Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Autodesk - Hisse Senedi Fiyatı
Grafik
Quotes
ADSK
266.12
Günlük Değişim:
-1.27
-0.47%
Yıllık:
66.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6758
Sony
11,210.00
-5.00
-0.04%
80.40%
2021-03-08
AAPL
Apple
118.95
-2.47
-2.03%
78.76%
2021-03-08
ADBE
Adobe Systems
437.37
-2.73
-0.62%
43.03%
2021-03-08
ADSK
Autodesk
266.12
-1.27
-0.47%
66.27%
2021-03-08
AKAM
Akamai
98.26
1.21
1.25%
18.93%
2021-03-08
ANSS
Ansys
309.69
2.33
0.76%
39.24%
2021-03-08
AVV
Aveva Group
3,351.00
10.00
0.30%
-21.45%
2021-03-08
CDNS
Cadence Design Systems
124.16
-2.37
-1.87%
107.80%
2021-03-08
CHKP
Check Point Software Technologies
113.72
-0.53
-0.46%
23.91%
2021-03-08
CRM
Salesforce.com
213.54
2.78
1.32%
41.22%
2021-03-08
CTXS
Citrix Systems
132.67
-2.80
-2.07%
14.42%
2021-03-08
DDD
3D Systems
24.75
-0.88
-3.43%
191.01%
2021-03-05
DSY
Dassault Systemes
166.95
-1.70
-1.01%
26.77%
2021-03-08
FTNT
Fortinet
170.18
2.82
1.68%
95.29%
2021-03-08
GWRE
Guidewire Software
102.19
0.52
0.51%
22.59%
2021-03-08
HEXAB
Hexagon AB
705.00
3.20
0.46%
58.21%
2021-03-08
INTU
Intuit
384.84
2.63
0.69%
47.99%
2021-03-08
MSFT
Microsoft
231.90
0.30
0.13%
53.96%
2021-03-08
NOW
ServiceNow
489.32
2.36
0.48%
67.44%
2021-03-08
ORCL
Oracle
71.45
1.49
2.13%
55.29%
2021-03-08
PANW
Palo Alto Networks
339.68
4.95
1.48%
114.36%
2021-03-08
PTC
PTC
125.50
-0.01
-0.01%
108.16%
2021-03-08
RP
RealPage
87.05
0.19
0.22%
46.33%
2021-03-08
SIE
Siemens
131.40
2.28
1.77%
63.25%
2021-03-08
SNPS
Synopsys
224.75
-2.70
-1.19%
76.00%
2021-03-08
SPLK
Splunk
136.88
0.11
0.08%
6.74%
2021-03-08
SYMC
NortonLifeLock Inc.
20.54
0.35
1.73%
-2.05%
2021-03-08
TDC
Teradata
41.03
-0.28
-0.68%
100.34%
2021-03-08
TRMB
Trimble Navigation
71.37
0.75
1.06%
97.48%
2021-03-08
VEEV
Veeva Systems
254.80
0.01
0%
83.01%
2021-03-08
VMW
VMware
146.26
2.37
1.65%
33.44%
2021-03-08
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
ZEN
Zendesk
134.58
1.50
1.13%
97.85%
2021-03-08
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12996
75.98
0.59%
63.46%
2021-03-08
NDX
NASDAQ 100
12655
-13.47
-0.11%
59.22%
2021-03-08
SPX
S&P 500
3869
27.51
0.72%
40.88%
2021-03-08
ADSK:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18618
0.0049
-0.41%
GBPUSD
1.38134
0.0016
-0.11%
AUDUSD
0.76684
0.0020
-0.26%
NZDUSD
0.71348
0.0027
-0.37%
USDJPY
108.82
0.4290
0.40%
USDCNY
6.54693
0.0344
0.53%
USDCHF
0.93456
0.0037
0.40%
USDCAD
1.26668
0.0016
0.13%
USDMXN
21.4579
0.1493
0.70%
USDINR
73.2820
0.1020
0.14%
USDBRL
5.7116
0.0208
0.37%
USDRUB
74.4690
0.2121
0.29%
DXY
92.313
0.3356
0.36%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,870
374
1.19%
S&P 500
3,869.45
28
0.72%
NASDAQ 100
12,655
13
-0.11%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,710
80
1.20%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.07%
FTSE MIB
23,682
722
3.14%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,550
169
0.92%
[+]
Gerçek
Chg
%Chg
Apple
118.95
2.47
-2.03%
Tesla
602.56
4.80
0.80%
Microsoft
231.90
0.30
0.13%
Amazon
3,029.00
28.54
0.95%
Facebook
262.63
1.48
-0.56%
Alibaba
228.43
5.40
-2.31%
Visa
220.06
4.65
2.16%
JPMorgan Chase
152.58
1.67
1.11%
Intel
61.36
0.63
1.04%
Johnson & Johnson
157.25
1.15
0.74%
Procter & Gamble
126.90
0.92
0.73%
Exxon Mobil
60.51
0.41
-0.67%
3M
182.80
2.00
1.11%
Goldman Sachs
334.64
7.27
2.22%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1900
0.90
-1.36%
Brent
68.4400
0.92
-1.33%
Natural gas
2.6350
0.07
-2.41%
Gasoline
2.0445
0.02
-0.98%
Heating oil
1.9164
0.03
-1.42%
Gold
1,680.34
20.52
-1.21%
Silver
25.114
0.08
-0.30%
Copper
4.0870
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.2500
13.50
0.94%
Wheat
642.7500
11.25
-1.72%
Lean Hogs
86.9250
0.25
-0.29%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]