Cadence Design Systems - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 223.52 5.79 2.66% -4.80% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Applied Materials 167.76 3.82 2.33% -24.39% 2025-06-06
Advanced Micro Devices 117.23 1.71 1.48% -29.73% 2025-06-06
Ansys 338.35 1.74 0.52% 3.39% 2025-06-05
Broadcom 249.62 -10.29 -3.96% 78.13% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cirrus Logic 101.26 1.21 1.21% -13.84% 2025-06-06
Diodes 49.08 1.61 3.39% -31.37% 2025-06-06
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.30 0.35 1.75% -33.22% 2025-06-06
Keysight Technologies 162.12 2.49 1.56% 19.31% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Lam Research 87.08 2.25 2.65% -9.58% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Microsoft 471.11 4.04 0.86% 11.00% 2025-06-06
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 109.47 3.29 3.10% -16.35% 2025-06-06
Nvidia 142.59 2.71 1.94% 18.41% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
PDF Solutions 19.23 0.16 0.84% -43.72% 2025-06-06
PROS Holding 19.16 0.76 4.10% -32.95% 2025-06-06
PTC 170.22 2.41 1.44% -2.50% 2025-06-06
Qualcomm 150.07 2.73 1.85% -27.37% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Rambus 57.68 1.12 1.98% 3.80% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
SPS Commerce 142.90 0.63 0.44% -22.18% 2025-06-06
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Texas Instruments 193.41 3.17 1.67% -1.12% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Fiyat Gün Yıl Tarih
USND 19571 272.84 1.41% 14.23% 2025-06-06
US400 3045 23.55 0.78% 4.25% 2025-06-06
US500 6007 67.23 1.13% 12.33% 2025-06-06
US100 21824 276.94 1.29% 14.86% 2025-06-06