Cadence Design Systems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
317.19
Günlük Değişim
-3.67 -1.14%
Aylık
6.86%
Yıllık
14.22%
Q3 Tahmin
315.98

Fiyat Chg Gün Yıl Tarih
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Applied Materials 190.44 -2.08 -1.08% -9.36% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Cadence Design Systems 317.19 -3.67 -1.14% 14.22% 2025-07-18
Cirrus Logic 103.11 -0.27 -0.26% -23.55% 2025-07-18
Diodes 55.24 -0.21 -0.38% -30.39% 2025-07-18
Dassault Systemes 32.02 -0.28 -0.87% -7.00% 2025-07-19
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
Keysight Technologies 162.45 -0.61 -0.37% 18.32% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Marvell Technology 74.64 2.63 3.65% 12.21% 2025-07-18
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
MACOM Technology Solutions 141.99 0.23 0.16% 36.18% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
PDF Solutions 23.64 0.12 0.51% -33.16% 2025-07-18
PROS Holding 15.69 0.10 0.64% -33.49% 2025-07-18
PTC 197.00 2.81 1.45% 11.88% 2025-07-17
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Qorvo 88.57 -0.06 -0.07% -28.91% 2025-07-18
Rambus 68.21 0.04 0.06% 17.66% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Silicon Laboratories 149.01 3.62 2.49% 30.53% 2025-07-18
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Synopsys 580.69 -8.32 -1.41% 3.12% 2025-07-18
SPS Commerce 142.50 2.15 1.53% -30.64% 2025-07-17
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
Trimble Navigation 82.02 0 0% 46.66% 2025-07-18
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18
Zoom 74.86 0.26 0.35% 27.27% 2025-07-18

Fiyat Gün Yıl Tarih
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18