Cadence Design Systems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
355.63
Günlük Değişim
1.30 0.37%
Aylık
10.01%
Yıllık
32.64%
Q3 Tahmin
349.37

Fiyat Chg Gün Yıl Tarih
Analog Devices 223.83 0.98 0.44% 4.98% 2025-08-08
Autodesk 292.31 -0.68 -0.23% 22.47% 2025-08-08
Applied Materials 184.96 1.81 0.99% -3.25% 2025-08-08
Advanced Micro Devices 171.27 -1.13 -0.66% 27.47% 2025-08-08
Broadcom 304.05 0.67 0.22% 108.77% 2025-08-08
Cadence Design Systems 355.63 1.30 0.37% 32.64% 2025-08-08
Cirrus Logic 102.28 1.64 1.63% -23.01% 2025-08-08
Diodes 50.22 3.05 6.47% -16.55% 2025-08-08
Dassault Systemes 27.51 -0.07 -0.25% -17.98% 2025-08-08
Coherent 113.82 6.67 6.22% 83.64% 2025-08-07
Intel 19.89 0.12 0.61% -2.88% 2025-08-08
Keysight Technologies 164.10 2.85 1.77% 33.32% 2025-08-08
KLA-Tencor 909.05 20.77 2.34% 26.92% 2025-08-07
Lam Research 101.80 2.79 2.82% 26.01% 2025-08-08
Microchip Technology 66.36 0.19 0.29% -7.91% 2025-08-07
Marvell Technology 75.85 0.53 0.70% 23.98% 2025-08-07
Microsoft 522.78 1.94 0.37% 28.68% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 118.04 6.32 5.66% 26.77% 2025-08-08
Nvidia 182.57 1.80 1.00% 74.34% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
PDF Solutions 22.51 0.21 0.94% -20.91% 2025-08-07
PROS Holding 14.58 -0.18 -1.22% -27.39% 2025-08-07
PTC 217.06 2.27 1.06% 28.36% 2025-08-06
Qualcomm 147.38 1.48 1.01% -10.42% 2025-08-08
Qorvo 88.22 0.67 0.77% -17.61% 2025-08-08
Rambus 73.62 1.67 2.32% 69.71% 2025-08-08
Siemens 232.40 5.30 2.33% 47.86% 2025-08-08
Silicon Laboratories 124.33 0.57 0.46% 31.83% 2025-08-07
Semtech 50.91 -0.59 -1.15% 68.30% 2025-08-08
Synopsys 623.01 2.68 0.43% 20.97% 2025-08-08
SPS Commerce 108.52 -1.88 -1.70% -42.58% 2025-08-07
Skyworks Solutions 68.55 1.03 1.53% -33.31% 2025-08-07
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Texas Instruments 187.27 1.36 0.73% -2.59% 2025-08-08
Western Digital 74.99 0.55 0.74% 33.43% 2025-08-08
Zoom 70.93 -2.24 -3.06% 26.23% 2025-08-07

Fiyat Gün Yıl Tarih
USND 21451 208.09 0.98% 28.10% 2025-08-08
US400 3129 5.01 0.16% 6.61% 2025-08-08
US500 6396 56.19 0.89% 19.69% 2025-08-08
US100 23615 225.45 0.96% 27.56% 2025-08-08