Sumitomo Electric - Hisse Senedi Fiyatı

Grafik
Quotes

5802

1,452.50

Günlük Değişim:

3.00 0.21%

Yıllık:

-9.39%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5101	Yokohama Rubber	1,731.00		2.00	0.12%	-13.15%	2021-01-25
5108	Bridgestone	4,101.00		1.00	0.02%	4.06%	2021-01-25
5333	NGK Insulators	1,752.00		4.00	0.23%	-9.64%	2021-01-25
5401	Nippon Steel	1,287.50		-18.00	-1.38%	-20.60%	2021-01-25
5406	Kobelco	532.00		-7.00	-1.30%	-2.92%	2021-01-25
5411	JFE Holdings	998.00		3.00	0.30%	-29.67%	2021-01-25
5703	Nippon Light	1,949.00		10.00	0.52%	789.95%	2021-01-25
5706	Mitsui Mining & Smelting	4,005.00		55.00	1.39%	47.62%	2021-01-25
5711	Mitsubishi Materials	2,348.00		46.00	2.00%	-17.82%	2021-01-25
5714	Dowa	4,055.00		20.00	0.50%	-1.22%	2021-01-25
5801	Furukawa Electric	2,835.00		22.00	0.78%	3.43%	2021-01-25
5802	Sumitomo Electric	1,452.50		3.00	0.21%	-9.39%	2021-01-25
5803	Fujikura	483.00		2.00	0.42%	14.18%	2021-01-25
6473	JTEKT	873.00		0	0%	-30.49%	2021-01-25
6902	Denso	5,981.00		-49.00	-0.81%	24.50%	2021-01-25
7211	Mitsubishi Motors	236.00		-1.00	-0.42%	-44.47%	2021-01-25
7261	Mazda Motor	771.00		-4.00	-0.52%	-20.43%	2021-01-25
7269	Suzuki Motor	5,097.00		-1.00	-0.02%	3.89%	2021-01-25
7270	Fuji Heavy Industries	2,050.00		7.00	0.34%	-26.97%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28749		117.66	0.41%	23.16%	2021-01-25

5802:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21779	0.0007	0.06%
GBPUSD	1.37203	0.0039	0.29%
AUDUSD	0.77379	0.0026	0.34%
NZDUSD	0.72101	0.0030	0.42%
USDJPY	103.68	0.0700	-0.07%
USDCNY	6.48631	0.0106	-0.16%
USDCHF	0.88518	0.0002	0.02%
USDCAD	1.26930	0.0039	-0.31%
USDMXN	19.8599	0.1099	-0.55%
USDINR	72.9100	0.0700	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.6778	0.6042	-0.80%
DXY	90.106	0.1323	-0.15%
BTCUSD	33,466.35	1,349	4.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,100	121	-0.39%
S&P 500	3,857.43	16	0.42%
NASDAQ 100	13,467	101	0.75%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,229	141	0.64%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,614	8	0.21%
SENSEX	48,762	117	-0.24%
MOEX	3,413	30	0.90%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5000	0.23	0.44%
Brent	55.6300	0.22	0.40%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5541	0.01	0.35%
Heating oil	1.5798	0.00	0.24%
Gold	1,849.96	2.59	-0.14%
Silver	25.408	0.01	0.03%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	632.7500	1.75	-0.28%
Cotton	82.02	0.46	0.56%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.54	0.013	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.50	0.014	-0.01%
Canada	0.85	0.027	-0.03%
Belgium	-0.32	0.001	0.00%
France	-0.28	0.001	-0.01%
[+]