Akamai - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
92.38
Günlük Değişim
-0.81%
Yıllık
-21.68%

Fiyat Gün Yıl
Fujitsu 17,430.00 -115.00 -0.66% -16.70%
Adobe Systems 380.63 4.14 1.10% -37.17%
Autodesk 177.17 0.27 0.15% -40.17%
Akamai 92.38 -0.75 -0.81% -21.68%
American Tower 258.54 2.60 1.02% -7.06%
Arista Networks 97.45 1.30 1.35% -73.98%
Crown Castle International 172.84 1.31 0.76% -13.94%
Cogent Communications 61.54 -0.51 -0.82% -18.54%
Check Point Software Technologies 123.86 0.74 0.60% 5.49%
Salesforce.com 172.55 0.35 0.20% -30.55%
Meta 168.80 0.61 0.36% -51.84%
F5 Networks 153.71 -1.63 -1.05% -17.77%
Five9 95.06 -3.44 -3.49% -50.34%
Fortinet 59.56 0.56 0.94% -76.49%
IBM 137.63 0.01 0.01% -1.57%
Juniper Networks 27.96 -0.09 -0.30% 2.32%
Edgio Inc 2.25 -0.08 -3.43% -18.48%
Microsoft 265.05 2.20 0.84% -5.32%
Netflix 183.97 -1.91 -1.03% -65.67%
ServiceNow 492.87 -3.06 -0.62% -12.27%
Netscout Systems 32.65 -0.74 -2.22% 15.62%
Oracle 71.59 -0.40 -0.56% -16.84%
Palo Alto Networks 517.72 -3.32 -0.64% 33.78%
Qualcomm 126.76 0.93 0.74% -9.44%
RingCentral 55.07 -6.26 -10.21% -81.63%
SBA Communications 328.01 3.30 1.02% -0.84%
Splunk 93.92 -0.50 -0.53% -33.54%
NortonLifeLock Inc. 22.36 0.23 1.04% -19.68%
AT&T 21.04 -0.12 -0.57% -27.27%
T-Mobile Us 137.24 -0.32 -0.23% -7.30%
VMware 112.95 -1.08 -0.95% -28.52%
Verisign 175.18 2.88 1.67% -24.76%
Verizon 51.39 -0.03 -0.06% -9.09%
Zoom 118.21 -2.21 -1.84% -69.99%

Fiyat Gün Yıl
US500 3832 0.55 0.01% -12.08%
USND 11333 10.44 0.09% -22.72%