5802 Sumitomo Electric | Hisse Senedi Fiyatı

Name: 5802 Sumitomo Electric | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,5802,Sumitomo,Electric,Hisse,Senedi,Fiyatı,7/10/2020.

Grafik
Quotes

5802

1,220.50

Günlük Değişim:

-9.50 -0.77%

Yıllık:

-13.93%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
5101	Yokohama Rubber	1,457.00	-26.00	-1.75%	-29.17%	2020-07-10
5108	Bridgestone	3,401.00	14.00	0.41%	-19.60%	2020-07-10
5333	NGK Insulators	1,388.00	-25.00	-1.77%	-11.31%	2020-07-10
5802	Sumitomo Electric	1,220.50	-9.50	-0.77%	-13.93%	2020-07-10
6473	JTEKT	766.00	-24.00	-3.04%	-42.28%	2020-07-10
7211	Mitsubishi Motors	260.00	-10.00	-3.70%	-48.51%	2020-07-10
7261	Mazda Motor	629.00	-15.00	-2.33%	-43.61%	2020-07-10
7269	Suzuki Motor	3,655.00	-134.00	-3.54%	-20.37%	2020-07-10
7270	Fuji Heavy Industries	2,134.50	-50.50	-2.31%	-22.30%	2020-07-10

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Gerçek	Chg	%Chg
EURUSD	1.13036	0.0013	0.12%
GBPUSD	1.26318	0.0023	0.18%
AUDUSD	0.69492	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2830	-0.26%
USDCNY	7.01056	0.0134	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3150	0.0263	-0.49%
USDRUB	70.8110	0.0818	-0.12%
DXY	96.631	0.0693	-0.07%
BTCUSD	9,216.83	18	-0.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,995	289	1.12%
S&P 500	3,179	27	0.85%
NASDAQ 100	10,815	60	0.56%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,115	66	1.09%
DAX	12,680	191	1.53%
CAC 40	4,984	63	1.29%
FTSE MIB	19,959	453	2.32%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,635	66	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	382.12	0.58	-0.15%
Tesla	1,492.89	99.44	7.13%
Microsoft	213.42	0.90	-0.42%
Amazon	3,190.27	7.64	0.24%
Alphabet	1,525.76	22.80	1.52%
Facebook	243.92	0.58	-0.24%
Alibaba	259.83	2.01	0.78%
Visa	191.66	0.53	-0.28%
JPMorgan Chase	96.34	5.07	5.55%
Intel	59.10	0.68	1.16%
Johnson & Johnson	142.33	0.16	-0.11%
Procter & Gamble	123.66	1.20	0.98%
Exxon Mobil	42.30	0.95	2.30%
3M	152.53	1.08	0.71%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5800	0.97	2.45%
Brent	43.2400	0.89	2.10%
Natural gas	1.8120	0.03	1.63%
Gasoline	1.2812	0.03	2.44%
Heating oil	1.2409	0.02	1.47%
Gold	1,797.35	6.70	-0.37%
Silver	18.6610	0.01	-0.04%
Copper	2.8950	0.07	2.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Gerçek	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]