Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ASML Holding - Hisse Senedi Fiyatı
Grafik
Quotes
ASML
536.90
Günlük Değişim:
0.50
0.09%
Yıllık:
96.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2454
Mediatek
963.00
-12.00
-1.23%
160.27%
2021-04-19
ADI
Analog Devices
159.51
-1.20
-0.75%
55.17%
2021-04-16
ADYEN
Adyen
2,046.50
28.50
1.41%
158.27%
2021-04-19
AEIS
Advanced Energy Industries
116.75
0.96
0.83%
117.21%
2021-04-16
AIR
Airbus
103.65
-0.03
-0.03%
86.35%
2021-04-19
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
AMS
Amadeus IT
58.82
0.42
0.72%
26.06%
2021-04-19
ASM
ASM International NV
263.90
0.10
0.04%
156.09%
2021-04-19
ASML
ASML Holding
536.90
0.50
0.09%
96.63%
2021-04-19
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
CAP
Cap Gemini
152.15
0.65
0.43%
87.28%
2021-04-19
DSY
Dassault Systemes
193.13
1.68
0.87%
40.56%
2021-04-19
DTE
Deutsche Telekom
16.08
-0.05
-0.28%
26.91%
2021-04-19
ERICB
Ericsson
117.80
-1.14
-0.96%
36.56%
2021-04-19
IFX
Infineon Technologie
35.43
-0.07
-0.18%
114.57%
2021-04-19
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MTX
MTU Aero Engines AG
202.90
0.80
0.40%
70.29%
2021-04-19
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
MX
MagnaChip Semiconductor
25.15
-0.35
-1.37%
126.17%
2021-04-16
NOKIA
Nokia
3.54
0.03
0.78%
9.82%
2021-04-19
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
OLED
Universal Display
229.25
5.70
2.55%
58.87%
2021-04-16
ORA
Orange
10.37
0.02
0.15%
-9.94%
2021-04-19
PHIA
Philips
50.60
0.06
0.12%
27.39%
2021-04-19
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
RR
Rolls-Royce
105.96
1.40
1.34%
-67.64%
2021-04-19
SAF
Safran
122.48
-0.42
-0.34%
51.40%
2021-04-19
SAP
SAP
116.00
-0.22
-0.19%
1.99%
2021-04-19
SQNS
Sequans Communications
5.85
-0.14
-2.34%
-3.78%
2021-04-16
STM
Stmicroelectronics
32.65
-0.01
-0.02%
55.18%
2021-04-19
STM
STMicroelectronics
32.63
-0.04
-0.12%
54.64%
2021-04-19
STM
Stmicroelectronics
38.98
0.04
0.10%
67.73%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
WLN
WorldLine SA
75.17
0.90
1.21%
24.99%
2021-04-19
Fiyat
Gün
Yıl
Tarih
AEX
AEX
716
-0.50
-0.07%
39.94%
2021-04-19
SX5E
Euro Stoxx 50
4035
2.40
0.06%
39.01%
2021-04-19
N100
Euronext 100
1238
3.23
0.26%
39.23%
2021-04-19
ASML:NA
Varlıklar
Nakit Ve Eşdeğer
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Piyasa Kapitalizasyonu
Net Gelir
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20252
0.0043
0.36%
GBPUSD
1.38822
0.0044
0.31%
AUDUSD
0.77783
0.0044
0.57%
NZDUSD
0.71910
0.0047
0.66%
USDJPY
108.10
0.6890
-0.63%
USDCNY
6.50742
0.0198
-0.30%
USDCHF
0.91478
0.0050
-0.54%
USDCAD
1.24780
0.0029
-0.23%
USDMXN
19.8414
0.0622
-0.31%
USDINR
74.8330
0.3030
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1304
0.3279
0.43%
DXY
91.176
0.3800
-0.42%
BTCUSD
57,025.45
3,007
-5.01%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,120
81
-0.24%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,033
13
0.19%
DAX
15,458
1
-0.01%
CAC 40
6,303
16
0.26%
FTSE MIB
24,677
68
-0.27%
IBEX 35
8,655
42
0.49%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,910
922
-1.89%
MOEX
3,596
2
-0.06%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0800
0.05
-0.08%
Brent
66.7200
0.05
-0.07%
Natural gas
2.7180
0.04
1.49%
Gasoline
2.0376
0.00
-0.11%
Heating oil
1.8929
0.00
-0.15%
Gold
1,787.31
11.00
0.62%
Silver
26.092
0.14
0.53%
Copper
4.2775
0.10
2.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.7500
12.50
0.87%
Wheat
657.7500
5.25
0.80%
Coffee
130.10
0.95
0.74%
Cotton
85.00
1.29
1.54%
Rice
12.9400
0.06
0.47%
[+]
Gerçek
Chg
%Chg
US
1.5606
0.012
-0.01%
UK
0.7510
0.014
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Poland
1.4790
0.002
0.00%
Norway
1.3850
0.012
0.01%
[+]