Hisse Senedi Fiyatı
566.10
Günlük Değişim
-7.90 -1.38%
Aylık
-14.99%
Yıllık
-32.63%
Q2 Tahmin
566.39


Fiyat Chg Gün Yıl Tarih
Mediatek 1,365.00 -20.00 -1.44% 29.38% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Airbus 136.81 -3.69 -2.63% -14.85% 2025-04-17
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amadeus IT 67.89 -0.69 -1.01% 18.61% 2025-04-17
ASM International NV 391.25 -3.85 -0.97% -28.18% 2025-04-17
ASML Holding 566.10 -7.90 -1.38% -32.63% 2025-04-17
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cap Gemini 127.55 -1.10 -0.86% -36.38% 2025-04-17
Dassault Systemes 32.92 -0.55 -1.64% -14.34% 2025-04-17
Deutsche Telekom 31.68 -0.38 -1.19% 51.22% 2025-04-17
Ericsson 78.34 -0.50 -0.63% 40.39% 2025-04-17
Infineon 26.57 -0.24 -0.88% -13.99% 2025-04-17
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
MTU Aero Engines AG 270.00 -5.50 -2.00% 26.52% 2025-04-17
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.18% 2025-04-16
Nokia 4.52 -0.03 -0.64% 40.82% 2025-04-17
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Orange 12.53 0.02 0.12% 17.28% 2025-04-17
Philips 20.79 -0.40 -1.89% 10.03% 2025-04-17
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Rolls-Royce 702.40 -21.80 -3.01% 74.51% 2025-04-17
Safran 211.35 -3.15 -1.47% 1.51% 2025-04-17
SAP 227.00 -5.35 -2.30% 34.18% 2025-04-17
Sequans Communications 1.91 -0.04 -2.05% 44.97% 2025-04-16
STMicroelectronics 20.12 -0.41 -2.00% -50.11% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
WorldLine 5.39 0.01 0.12% -47.00% 2025-04-17

Fiyat Gün Yıl Tarih
EU100 1451 -12.69 -0.87% -3.31% 2025-04-17
NL25 848 -5.98 -0.70% -2.05% 2025-04-17
EU50 4905 -55.45 -1.12% -0.63% 2025-04-17
EU600 504 -3.07 -0.61% 0.86% 2025-04-17