Akamai - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fujitsu 3,185.00 -30.00 -0.93% 16.03% 2025-07-29
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
American Tower 224.10 -5.77 -2.51% 4.26% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Crown Castle International 108.82 -2.66 -2.39% 0.60% 2025-07-28
Cogent Communications 48.05 -0.78 -1.60% -28.28% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
AT&T 27.61 -0.39 -1.39% 46.16% 2025-07-28
T-Mobile Us 238.19 -5.36 -2.20% 34.66% 2025-07-28
Verisign 305.98 0.19 0.06% 66.49% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6402 1.12 0.02% 17.76% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28