Akamai - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
82.89
Günlük Değişim
-0.05 -0.06%
Aylık
21.54%
Yıllık
-18.49%
Q2 Tahmin
80.81


Fiyat Chg Gün Yıl Tarih
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Adobe Systems 385.40 1.69 0.44% -21.64% 2025-05-07
Autodesk 283.64 4.47 1.60% 32.59% 2025-05-07
Akamai 82.89 -0.05 -0.06% -18.49% 2025-05-07
American Tower 222.57 -1.80 -0.80% 22.70% 2025-05-07
Arista Networks 85.05 -6.10 -6.69% 24.03% 2025-05-07
Crown Castle International 105.98 -0.58 -0.54% 8.95% 2025-05-07
Cogent Communications 55.16 0.14 0.25% -13.00% 2025-05-07
Check Point Software Technologies 220.21 -0.70 -0.32% 42.35% 2025-05-07
Salesforce 278.09 4.43 1.62% -0.41% 2025-05-07
Meta 596.46 8.16 1.39% 27.31% 2025-05-07
F5 Networks 266.85 2.03 0.77% 55.21% 2025-05-07
Five9 25.41 0.58 2.34% -53.22% 2025-05-07
Fortinet 107.13 -0.01 -0.01% 79.52% 2025-05-07
IBM 252.05 2.39 0.96% 48.27% 2025-05-07
Juniper Networks 36.43 -0.20 -0.53% 5.34% 2025-05-07
Microsoft 435.63 0.90 0.21% 6.39% 2025-05-07
Netflix 1,158.42 19.05 1.67% 89.95% 2025-05-07
ServiceNow 983.99 16.03 1.66% 37.90% 2025-05-07
Netscout Systems 21.09 0.04 0.19% 4.82% 2025-05-07
Oracle 149.48 1.35 0.91% 26.82% 2025-05-07
Palo Alto Networks 189.05 -0.01 0% 24.78% 2025-05-07
Qualcomm 142.80 2.70 1.93% -20.79% 2025-05-07
RingCentral 26.19 0.43 1.65% -12.69% 2025-05-07
SBA Communications 242.23 -0.60 -0.25% 22.87% 2025-05-07
Gen Digital 27.98 2.26 8.79% 39.62% 2025-05-07
AT&T 28.31 0.08 0.28% 65.36% 2025-05-07
T-Mobile Us 252.01 -2.11 -0.83% 55.36% 2025-05-07
Verisign 285.97 2.77 0.98% 69.58% 2025-05-07
Verizon 44.23 0.02 0.05% 12.00% 2025-05-07
Zoom 78.35 0.22 0.28% 26.04% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5631 23.92 0.43% 8.54% 2025-05-07
USND 17690 0.43 0% 8.51% 2025-05-07