Akamai - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.85
Günlük Değişim
-0.67 -0.90%
Aylık
-10.80%
Yıllık
-26.47%
Q2 Tahmin
72.28


Fiyat Chg Gün Yıl Tarih
Fujitsu 2,868.50 0 0% 16.11% 2025-04-17
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Autodesk 260.26 -5.25 -1.98% 21.13% 2025-04-16
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
American Tower 218.43 0.54 0.25% 26.96% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Crown Castle International 101.32 0.81 0.81% 9.03% 2025-04-16
Cogent Communications 52.23 -1.21 -2.26% -15.69% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Netscout Systems 20.06 -0.10 -0.50% 5.91% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
SBA Communications 225.65 0.78 0.35% 14.98% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
AT&T 26.99 -0.51 -1.85% 67.33% 2025-04-16
T-Mobile Us 259.49 -7.19 -2.70% 62.05% 2025-04-16
Verisign 246.14 -4.24 -1.69% 35.38% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5322 -120.93 -2.24% 6.19% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16