ASML Holding - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
604.90
Günlük Değişim
-11.00 -1.79%
Aylık
-11.37%
Yıllık
-24.98%
Q3 Tahmin
593.59

Fiyat Chg Gün Yıl Tarih
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 168.85 2.38 1.43% 20.90% 2025-07-28
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.81% 2025-07-26
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 149.21 -0.30 -0.20% -34.67% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
WorldLine 3.74 0.10 2.74% -63.35% 2025-07-26

Fiyat Gün Yıl Tarih
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU50 5415 -3.04 -0.06% 12.45% 2025-07-28
EU600 550 -1.60 -0.29% 7.24% 2025-07-25