Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Arista Networks - Hisse Senedi Fiyatı
Grafik
Quotes
ANET
317.96
Günlük Değişim:
0.89
0.28%
Yıllık:
43.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAOI
Applied Optoelectronics
10.71
-0.08
-0.74%
-21.82%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADTN
ADTRAN
17.00
0.29
1.74%
65.53%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
ERIC
Ericsson
11.73
-0.03
-0.26%
31.95%
2021-01-19
EXTR
Extreme Networks
7.93
0.17
2.19%
4.48%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FIVN
Five9
169.84
-0.07
-0.04%
132.18%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HLIT
Harmonic
8.12
0.23
2.92%
0%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
KEYS
Keysight Technologies
147.07
0.78
0.53%
39.99%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NPTN
NeoPhotonics
12.70
1.12
9.67%
48.02%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
VMW
VMware
132.33
-2.38
-1.77%
-11.00%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3798
22.61
0.60%
14.39%
2021-01-20
ANET:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21414
0.0004
0.04%
GBPUSD
1.36480
0.0004
0.03%
AUDUSD
0.77160
0.0007
0.08%
NZDUSD
0.71262
0.0001
-0.01%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.46876
0.0093
-0.14%
USDCHF
0.88782
0.0004
-0.05%
USDCAD
1.27151
0.0009
-0.07%
USDMXN
19.6413
0.0038
-0.02%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6875
0.0321
0.04%
DXY
90.386
0.1125
-0.12%
BTCUSD
35,235.57
682
-1.90%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,891
60
0.20%
S&P 500
3,798.35
1
-0.01%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,410
223
-0.78%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,767
25
0.36%
SHANGHAI
3,566
0
0.00%
SENSEX
49,508
110
0.22%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5449
0.01
0.44%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.11
9.77
0.53%
Silver
25.444
0.25
1.01%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.00
-1.59%
Wheat
666.5000
5.50
-0.82%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]