ADI

160.57

Günlük Değişim:

-0.09%

Yıllık:

56.20%

Fiyat Gün Yıl
Apple 133.72 -0.78 -0.58% 89.14%
Analog Devices 160.57 -0.14 -0.09% 56.20%
Applied Materials 134.12 -0.20 -0.15% 152.11%
Ambarella 103.67 -0.47 -0.45% 110.50%
Advanced Micro Devices 81.88 -1.13 -1.36% 44.66%
Avago Technologies 479.53 -0.47 -0.10% 80.36%
Cadence Design Systems 146.08 -1.36 -0.92% 85.73%
Cree 114.36 0.55 0.48% 223.05%
Cirrus Logic 85.27 0.42 0.49% 21.33%
Diodes 80.84 0.07 0.09% 71.02%
Infineon Technologie 35.34 -0.13 -0.35% 113.50%
Ii Vi 81.44 -0.11 -0.13% 193.48%
Intel 65.14 0.13 0.20% 7.92%
KLA-Tencor 337.85 -0.69 -0.20% 109.57%
Knowles 21.20 0.19 0.90% 41.05%
Lam Research 649.04 0.53 0.08% 132.61%
Lattice Semiconductor 56.26 5.11 9.99% 178.58%
Microchip Technology 159.78 -0.64 -0.40% 98.88%
Monolithic Power Systems 380.61 -0.96 -0.25% 104.88%
Marvell Technology 48.73 -0.03 -0.06% 87.75%
MACOM Technology Solutions 60.95 0.42 0.69% 145.17%
Micron Technology 90.42 0.15 0.17% 97.86%
Maxim Integrated Products 95.40 -0.15 -0.15% 79.69%
MaxLinear 37.66 0.11 0.29% 147.60%
NetApp 77.16 0.47 0.61% 83.06%
Nvidia 640.39 -5.10 -0.79% 119.07%
NXP Semiconductors 201.58 -0.19 -0.09% 123.56%
Power Integrations 82.58 0.03 0.04% -13.45%
Qualcomm 137.28 -0.56 -0.41% 80.23%
Qorvo 193.95 1.11 0.58% 124.82%
Rambus 20.88 -0.06 -0.29% 68.93%
Silicon Laboratories 149.99 5.38 3.72% 68.26%
Semtech 70.04 -0.03 -0.04% 63.34%
Synopsys 259.47 -2.13 -0.81% 67.42%
Sensata Technologies 59.05 0.68 1.16% 82.51%
Stmicroelectronics 38.95 0.02 0.05% 67.60%
Seagate Technology 82.36 1.13 1.39% 60.02%
Skyworks Solutions 191.08 0.43 0.23% 101.12%
Synaptics 133.07 0.81 0.61% 123.35%
Texas Instruments 194.57 1.50 0.78% 71.35%
Vishay Intertechnology 25.91 -0.06 -0.23% 72.50%
Western Digital 70.00 1.32 1.92% 65.41%
Xilinx 128.56 -1.54 -1.18% 43.47%

Fiyat Gün Yıl
NASDAQ 14014 -23.96 -0.17% 62.02%
S&P 500 4176 6.13 0.15% 45.28%
NASDAQ 100 13990 -35.31 -0.25% 58.40%