31.65% 2025-05-07
MagnaChip Semiconductor 3.17 0.15 4.80% -36.95% 2025-05-07
Nokia 4.43 -0.01 -0.18% 27.07% 2025-05-07
Nvidia 113.86 0.06 0.05% 25.66% 2025-05-07
NXP Semiconductors 185.06 2.39 1.31% -28.48% 2025-05-07
Universal Display 142.00 1.47 1.05% -18.93% 2025-05-07
Orange 12.82 -0.02 -0.12% 21.86% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Qualcomm 142.89 2.79 1.99% -20.74% 2025-05-07
Rolls-Royce 766.00 -15.20 -1.95% 78.68% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Sequans Communications 1.55 0.09 6.16% 19.23% 2025-05-07
STMicroelectronics 22.83 0.28 1.24% -43.89% 2025-05-07
Seagate Technology 94.92 0.93 0.98% 5.43% 2025-05-07
Texas Instruments 163.55 2.27 1.41% -10.47% 2025-05-07
Western Digital 44.34 -0.05 -0.11% -38.55% 2025-05-07
WorldLine 4.90 -0.17 -3.35% -54.89% 2025-05-07

Fiyat Gün Yıl Tarih
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
NL25 898 0.44 0.05% -0.16% 2025-05-07
EU50 5213 -30.10 -0.57% 3.46% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07