Hisse Senedi Fiyatı
870.80
Günlük Değişim
13.10 1.53%
Aylık
1.31%
Yıllık
45.09%
Q1 Tahmin
875.89
Fiyat Gün Yıl Tarih
2454 Mediatek 1,155.00 -15.00 -1.28% 50.00% 2024-03-19
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 2024-03-18

Fiyat Gün Yıl Tarih
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18
SX5E EU50 4983 -3.26 -0.07% 20.96% 2024-03-19