ADSK

266.12

Günlük Değişim:

-0.47%

Yıllık:

66.27%

Fiyat Gün Yıl
Sony 11,210.00 -5.00 -0.04% 80.40%
Apple 118.95 -2.47 -2.03% 78.76%
Adobe Systems 437.37 -2.73 -0.62% 43.03%
Autodesk 266.12 -1.27 -0.47% 66.27%
Akamai 98.26 1.21 1.25% 18.93%
Ansys 309.69 2.33 0.76% 39.24%
Aveva Group 3,351.00 10.00 0.30% -21.45%
Cadence Design Systems 124.16 -2.37 -1.87% 107.80%
Check Point Software Technologies 113.72 -0.53 -0.46% 23.91%
Salesforce.com 213.54 2.78 1.32% 41.22%
Citrix Systems 132.67 -2.80 -2.07% 14.42%
3D Systems 24.75 -0.88 -3.43% 191.01%
Dassault Systemes 166.95 -1.70 -1.01% 26.77%
Fortinet 170.18 2.82 1.68% 95.29%
Guidewire Software 102.19 0.52 0.51% 22.59%
Hexagon AB 705.00 3.20 0.46% 58.21%
Intuit 384.84 2.63 0.69% 47.99%
Microsoft 231.90 0.30 0.13% 53.96%
ServiceNow 489.32 2.36 0.48% 67.44%
Oracle 71.45 1.49 2.13% 55.29%
Palo Alto Networks 339.68 4.95 1.48% 114.36%
PTC 125.50 -0.01 -0.01% 108.16%
RealPage 87.05 0.19 0.22% 46.33%
Siemens 131.40 2.28 1.77% 63.25%
Synopsys 224.75 -2.70 -1.19% 76.00%
Splunk 136.88 0.11 0.08% 6.74%
NortonLifeLock Inc. 20.54 0.35 1.73% -2.05%
Teradata 41.03 -0.28 -0.68% 100.34%
Trimble Navigation 71.37 0.75 1.06% 97.48%
Veeva Systems 254.80 0.01 0% 83.01%
VMware 146.26 2.37 1.65% 33.44%
Slack Technologies 40.45 0.50 1.25% 53.10%
Zendesk 134.58 1.50 1.13% 97.85%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

Fiyat Gün Yıl
NASDAQ 12996 75.98 0.59% 63.46%
NASDAQ 100 12655 -13.47 -0.11% 59.22%
S&P 500 3869 27.51 0.72% 40.88%