AKAM

105.92

Günlük Değişim:

0.11%

Yıllık:

-0.30%

Fiyat Gün Yıl
Fujitsu 16,390.00 -50.00 -0.30% 55.13%
Adobe Systems 523.34 -1.74 -0.33% 51.75%
Autodesk 298.21 -0.86 -0.29% 67.66%
Akamai 105.92 0.12 0.11% -0.30%
American Tower 246.98 -1.19 -0.48% -0.68%
Arista Networks 315.03 -1.64 -0.52% 48.55%
Crown Castle International 179.35 -0.27 -0.15% 7.36%
Cogent Communications 68.85 0.31 0.45% -23.31%
Check Point Software Technologies 118.31 -0.52 -0.44% 12.32%
Salesforce.com 231.83 -0.08 -0.03% 42.56%
Facebook 307.03 0.85 0.28% 72.26%
F5 Networks 209.97 0.20 0.10% 71.18%
Five9 177.43 -1.32 -0.74% 92.23%
Fortinet 206.01 0.47 0.23% 82.37%
IBM 133.17 -0.37 -0.28% 10.60%
J2 Global 128.06 0.09 0.07% 74.92%
Juniper Networks 25.89 -0.12 -0.46% 12.08%
Limelight Networks 3.52 -0.03 -0.71% -43.76%
Microsoft 261.14 0.40 0.15% 49.17%
Netflix 555.27 9.46 1.73% 26.92%
ServiceNow 556.34 -0.57 -0.10% 83.99%
Netscout Systems 28.87 -0.17 -0.59% 15.99%
Oracle 79.39 0.44 0.56% 47.26%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Qualcomm 135.99 -2.19 -1.58% 83.00%
RingCentral 322.16 -1.55 -0.48% 27.28%
SBA Communications 288.33 -0.11 -0.04% -8.42%
Splunk 133.84 -0.41 -0.31% 0.34%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
AT&T 29.95 0.20 0.67% -4.10%
T-Mobile Us 133.49 0.55 0.41% 48.24%
VMware 165.05 1.41 0.86% 23.74%
Verisign 208.77 1.21 0.58% -1.01%
Verizon 58.22 -0.06 -0.10% 0.15%
Slack Technologies 42.23 0.20 0.48% 50.28%
Zoom Video Communications 329.95 -2.43 -0.73% 119.88%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4177 -7.80 -0.19% 47.98%
NASDAQ 100 14015 -26.72 -0.19% 60.60%