Hisse Senedi Fiyatı
109.50
Günlük Değişim
-0.43%
Yıllık
22.76%

Fiyat Gün Yıl
Applied Optoelectronics 2.79 -0.07 -2.28% -61.53%
Apple 151.66 1.23 0.82% 4.33%
ADTRAN 18.95 0.84 4.64% -3.37%
Akamai 81.32 0.21 0.26% -25.41%
Arista Networks 109.50 -0.47 -0.43% 22.76%
Check Point Software Technologies 112.47 1.07 0.96% -3.59%
Ciena 39.94 -0.66 -1.63% -23.98%
CommScope 10.06 0.05 0.50% -28.40%
Cisco Systems 40.68 0.02 0.05% -27.64%
Commvault Systems 51.57 0.03 0.06% -33.47%
Ericsson 5.85 -0.11 -1.76% -49.66%
Extreme Networks 12.34 -0.01 -0.04% 22.74%
F5 Networks 143.93 -0.19 -0.13% -29.80%
Five9 74.97 -0.86 -1.13% -56.09%
Fortinet 48.69 0.10 0.21% -19.00%
Corning 30.09 -0.22 -0.73% -21.80%
Harmonic 11.58 0.51 4.56% 27.20%
Hewlett Packard 12.11 -0.05 -0.41% -13.50%
HP 25.14 -0.21 -0.83% -12.43%
IBM 122.54 -0.17 -0.14% -11.56%
Coherent Corp. 36.87 -0.43 -1.15% -39.31%
Infinera 4.70 0.12 2.57% -45.57%
Jabil Circuit 55.99 -0.25 -0.44% -10.21%
Juniper Networks 26.22 -0.17 -0.63% -8.53%
Keysight Technologies 156.59 -0.26 -0.17% -11.45%
Microsoft 238.45 0.53 0.22% -18.94%
Motorola Solutions Msi 226.69 -2.07 -0.90% -5.10%
NetApp 62.98 -0.49 -0.77% -32.90%
Nvidia 123.70 -1.46 -1.17% -42.89%
Palo Alto Networks 164.39 2.75 1.70% -66.18%
Qualcomm 120.73 -0.46 -0.38% -9.55%
RingCentral 40.67 -0.13 -0.32% -81.51%
Splunk 79.59 -1.45 -1.78% -46.52%
Seagate Technology 55.90 -1.88 -3.25% -35.68%
Ubiquiti Networks 285.80 -1.41 -0.49% -5.77%
VMware 108.50 -1.11 -1.01% -27.26%
Western Digital 32.70 -1.14 -3.37% -44.63%
Zoom 74.54 0.09 0.12% -72.68%

Fiyat Gün Yıl
US500 3668 -24.75 -0.67% -17.43%