Analog Devices

ADI

104.30

Günlük Değişim:

-4.33 -3.99%

Yıllık Değişim:

5.67%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
TXN	Texas Instruments	120.46		-4.75	-3.79%	6.02%	101B	2019-08-23
MXIM	Maxim Integrated Products	52.67		-1.94	-3.55%	-14.70%	15.7B	2019-08-23
SLAB	Silicon Laboratories	109.80		-0.30	-0.27%	11.53%	3.92B	2019-08-22
STM	Stmicroelectronics	17.12		-0.92	-5.10%	-15.25%	17.3B	2019-08-23
SMTC	Semtech	43.42		-2.09	-4.59%	-24.29%	3.73B	2019-08-23
CRUS	Cirrus Logic	53.13		-1.80	-3.28%	20.80%	2.37B	2019-08-23
SWKS	Skyworks Solutions	73.76		-3.82	-4.92%	-20.08%	16.4B	2019-08-23
MCHP	Microchip Technology	85.48		-4.10	-4.58%	-3.31%	18.5B	2019-08-23
ADI	Analog Devices	104.30		-4.33	-3.99%	5.67%	34.4B	2019-08-23

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2862		-60.12	-2.06%	-0.42%	2019-08-23
CCMP	NASDAQ	7794		-197.17	-2.47%	-1.91%	2019-08-23
NDX	NASDAQ 100	7491		-215.13	-2.79%	0.09%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Gerçek	Chg	%Chg
EURUSD	1.11411	0.0063	0.57%
GBPUSD	1.22742	0.0024	0.20%
AUDUSD	0.67491	0.0007	-0.10%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.37	1.0460	-0.98%
USDCNY	7.13290	0.0441	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1073	0.0369	0.91%
USDRUB	66.0492	0.4789	0.73%
DXY	97.70	0.4674	-0.48%
BTCUSD	10,415.80	304	3.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,719	532	-2.03%
S&P 500	2,862	61	-2.08%
NASDAQ 100	7,492	216	-2.80%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,074	54	-0.75%
DAX	11,586	160	-1.36%
CAC 40	5,314	74	-1.38%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,122	131	-0.81%
[+]

10Y	Gerçek	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6698	1.64	-2.96%
Brent	58.7219	1.08	-1.80%
Natural gas	2.1399	0.01	-0.65%
Gasoline	1.6314	0.03	-2.01%
Heating oil	1.8091	0.03	-1.90%
Gold	1,531.11	29.65	1.98%
Silver	17.4785	0.45	2.65%
Copper	2.5232	0.03	-1.10%
Soybeans	842.5860	11.75	-1.37%
Live Cattle	104.8926	0.20	-0.19%
Wheat	473.4626	5.75	1.23%
Cotton	58.62	0.25	-0.42%
Rice	10.9730	0.10	0.87%
Nickel	15,857.00	0.00	0.00%
[+]