Akamai - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cogent Communications 49.92 0.69 1.40% -14.52% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Netflix 1,275.30 -14.32 -1.11% 85.93% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Netscout Systems 23.94 -0.16 -0.66% 33.44% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.96 2.54 1.26% 21.31% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
AT&T 28.29 -0.12 -0.42% 50.56% 2025-07-08
T-Mobile Us 235.97 -1.66 -0.70% 31.80% 2025-07-08
Verisign 286.85 -0.64 -0.22% 64.70% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Fiyat Gün Yıl Tarih
US500 6224 -4.45 -0.07% 10.47% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08