Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cadence Design Systems - Hisse Senedi Fiyatı
Grafik
Quotes
CDNS
141.59
Günlük Değişim:
1.53
1.09%
Yıllık:
75.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADI
Analog Devices
157.44
2.07
1.33%
48.64%
2021-04-23
ADSK
Autodesk
289.64
2.50
0.87%
60.60%
2021-04-23
ALU
Altium
28.54
0.33
1.17%
-8.82%
2021-04-23
AMAT
Applied Materials
133.35
1.60
1.21%
157.73%
2021-04-23
AMD
Advanced Micro Devices
81.74
2.68
3.39%
45.50%
2021-04-23
ANSS
Ansys
364.81
-1.07
-0.29%
40.88%
2021-04-22
AVGO
Avago Technologies
461.00
5.89
1.29%
74.09%
2021-04-23
AZPN
Aspen Technology
149.22
-2.79
-1.84%
55.71%
2021-04-22
CDNS
Cadence Design Systems
141.59
1.53
1.09%
75.84%
2021-04-23
CEVA
CEVA
57.21
0.84
1.49%
96.26%
2021-04-23
CRUS
Cirrus Logic
86.36
1.22
1.43%
21.22%
2021-04-23
DIOD
Diodes
80.09
1.30
1.63%
67.45%
2021-04-23
DSY
Dassault Systemes
194.38
-0.73
-0.37%
43.08%
2021-04-23
IIVI
Ii Vi
77.17
1.16
1.53%
149.18%
2021-04-23
INTC
Intel
59.01
-3.56
-5.69%
-0.42%
2021-04-23
KEYS
Keysight Technologies
146.09
0.91
0.62%
49.96%
2021-04-23
KLAC
KLA-Tencor
328.14
3.06
0.94%
98.97%
2021-04-23
LRCX
Lam Research
614.51
-0.03
0%
130.44%
2021-04-23
MCHP
Microchip Technology
154.65
3.49
2.31%
88.57%
2021-04-23
MODN
Model N
40.28
-0.12
-0.30%
56.98%
2021-04-23
MRVL
Marvell Technology
45.83
0.72
1.60%
68.93%
2021-04-23
MSFT
Microsoft
257.67
0.50
0.19%
47.62%
2021-04-23
MTSI
MACOM Technology Solutions
59.98
1.27
2.16%
126.00%
2021-04-23
MU
Micron Technology
85.07
0.40
0.47%
92.64%
2021-04-23
MXIM
Maxim Integrated Products
94.70
1.51
1.62%
76.45%
2021-04-23
NVDA
Nvidia
602.69
8.68
1.46%
108.12%
2021-04-23
NXPI
NXP Semiconductors
199.79
3.54
1.80%
111.57%
2021-04-23
PDFS
PDF Solutions
17.66
0.46
2.67%
8.14%
2021-04-22
PRO
PROS Holding
44.67
-0.01
-0.02%
62.61%
2021-04-22
PTC
PTC
146.34
1.41
0.97%
125.14%
2021-04-23
QCOM
Qualcomm
134.93
1.96
1.47%
77.45%
2021-04-23
QRVO
Qorvo
191.92
4.87
2.60%
113.51%
2021-04-23
RMBS
Rambus
19.63
0.17
0.87%
61.83%
2021-04-23
RP
RealPage
88.72
0.07
0.08%
47.30%
2021-04-21
SIE
Siemens
141.49
-0.97
-0.68%
80.38%
2021-04-23
SLAB
Silicon Laboratories
155.73
11.95
8.26%
70.72%
2021-04-23
SMTC
Semtech
68.64
0.69
1.02%
58.96%
2021-04-23
SNPS
Synopsys
248.84
1.14
0.46%
62.61%
2021-04-23
SPLK
Splunk
135.95
0.96
0.71%
5.69%
2021-04-23
SPSC
SPS Commerce
103.76
1.76
1.69%
103.37%
2021-04-23
SWKS
Skyworks Solutions
193.16
9.74
5.31%
108.17%
2021-04-23
TRMB
Trimble Navigation
82.09
0.75
0.92%
151.58%
2021-04-23
TXN
Texas Instruments
188.01
2.32
1.25%
65.02%
2021-04-23
WDC
Western Digital
66.37
0.20
0.30%
63.11%
2021-04-23
ZM
Zoom Video Communications
328.32
5.56
1.72%
118.52%
2021-04-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4145
10.38
0.25%
46.13%
2021-04-23
CDNS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20655
0.0050
0.42%
GBPUSD
1.38553
0.0018
0.13%
AUDUSD
0.77370
0.0034
0.43%
NZDUSD
0.71872
0.0033
0.46%
USDJPY
107.62
0.3510
-0.33%
USDCNY
6.48881
0.0072
-0.11%
USDCHF
0.91498
0.0021
-0.23%
USDCAD
1.24910
0.0013
-0.11%
USDMXN
19.8127
0.1303
-0.65%
USDINR
74.8930
0.2170
-0.29%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8574
0.3576
-0.48%
DXY
90.979
0.3538
-0.39%
BTCUSD
48,873.06
2,811
-5.44%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,790
25
-0.08%
S&P 500
4,145
10
0.25%
NASDAQ 100
13,820
57
0.42%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,907
31
-0.45%
DAX
15,170
151
-0.98%
CAC 40
6,237
31
-0.49%
FTSE MIB
24,216
183
-0.75%
IBEX 35
8,583
74
-0.86%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,591
9
-0.25%
TSX
19,032
112
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
132.59
0.65
0.49%
Tesla
723.93
4.60
0.64%
Microsoft
257.67
0.50
0.19%
Amazon
3,316.89
7.85
0.24%
Facebook
298.76
2.33
0.79%
Alibaba
232.50
3.20
1.40%
Visa
228.52
0.95
0.42%
JPMorgan Chase
147.63
0.26
0.18%
Intel
59.01
3.56
-5.69%
Johnson & Johnson
164.30
0.88
-0.53%
Procter & Gamble
134.16
0.47
-0.35%
Exxon Mobil
55.53
0.27
0.49%
3M
201.75
0.98
0.49%
Goldman Sachs
332.89
2.04
0.62%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
0.16
0.26%
Brent
65.4700
0.07
0.11%
Natural gas
2.7450
0.00
-0.15%
Gasoline
1.9780
0.00
0.17%
Heating oil
1.8604
0.00
-0.02%
Gold
1,787.28
3.34
0.19%
Silver
26.244
0.07
0.28%
Copper
4.3170
0.04
0.85%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.7500
4.50
-0.29%
Wheat
710.2500
0.25
0.04%
Cotton
85.47
0.83
0.98%
Orange Juice
113.30
0.35
0.31%
Coffee
137.90
3.60
2.68%
[+]
Gerçek
Chg
%Chg
US
1.5525
0.004
0.00%
UK
0.7340
0.007
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]