Hisse Senedi Fiyatı
109.63
Günlük Değişim
1.61 1.49%
Aylık
1.38%
Yıllık
43.16%
Q1 Tahmin
109.41
Fiyat Gün Yıl Tarih
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMT American Tower 197.38 3.28 1.69% -0.56% 2024-03-28
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
T AT&T 17.55 0.37 2.15% -6.25% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
VRSN Verisign 189.10 2.00 1.07% -7.36% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Fiyat Gün Yıl Tarih
SPX US500 5257 44.91 0.86% 30.52% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27