CDNS

137.42

Günlük Değişim:

-0.87%

Yıllık:

82.21%

Fiyat Gün Yıl
Analog Devices 155.58 -3.71 -2.33% 28.73%
Autodesk 299.17 -7.29 -2.38% 50.64%
Altium 29.23 0 0% -26.00%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Ansys 374.57 2.71 0.73% 34.88%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
CEVA 68.63 4.22 6.55% 122.90%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
Diodes 79.86 -0.06 -0.08% 37.22%
Dassault Systemes 165.00 0.75 0.46% 2.74%
Ii Vi 93.87 0.60 0.64% 147.61%
Intel 56.66 -5.80 -9.29% -10.52%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Lam Research 563.85 -0.34 -0.06% 80.48%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Model N 38.00 -0.43 -1.12% 15.54%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
Microsoft 225.95 0.98 0.44% 35.53%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
PDF Solutions 22.35 0.03 0.13% 30.24%
PROS Holding 44.31 0.52 1.19% -31.25%
PTC 130.88 1.32 1.02% 53.85%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Rambus 20.64 0.02 0.10% 39.65%
RealPage 87.00 0 0% 49.05%
Siemens 132.80 9.00 7.27% 14.88%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Synopsys 270.14 -2.73 -1.00% 74.33%
Splunk 170.90 -0.93 -0.54% 8.27%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Western Digital 50.71 -2.80 -5.23% -28.51%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3838 -11.60 -0.30% 15.44%