ASML

536.90

Günlük Değişim:

0.09%

Yıllık:

96.63%

Fiyat Gün Yıl
Mediatek 963.00 -12.00 -1.23% 160.27%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Adyen 2,046.50 28.50 1.41% 158.27%
Advanced Energy Industries 116.75 0.96 0.83% 117.21%
Airbus 103.65 -0.03 -0.03% 86.35%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Amadeus IT 58.82 0.42 0.72% 26.06%
ASM International NV 263.90 0.10 0.04% 156.09%
ASML Holding 536.90 0.50 0.09% 96.63%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Cap Gemini 152.15 0.65 0.43% 87.28%
Dassault Systemes 193.13 1.68 0.87% 40.56%
Deutsche Telekom 16.08 -0.05 -0.28% 26.91%
Ericsson 117.80 -1.14 -0.96% 36.56%
Infineon Technologie 35.43 -0.07 -0.18% 114.57%
Intel 64.75 -0.27 -0.42% 7.27%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
MKS Instruments 186.82 -1.44 -0.76% 101.44%
MTU Aero Engines AG 202.90 0.80 0.40% 70.29%
Micron Technology 90.66 0.39 0.43% 98.38%
MagnaChip Semiconductor 25.15 -0.35 -1.37% 126.17%
Nokia 3.54 0.03 0.78% 9.82%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Universal Display 229.25 5.70 2.55% 58.87%
Orange 10.37 0.02 0.15% -9.94%
Philips 50.60 0.06 0.12% 27.39%
Qualcomm 138.21 0.37 0.27% 81.45%
Rolls-Royce 105.96 1.40 1.34% -67.64%
Safran 122.48 -0.42 -0.34% 51.40%
SAP 116.00 -0.22 -0.19% 1.99%
Sequans Communications 5.85 -0.14 -2.34% -3.78%
Stmicroelectronics 32.65 -0.01 -0.02% 55.18%
STMicroelectronics 32.63 -0.04 -0.12% 54.64%
Stmicroelectronics 38.98 0.04 0.10% 67.73%
Seagate Technology 82.07 0.74 0.91% 59.45%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Western Digital 68.89 0.16 0.23% 62.78%
WorldLine SA 75.17 0.90 1.21% 24.99%

Fiyat Gün Yıl
AEX 716 -0.50 -0.07% 39.94%
Euro Stoxx 50 4035 2.40 0.06% 39.01%
Euronext 100 1238 3.23 0.26% 39.23%