ASML Holding - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
836.70
Günlük Değişim
-3.60 -0.43%
Aylık
-4.32%
Yıllık
45.92%
Q2 Tahmin
875.61
Fiyat Gün Yıl Tarih
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
AIR Airbus 159.86 -0.80 -0.50% 23.65% 2024-04-19
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AMS Amadeus IT 57.07 -0.17 -0.30% -8.69% 2024-04-19
ASM ASM International NV 532.80 -12.00 -2.20% 53.90% 2024-04-19
ASML ASML Holding 836.70 -3.60 -0.43% 45.92% 2024-04-19
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CAP Cap Gemini 199.00 -1.50 -0.75% 24.06% 2024-04-19
DSY Dassault Systemes 38.21 -0.22 -0.57% 2.54% 2024-04-19
DTE Deutsche Telekom 21.20 0.25 1.19% -5.69% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
IFX Infineon 30.35 -0.54 -1.73% -12.72% 2024-04-19
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MTX MTU Aero Engines AG 210.70 -2.70 -1.27% -13.11% 2024-04-19
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NOKIA Nokia 3.29 0.08 2.49% -22.98% 2024-04-19
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
ORA Orange 10.88 0.20 1.85% -5.33% 2024-04-19
PHIA Philips 18.72 -0.18 -0.93% 10.10% 2024-04-19
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
RR Rolls-Royce 397.20 -5.30 -1.32% 156.26% 2024-04-19
SAF Safran 206.80 -1.40 -0.67% 44.84% 2024-04-19
SAP SAP 167.40 -1.78 -1.05% 44.81% 2024-04-19
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TXN Texas Instruments 163.61 -2.43 -1.46% -7.61% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
WLN WorldLine 9.34 -0.83 -8.18% -75.70% 2024-04-19

Fiyat Gün Yıl Tarih
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
AEX NL25 860 -5.56 -0.64% 12.97% 2024-04-19
SX5E EU50 4922 -15.05 -0.30% 12.26% 2024-04-19