Sumitomo Electric

5802

1,573.00

Günlük Değişim:

-12.50 -0.79%

Yıllık Değişim:

-0.32%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
5802	Sumitomo Electric	1,573.00		-12.50	-0.79%	-0.32%	12.6B	2019-11-11
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,488.00		-6.00	-0.24%	7.24%	3.73B	2019-11-11
6473	JTEKT	1,464.00		-7.00	-0.48%	6.55%	4.99B	2019-11-11
5333	NGK Insulators	1,871.00		11.00	0.59%	11.17%	5.4B	2019-11-11
7211	Mitsubishi Motors	509.00		7.00	1.39%	-33.20%	10.4B	2019-11-11
7261	Mazda Motor	1,003.00		-7.00	-0.69%	-16.73%	7.46B	2019-11-11
7269	Suzuki Motor	5,015.00		-37.00	-0.73%	-7.56%	28.5B	2019-11-11
5108	Bridgestone	4,607.00		-37.00	-0.80%	8.07%	29.1B	2019-11-11
7270	Fuji Heavy Industries	3,014.00		-9.00	-0.30%	12.69%	22.5B	2019-11-11

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23318		-60.03	-0.26%	4.71%	2019-11-11

	Gerçek	Chg	%Chg
EURUSD	1.10336	0.0018	0.16%
GBPUSD	1.28539	0.0084	0.66%
AUDUSD	0.68514	0.0008	-0.11%
NZDUSD	0.63620	0.0034	0.54%
USDJPY	109.03	0.2450	-0.22%
USDCNY	7.00689	0.0212	0.30%
USDCHF	0.99320	0.0040	-0.40%
USDCAD	1.32226	0.0005	-0.04%
USDMXN	19.1084	0.0113	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1473	0.0160	-0.38%
USDRUB	63.8735	0.1010	0.16%
DXY	98.200	0.1532	-0.16%
BTCUSD	8,710.14	102	-1.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,667	13	-0.05%
S&P 500	3,084	9	-0.28%
NASDAQ 100	8,234	21	-0.25%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,335	24	-0.33%
DAX	13,206	22	-0.17%
CAC 40	5,897	8	0.14%
FTSE MIB	23,489	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,888	10	0.06%
[+]

10Y	Gerçek	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.8098	0.39	-0.68%
Brent	62.1034	0.36	-0.58%
Natural gas	2.6338	0.16	-5.63%
Gasoline	1.6074	0.02	-1.48%
Heating oil	1.9152	0.00	-0.19%
Gold	1,453.39	3.05	-0.21%
Silver	16.8496	0.06	0.33%
Copper	2.6543	0.02	-0.73%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]