Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sumitomo Electric - Hisse Senedi Fiyatı
Grafik
Quotes
5802
1,452.50
Günlük Değişim:
3.00
0.21%
Yıllık:
-9.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5101
Yokohama Rubber
1,731.00
2.00
0.12%
-13.15%
2021-01-25
5108
Bridgestone
4,101.00
1.00
0.02%
4.06%
2021-01-25
5333
NGK Insulators
1,752.00
4.00
0.23%
-9.64%
2021-01-25
5401
Nippon Steel
1,287.50
-18.00
-1.38%
-20.60%
2021-01-25
5406
Kobelco
532.00
-7.00
-1.30%
-2.92%
2021-01-25
5411
JFE Holdings
998.00
3.00
0.30%
-29.67%
2021-01-25
5703
Nippon Light
1,949.00
10.00
0.52%
789.95%
2021-01-25
5706
Mitsui Mining & Smelting
4,005.00
55.00
1.39%
47.62%
2021-01-25
5711
Mitsubishi Materials
2,348.00
46.00
2.00%
-17.82%
2021-01-25
5714
Dowa
4,055.00
20.00
0.50%
-1.22%
2021-01-25
5801
Furukawa Electric
2,835.00
22.00
0.78%
3.43%
2021-01-25
5802
Sumitomo Electric
1,452.50
3.00
0.21%
-9.39%
2021-01-25
5803
Fujikura
483.00
2.00
0.42%
14.18%
2021-01-25
6473
JTEKT
873.00
0
0%
-30.49%
2021-01-25
6902
Denso
5,981.00
-49.00
-0.81%
24.50%
2021-01-25
7211
Mitsubishi Motors
236.00
-1.00
-0.42%
-44.47%
2021-01-25
7261
Mazda Motor
771.00
-4.00
-0.52%
-20.43%
2021-01-25
7269
Suzuki Motor
5,097.00
-1.00
-0.02%
3.89%
2021-01-25
7270
Fuji Heavy Industries
2,050.00
7.00
0.34%
-26.97%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28749
117.66
0.41%
23.16%
2021-01-25
5802:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21779
0.0007
0.06%
GBPUSD
1.37203
0.0039
0.29%
AUDUSD
0.77379
0.0026
0.34%
NZDUSD
0.72101
0.0030
0.42%
USDJPY
103.68
0.0700
-0.07%
USDCNY
6.48631
0.0106
-0.16%
USDCHF
0.88518
0.0002
0.02%
USDCAD
1.26930
0.0039
-0.31%
USDMXN
19.8599
0.1099
-0.55%
USDINR
72.9100
0.0700
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6778
0.6042
-0.80%
DXY
90.106
0.1323
-0.15%
BTCUSD
33,466.35
1,349
4.20%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,229
141
0.64%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,614
8
0.21%
SENSEX
48,762
117
-0.24%
MOEX
3,413
30
0.90%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5000
0.23
0.44%
Brent
55.6300
0.22
0.40%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5541
0.01
0.35%
Heating oil
1.5798
0.00
0.24%
Gold
1,849.96
2.59
-0.14%
Silver
25.408
0.01
0.03%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
632.7500
1.75
-0.28%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.54
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.50
0.014
-0.01%
Canada
0.85
0.027
-0.03%
Belgium
-0.32
0.001
0.00%
France
-0.28
0.001
-0.01%
[+]