Cadence Design Systems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
309.89
Günlük Değişim
6.20 2.04%
Aylık
7.37%
Yıllık
0.60%
Q2 Tahmin
294.43

Fiyat Chg Gün Yıl Tarih
Analog Devices 236.55 -0.83 -0.35% 4.48% 2025-06-27
Autodesk 308.63 3.70 1.21% 24.66% 2025-06-27
Applied Materials 183.00 -0.56 -0.31% -21.24% 2025-06-27
Advanced Micro Devices 143.50 -0.24 -0.17% -9.84% 2025-06-27
Ansys 348.38 4.98 1.45% 8.44% 2025-06-27
Broadcom 270.37 0.14 0.05% 68.20% 2025-06-27
Cadence Design Systems 309.89 6.20 2.04% 0.60% 2025-06-27
Cirrus Logic 107.26 -0.22 -0.20% -15.98% 2025-06-27
Diodes 52.74 -0.09 -0.17% -26.68% 2025-06-27
Dassault Systemes 31.05 0.62 2.04% -12.04% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Intel 22.63 0.14 0.62% -26.07% 2025-06-27
Keysight Technologies 164.31 -0.76 -0.46% 21.73% 2025-06-27
KLA-Tencor 904.96 2.02 0.22% 9.77% 2025-06-27
Lam Research 97.39 0.53 0.55% -8.56% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
Marvell Technology 77.65 -2.32 -2.90% 10.87% 2025-06-27
Microsoft 498.00 0.32 0.06% 11.14% 2025-06-27
MACOM Technology Solutions 142.39 0.16 0.11% 27.74% 2025-06-27
Micron Technology 124.44 -1.60 -1.27% -5.62% 2025-06-27
Nvidia 157.56 2.45 1.58% 27.42% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.31 -0.13 -0.61% -41.42% 2025-06-27
PROS Holding 15.39 0.12 0.79% -46.17% 2025-06-27
PTC 170.86 1.32 0.78% -6.00% 2025-06-27
Qualcomm 159.02 0.87 0.55% -18.44% 2025-06-27
Qorvo 83.61 0.62 0.75% -27.94% 2025-06-27
Rambus 63.71 1.19 1.90% 8.42% 2025-06-27
Siemens 222.75 7.90 3.68% 28.22% 2025-06-27
Silicon Laboratories 147.98 -0.65 -0.44% 33.76% 2025-06-27
Semtech 45.48 -0.14 -0.31% 52.21% 2025-06-27
Synopsys 512.50 16.80 3.39% -13.96% 2025-06-27
SPS Commerce 134.46 0.39 0.29% -28.54% 2025-06-27
Skyworks Solutions 74.71 0.06 0.08% -29.92% 2025-06-27
Trimble Navigation 75.74 0.71 0.95% 35.37% 2025-06-27
Texas Instruments 207.03 0.68 0.33% 7.10% 2025-06-27
Western Digital 63.40 -0.11 -0.17% -16.34% 2025-06-27
Zoom 77.94 0.98 1.27% 31.54% 2025-06-27

Fiyat Gün Yıl Tarih
USND 20276 108.22 0.54% 14.34% 2025-06-27
US400 3115 20.48 0.66% 6.31% 2025-06-27
US500 6184 43.12 0.70% 13.25% 2025-06-27
US100 22581 133.52 0.59% 14.72% 2025-06-27