Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Analog Devices - Hisse Senedi Fiyatı
Grafik
Quotes
ADI
155.58
Günlük Değişim:
-3.71
-2.33%
Yıllık:
28.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADI
Analog Devices
155.58
-3.71
-2.33%
28.73%
2021-01-22
AMAT
Applied Materials
106.33
-1.64
-1.52%
66.43%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
CDNS
Cadence Design Systems
137.42
-1.20
-0.87%
82.21%
2021-01-22
CREE
Cree
114.37
-0.80
-0.69%
112.13%
2021-01-22
CRUS
Cirrus Logic
98.56
-0.90
-0.90%
14.55%
2021-01-22
DIOD
Diodes
79.86
-0.06
-0.08%
37.22%
2021-01-22
IFX
Infineon Technologie
34.69
0.05
0.14%
63.32%
2021-01-25
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
KLAC
KLA-Tencor
305.01
-0.19
-0.06%
67.08%
2021-01-22
KN
Knowles
19.89
0.01
0.05%
12.98%
2021-01-22
LRCX
Lam Research
563.85
-0.34
-0.06%
80.48%
2021-01-22
LSCC
Lattice Semiconductor
43.51
0.03
0.06%
93.55%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MPWR
Monolithic Power Systems
396.91
-6.27
-1.56%
116.86%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MTSI
MACOM Technology Solutions
61.99
-0.52
-0.83%
106.36%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
MXIM
Maxim Integrated Products
93.62
-2.41
-2.51%
47.22%
2021-01-22
MXL
MaxLinear
35.47
-0.19
-0.53%
63.83%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
NXPI
NXP Semiconductors
172.30
-1.32
-0.76%
26.31%
2021-01-22
POWI
Power Integrations
94.37
1.31
1.41%
-9.56%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
QRVO
Qorvo
180.66
-3.46
-1.88%
52.22%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SLAB
Silicon Laboratories
142.36
-0.28
-0.20%
16.77%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SNPS
Synopsys
270.14
-2.73
-1.00%
74.33%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
STM
Stmicroelectronics
39.71
-0.82
-2.02%
32.19%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
SWKS
Skyworks Solutions
161.27
-2.25
-1.38%
25.81%
2021-01-22
SYNA
Synaptics
105.90
-0.19
-0.18%
42.57%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
VSH
Vishay Intertechnology
23.16
0.07
0.30%
2.98%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13492
-38.59
-0.29%
50.71%
2021-01-25
SPX
S&P 500
3843
-11.60
-0.30%
18.44%
2021-01-25
ADI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21487
0.0022
-0.18%
GBPUSD
1.36831
0.0002
0.02%
AUDUSD
0.77274
0.0016
0.20%
NZDUSD
0.72067
0.0027
0.37%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.49076
0.0061
-0.09%
USDCHF
0.88717
0.0022
0.24%
USDCAD
1.27174
0.0014
-0.11%
USDMXN
20.0247
0.0549
0.27%
USDINR
72.9450
0.0350
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4387
0.1566
0.21%
DXY
90.297
0.0585
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,884
113
-0.36%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,670
204
-1.47%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1500
0.12
-0.23%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5470
0.00
-0.11%
Heating oil
1.5730
0.00
-0.19%
Gold
1,863.55
11.00
0.59%
Silver
25.650
0.25
0.98%
Copper
3.6260
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
Lumber
796.00
48.00
6.42%
[+]
Gerçek
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]