Analog Devices - Hisse Senedi Fiyatı

Grafik
Quotes

ADI

155.58

Günlük Değişim:

-3.71 -2.33%

Yıllık:

28.73%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ADI	Analog Devices	155.58		-3.71	-2.33%	28.73%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90		3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CDNS	Cadence Design Systems	137.42		-1.20	-0.87%	82.21%	2021-01-22
CREE	Cree	114.37		-0.80	-0.69%	112.13%	2021-01-22
CRUS	Cirrus Logic	98.56		-0.90	-0.90%	14.55%	2021-01-22
DIOD	Diodes	79.86		-0.06	-0.08%	37.22%	2021-01-22
IFX	Infineon Technologie	34.69		0.05	0.14%	63.32%	2021-01-25
IIVI	Ii Vi	93.87		0.60	0.64%	147.61%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
KN	Knowles	19.89		0.01	0.05%	12.98%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
LSCC	Lattice Semiconductor	43.51		0.03	0.06%	93.55%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MPWR	Monolithic Power Systems	396.91		-6.27	-1.56%	116.86%	2021-01-22
MRVL	Marvell Technology	52.62		-0.87	-1.63%	87.79%	2021-01-22
MTSI	MACOM Technology Solutions	61.99		-0.52	-0.83%	106.36%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
MXIM	Maxim Integrated Products	93.62		-2.41	-2.51%	47.22%	2021-01-22
MXL	MaxLinear	35.47		-0.19	-0.53%	63.83%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
NXPI	NXP Semiconductors	172.30		-1.32	-0.76%	26.31%	2021-01-22
POWI	Power Integrations	94.37		1.31	1.41%	-9.56%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
QRVO	Qorvo	180.66		-3.46	-1.88%	52.22%	2021-01-22
RMBS	Rambus	20.64		0.02	0.10%	39.65%	2021-01-22
SLAB	Silicon Laboratories	142.36		-0.28	-0.20%	16.77%	2021-01-22
SMTC	Semtech	82.82		0.59	0.72%	52.21%	2021-01-22
SNPS	Synopsys	270.14		-2.73	-1.00%	74.33%	2021-01-22
ST	Sensata Technologies	57.84		0.93	1.63%	12.25%	2021-01-22
STM	Stmicroelectronics	39.71		-0.82	-2.02%	32.19%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
SWKS	Skyworks Solutions	161.27		-2.25	-1.38%	25.81%	2021-01-22
SYNA	Synaptics	105.90		-0.19	-0.18%	42.57%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
VSH	Vishay Intertechnology	23.16		0.07	0.30%	2.98%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XLNX	Xilinx	142.94		1.78	1.26%	39.58%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13492		-38.59	-0.29%	50.71%	2021-01-25
SPX	S&P 500	3843		-11.60	-0.30%	18.44%	2021-01-25

ADI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21487	0.0022	-0.18%
GBPUSD	1.36831	0.0002	0.02%
AUDUSD	0.77274	0.0016	0.20%
NZDUSD	0.72067	0.0027	0.37%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.49076	0.0061	-0.09%
USDCHF	0.88717	0.0022	0.24%
USDCAD	1.27174	0.0014	-0.11%
USDMXN	20.0247	0.0549	0.27%
USDINR	72.9450	0.0350	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4387	0.1566	0.21%
DXY	90.297	0.0585	0.06%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,884	113	-0.36%
S&P 500	3,843.90	2	0.06%
NASDAQ 100	13,492	126	0.94%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,633	62	-0.93%
DAX	13,670	204	-1.47%
CAC 40	5,485	75	-1.35%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,389	6	0.17%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.1500	0.12	-0.23%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5490	0.10	4.21%
Gasoline	1.5470	0.00	-0.11%
Heating oil	1.5730	0.00	-0.19%
Gold	1,863.55	11.00	0.59%
Silver	25.650	0.25	0.98%
Copper	3.6260	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.5000	16.25	-1.23%
Wheat	633.5000	1.00	-0.16%
Lean Hogs	69.9250	1.83	2.68%
Live Cattle	116.7250	2.63	2.30%
Lumber	796.00	48.00	6.42%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.022	-0.02%
UK	0.28	0.027	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]