Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Analog Devices - Hisse Senedi Fiyatı
Grafik
Quotes
ADI
160.57
Günlük Değişim:
-0.14
-0.09%
Yıllık:
56.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
133.72
-0.78
-0.58%
89.14%
2021-04-16
ADI
Analog Devices
160.57
-0.14
-0.09%
56.20%
2021-04-16
AMAT
Applied Materials
134.12
-0.20
-0.15%
152.11%
2021-04-16
AMBA
Ambarella
103.67
-0.47
-0.45%
110.50%
2021-04-16
AMD
Advanced Micro Devices
81.88
-1.13
-1.36%
44.66%
2021-04-16
AVGO
Avago Technologies
479.53
-0.47
-0.10%
80.36%
2021-04-16
CDNS
Cadence Design Systems
146.08
-1.36
-0.92%
85.73%
2021-04-16
CREE
Cree
114.36
0.55
0.48%
223.05%
2021-04-16
CRUS
Cirrus Logic
85.27
0.42
0.49%
21.33%
2021-04-16
DIOD
Diodes
80.84
0.07
0.09%
71.02%
2021-04-16
IFX
Infineon Technologie
35.34
-0.13
-0.35%
113.50%
2021-04-16
IIVI
Ii Vi
81.44
-0.11
-0.13%
193.48%
2021-04-16
INTC
Intel
65.14
0.13
0.20%
7.92%
2021-04-16
KLAC
KLA-Tencor
337.85
-0.69
-0.20%
109.57%
2021-04-16
KN
Knowles
21.20
0.19
0.90%
41.05%
2021-04-16
LRCX
Lam Research
649.04
0.53
0.08%
132.61%
2021-04-16
LSCC
Lattice Semiconductor
56.26
5.11
9.99%
178.58%
2021-04-16
MCHP
Microchip Technology
159.78
-0.64
-0.40%
98.88%
2021-04-16
MPWR
Monolithic Power Systems
380.61
-0.96
-0.25%
104.88%
2021-04-16
MRVL
Marvell Technology
48.73
-0.03
-0.06%
87.75%
2021-04-16
MTSI
MACOM Technology Solutions
60.95
0.42
0.69%
145.17%
2021-04-16
MU
Micron Technology
90.42
0.15
0.17%
97.86%
2021-04-16
MXIM
Maxim Integrated Products
95.40
-0.15
-0.15%
79.69%
2021-04-16
MXL
MaxLinear
37.66
0.11
0.29%
147.60%
2021-04-16
NTAP
NetApp
77.16
0.47
0.61%
83.06%
2021-04-16
NVDA
Nvidia
640.39
-5.10
-0.79%
119.07%
2021-04-16
NXPI
NXP Semiconductors
201.58
-0.19
-0.09%
123.56%
2021-04-16
POWI
Power Integrations
82.58
0.03
0.04%
-13.45%
2021-04-16
QCOM
Qualcomm
137.28
-0.56
-0.41%
80.23%
2021-04-16
QRVO
Qorvo
193.95
1.11
0.58%
124.82%
2021-04-16
RMBS
Rambus
20.88
-0.06
-0.29%
68.93%
2021-04-16
SLAB
Silicon Laboratories
149.99
5.38
3.72%
68.26%
2021-04-15
SMTC
Semtech
70.04
-0.03
-0.04%
63.34%
2021-04-16
SNPS
Synopsys
259.47
-2.13
-0.81%
67.42%
2021-04-16
ST
Sensata Technologies
59.05
0.68
1.16%
82.51%
2021-04-16
STM
Stmicroelectronics
38.95
0.02
0.05%
67.60%
2021-04-16
STX
Seagate Technology
82.36
1.13
1.39%
60.02%
2021-04-16
SWKS
Skyworks Solutions
191.08
0.43
0.23%
101.12%
2021-04-16
SYNA
Synaptics
133.07
0.81
0.61%
123.35%
2021-04-16
TXN
Texas Instruments
194.57
1.50
0.78%
71.35%
2021-04-16
VSH
Vishay Intertechnology
25.91
-0.06
-0.23%
72.50%
2021-04-16
WDC
Western Digital
70.00
1.32
1.92%
65.41%
2021-04-16
XLNX
Xilinx
128.56
-1.54
-1.18%
43.47%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14014
-23.96
-0.17%
62.02%
2021-04-16
SPX
S&P 500
4176
6.13
0.15%
45.28%
2021-04-16
NDX
NASDAQ 100
13990
-35.31
-0.25%
58.40%
2021-04-16
ADI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19850
0.0016
0.13%
GBPUSD
1.37960
0.0011
0.08%
AUDUSD
0.77386
0.0012
-0.15%
NZDUSD
0.71524
0.0024
-0.33%
USDJPY
108.84
0.1570
0.14%
USDCNY
6.52439
0.0024
-0.04%
USDCHF
0.91957
0.0024
-0.26%
USDCAD
1.25100
0.0036
-0.28%
USDMXN
19.9796
0.0290
0.15%
USDINR
74.4670
0.2530
-0.34%
USDBRL
5.6708
0.0546
0.97%
USDRUB
75.8157
0.4923
-0.65%
DXY
91.574
0.1155
-0.13%
BTCUSD
60,707.06
2,532
-4.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,168
133
0.39%
S&P 500
4,177
7
0.16%
NASDAQ 100
13,990
37
-0.26%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,010
26
0.37%
DAX
15,421
166
1.09%
CAC 40
6,281
47
0.76%
FTSE MIB
24,620
91
0.37%
IBEX 35
8,586
14
0.17%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,581
13
0.36%
TSX
19,338
16
0.08%
[+]
Gerçek
Chg
%Chg
Apple
134.00
0.49
-0.36%
Tesla
730.15
8.51
-1.15%
Microsoft
258.39
1.11
-0.43%
Amazon
3,365.52
13.57
-0.40%
Facebook
306.50
1.32
-0.43%
Alibaba
239.65
0.56
0.23%
Visa
226.76
0.48
0.21%
JPMorgan Chase
153.54
1.39
0.91%
Intel
65.19
0.17
0.26%
Johnson & Johnson
161.30
0.91
0.57%
Procter & Gamble
136.96
0.25
-0.18%
Exxon Mobil
56.95
0.02
-0.04%
3M
198.67
1.19
0.60%
Goldman Sachs
339.95
1.40
0.41%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1100
0.35
-0.55%
Brent
66.7300
0.21
-0.31%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0469
0.00
-0.24%
Heating oil
1.8944
0.00
-0.24%
Gold
1,775.08
11.87
0.67%
Silver
26.079
0.22
0.84%
Copper
4.2045
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,423.2500
5.00
0.35%
Wheat
658.0000
4.50
0.69%
Lumber
1,260.70
48.00
3.96%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
Gerçek
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7710
0.032
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Poland
1.4840
0.030
0.03%
[+]