CDNS

141.59

Günlük Değişim:

1.09%

Yıllık:

75.84%

Fiyat Gün Yıl
Analog Devices 157.44 2.07 1.33% 48.64%
Autodesk 289.64 2.50 0.87% 60.60%
Altium 28.54 0.33 1.17% -8.82%
Applied Materials 133.35 1.60 1.21% 157.73%
Advanced Micro Devices 81.74 2.68 3.39% 45.50%
Ansys 364.81 -1.07 -0.29% 40.88%
Avago Technologies 461.00 5.89 1.29% 74.09%
Aspen Technology 149.22 -2.79 -1.84% 55.71%
Cadence Design Systems 141.59 1.53 1.09% 75.84%
CEVA 57.21 0.84 1.49% 96.26%
Cirrus Logic 86.36 1.22 1.43% 21.22%
Diodes 80.09 1.30 1.63% 67.45%
Dassault Systemes 194.38 -0.73 -0.37% 43.08%
Ii Vi 77.17 1.16 1.53% 149.18%
Intel 59.01 -3.56 -5.69% -0.42%
Keysight Technologies 146.09 0.91 0.62% 49.96%
KLA-Tencor 328.14 3.06 0.94% 98.97%
Lam Research 614.51 -0.03 0% 130.44%
Microchip Technology 154.65 3.49 2.31% 88.57%
Model N 40.28 -0.12 -0.30% 56.98%
Marvell Technology 45.83 0.72 1.60% 68.93%
Microsoft 257.67 0.50 0.19% 47.62%
MACOM Technology Solutions 59.98 1.27 2.16% 126.00%
Micron Technology 85.07 0.40 0.47% 92.64%
Maxim Integrated Products 94.70 1.51 1.62% 76.45%
Nvidia 602.69 8.68 1.46% 108.12%
NXP Semiconductors 199.79 3.54 1.80% 111.57%
PDF Solutions 17.66 0.46 2.67% 8.14%
PROS Holding 44.67 -0.01 -0.02% 62.61%
PTC 146.34 1.41 0.97% 125.14%
Qualcomm 134.93 1.96 1.47% 77.45%
Qorvo 191.92 4.87 2.60% 113.51%
Rambus 19.63 0.17 0.87% 61.83%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 141.49 -0.97 -0.68% 80.38%
Silicon Laboratories 155.73 11.95 8.26% 70.72%
Semtech 68.64 0.69 1.02% 58.96%
Synopsys 248.84 1.14 0.46% 62.61%
Splunk 135.95 0.96 0.71% 5.69%
SPS Commerce 103.76 1.76 1.69% 103.37%
Skyworks Solutions 193.16 9.74 5.31% 108.17%
Trimble Navigation 82.09 0.75 0.92% 151.58%
Texas Instruments 188.01 2.32 1.25% 65.02%
Western Digital 66.37 0.20 0.30% 63.11%
Zoom Video Communications 328.32 5.56 1.72% 118.52%

Fiyat Gün Yıl
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4145 10.38 0.25% 46.13%