Applied Optoelectronics - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
CALX Calix 28.40 0.17 0.60% -37.04% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DGII Digi International 30.94 0.35 1.14% 3.17% 2024-04-26
ET Evertz Tech 13.32 0.05 0.38% 12.41% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26