ANET

316.67

Günlük Değişim:

0.58%

Yıllık:

51.08%

Fiyat Gün Yıl
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
Akamai 105.96 0.13 0.12% 0.58%
Arista Networks 316.67 1.83 0.58% 51.08%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Commvault Systems 68.12 -0.74 -1.07% 70.43%
Ericsson 14.05 0.21 1.52% 61.12%
Extreme Networks 9.59 -0.01 -0.10% 231.83%
F5 Networks 209.77 0.20 0.10% 69.02%
Five9 177.43 -1.32 -0.74% 92.23%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Microsoft 260.74 1.24 0.48% 45.99%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
NetApp 77.71 1.02 1.33% 84.37%
Nvidia 636.50 -8.99 -1.39% 117.74%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Qualcomm 138.21 0.37 0.27% 81.45%
RingCentral 325.38 -3.63 -1.10% 37.58%
Splunk 134.25 -14.13 -9.52% -0.67%
Seagate Technology 82.07 0.74 0.91% 59.45%
Ubiquiti Networks 287.37 8.04 2.88% 81.97%
VMware 164.10 4.02 2.51% 20.11%
Western Digital 68.89 0.16 0.23% 62.78%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%