Analog Devices - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
197.07
Günlük Değişim
1.06 0.54%
Aylık
15.08%
Yıllık
-3.25%
Q2 Tahmin
194.26


Fiyat Chg Gün Yıl Tarih
Apple 194.50 -4.54 -2.28% 6.39% 2025-05-07
Analog Devices 197.07 1.06 0.54% -3.25% 2025-05-07
Applied Materials 152.71 -0.61 -0.40% -26.44% 2025-05-07
Ambarella 49.56 -0.25 -0.50% 7.13% 2025-05-07
Advanced Micro Devices 97.84 -1.14 -1.15% -36.69% 2025-05-07
Broadcom 200.85 0.35 0.17% 54.10% 2025-05-07
Cadence Design Systems 306.73 0.21 0.07% 7.94% 2025-05-07
Wolfspeed 3.93 -0.10 -2.36% -83.81% 2025-05-07
Cirrus Logic 97.52 -1.20 -1.22% -4.62% 2025-05-07
Diodes 38.42 -0.29 -0.75% -48.47% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Intel 19.90 -0.05 -0.25% -35.07% 2025-05-07
KLA-Tencor 679.26 -0.16 -0.02% -5.29% 2025-05-07
Knowles 15.95 -0.20 -1.24% -6.62% 2025-05-07
Lam Research 73.53 0.21 0.29% -19.67% 2025-05-07
Lattice Semiconductor 46.10 -1.49 -3.13% -33.54% 2025-05-07
Microchip Technology 47.15 -0.17 -0.36% -48.82% 2025-05-07
Monolithic Power Systems 623.25 -1.23 -0.20% -12.63% 2025-05-07
Marvell Technology 55.13 -6.17 -10.07% -19.79% 2025-05-07
MACOM Technology Solutions 112.32 1.63 1.47% 10.74% 2025-05-07
Micron Technology 80.67 0.01 0.01% -32.39% 2025-05-07
MaxLinear 10.66 0.09 0.85% -46.75% 2025-05-07
NetApp 91.96 -0.40 -0.43% -14.37% 2025-05-07
Nvidia 113.28 -0.52 -0.46% 25.02% 2025-05-07
NXP Semiconductors 183.66 0.99 0.54% -29.02% 2025-05-07
Power Integrations 49.76 -0.34 -0.68% -35.06% 2025-05-07
Qualcomm 141.64 1.54 1.10% -21.44% 2025-05-07
Qorvo 69.86 -0.45 -0.64% -27.25% 2025-05-07
Rambus 50.44 0.27 0.54% -9.88% 2025-05-07
Silicon Laboratories 107.52 0.81 0.76% -15.27% 2025-05-07
Semtech 33.46 -0.44 -1.30% -18.09% 2025-05-07
Synopsys 477.20 3.65 0.77% -13.41% 2025-05-07
Sensata Technologies 21.54 -0.10 -0.44% -49.39% 2025-05-07
STMicroelectronics 22.70 0.15 0.64% -43.77% 2025-05-07
Seagate Technology 94.61 0.62 0.65% 5.09% 2025-05-07
Skyworks Solutions 65.86 -0.33 -0.50% -29.34% 2025-05-07
Synaptics 57.67 0.03 0.05% -36.63% 2025-05-07
Texas Instruments 162.60 1.32 0.82% -10.99% 2025-05-07
Vishay Intertechnology 12.01 -1.43 -10.64% -46.79% 2025-05-07
Western Digital 44.01 -0.38 -0.86% -39.01% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5599 -7.97 -0.14% 7.92% 2025-05-07
USND 17590 -99.16 -0.56% 7.90% 2025-05-07
US100 19717 -74.11 -0.37% 9.03% 2025-05-07