Sumitomo Electric - Hisse Senedi Fiyatı

Grafik
Quotes

5802

1,229.00

Günlük Değişim:

-20.00 -1.60%

Yıllık:

-11.46%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5101	Yokohama Rubber	1,530.00		-36.00	-2.30%	-30.45%	2020-09-23
5108	Bridgestone	3,334.00		-36.00	-1.07%	-22.93%	2020-09-23
5333	NGK Insulators	1,482.00		-28.00	-1.85%	-5.42%	2020-09-23
5802	Sumitomo Electric	1,229.00		-20.00	-1.60%	-11.46%	2020-09-23
6473	JTEKT	874.00		0	0%	-31.77%	2020-09-23
7211	Mitsubishi Motors	237.00		-9.00	-3.66%	-52.31%	2020-09-23
7261	Mazda Motor	630.00		-12.00	-1.87%	-35.42%	2020-09-23
7269	Suzuki Motor	4,300.00		0	0%	-7.57%	2020-09-23
7270	Fuji Heavy Industries	2,069.50		-43.00	-2.04%	-31.83%	2020-09-23

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23346		-13.81	-0.06%	5.65%	2020-09-23

5802:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27385	0.0000	0.00%
AUDUSD	0.71022	0.0068	-0.95%
NZDUSD	0.65808	0.0051	-0.76%
USDJPY	105.23	0.2130	0.20%
USDCNY	6.80921	0.0250	0.37%
USDCHF	0.92220	0.0024	0.26%
USDCAD	1.33438	0.0044	0.33%
USDMXN	22.0177	0.3355	1.55%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5175	0.0471	0.86%
USDRUB	76.8544	0.7624	1.00%
DXY	94.183	0.1947	0.21%
BTCUSD	10,516.11	18	-0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,408	120	0.44%
S&P 500	3,321	5	0.16%
NASDAQ 100	11,179	7	-0.07%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,945	115	1.98%
DAX	12,753	159	1.26%
CAC 40	4,842	69	1.45%
FTSE MIB	19,083	192	1.02%
IBEX 35	6,745	97	1.45%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,955	71	2.45%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.9500	0.36	0.91%
Brent	41.8900	0.17	0.41%
Natural gas	1.9990	0.16	8.70%
Gasoline	1.1826	0.01	0.77%
Heating oil	1.1058	0.01	0.76%
Gold	1,882.42	16.86	-0.89%
Silver	23.468	0.95	-3.88%
Copper	3.0050	0.06	-2.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.2500	4.75	-0.47%
Wheat	553.7500	4.75	-0.85%
Lumber	578.60	29.00	5.28%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.007	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]