Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
NGK Insulators - Hisse Senedi Fiyatı
Grafik
Quotes
5333
1,943.00
Günlük Değişim:
-13.00
-0.66%
Yıllık:
20.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3401
Teijin
1,898.00
27.00
1.44%
3.04%
2021-03-05
3402
Toray Industries
709.40
1.30
0.18%
21.29%
2021-03-05
3861
Oji Paper
680.00
-8.00
-1.16%
34.65%
2021-03-05
3863
Nippon Paper
1,425.00
12.00
0.85%
-9.81%
2021-03-05
5101
Yokohama Rubber
1,842.00
-26.00
-1.39%
5.86%
2021-03-05
5108
Bridgestone
4,280.00
-39.00
-0.90%
19.45%
2021-03-05
5201
Asahi Glass
4,095.00
-5.00
-0.12%
29.79%
2021-03-05
5202
Nippon Sheet Glass
569.00
-5.00
-0.87%
29.02%
2021-03-05
5214
Nippon Electric Glass
2,429.00
-26.00
-1.06%
34.79%
2021-03-05
5232
Sumitomo Osaka Cement
3,610.00
15.00
0.42%
0.42%
2021-03-05
5233
Taiheiyo Cement
2,700.00
10.00
0.37%
7.23%
2021-03-05
5333
NGK Insulators
1,943.00
-13.00
-0.66%
20.16%
2021-03-05
5802
Sumitomo Electric
1,645.50
2.00
0.12%
29.47%
2021-03-05
6113
Amada Holdings
1,300.00
-3.00
-0.23%
30.26%
2021-03-05
6361
Ebara
4,110.00
-35.00
-0.84%
58.93%
2021-03-05
6472
NTN
318.00
-2.00
-0.63%
26.69%
2021-03-05
6473
JTEKT
1,146.00
10.00
0.88%
14.37%
2021-03-05
6479
Minebea
2,648.00
-39.00
-1.45%
41.68%
2021-03-05
6506
Yaskawa Electric
5,180.00
-170.00
-3.18%
55.56%
2021-03-05
6674
GS Yuasa
3,090.00
-70.00
-2.22%
67.57%
2021-03-05
6762
TDK
14,770.00
-260.00
-1.73%
39.60%
2021-03-05
6770
Alps Electric
1,472.00
-13.00
-0.88%
-6.36%
2021-03-05
6954
Fanuc
25,725.00
-315.00
-1.21%
45.96%
2021-03-05
6971
Kyocera
7,063.00
2.00
0.03%
3.06%
2021-03-05
6976
Taiyo Yuden
5,140.00
-50.00
-0.96%
69.64%
2021-03-05
6988
Nitto Denko
9,020.00
-90.00
-0.99%
68.60%
2021-03-05
7004
Hitachi Zosen
852.00
-68.00
-7.39%
125.99%
2021-03-05
7211
Mitsubishi Motors
313.00
2.00
0.64%
-14.25%
2021-03-05
7261
Mazda Motor
898.00
16.00
1.81%
22.18%
2021-03-05
7269
Suzuki Motor
4,660.00
9.00
0.19%
10.53%
2021-03-05
7270
Fuji Heavy Industries
2,030.00
16.00
0.79%
-20.44%
2021-03-05
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28459
-470.88
-1.63%
37.15%
2021-03-05
5333:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19579
0.0009
-0.07%
GBPUSD
1.38823
0.0012
-0.08%
AUDUSD
0.77010
0.0014
-0.17%
NZDUSD
0.71653
0.0014
-0.19%
USDJPY
107.92
0.0380
-0.04%
USDCNY
6.48971
0.0007
-0.01%
USDCHF
0.92936
0.0000
0.00%
USDCAD
1.26863
0.0015
0.12%
USDMXN
21.1653
0.0363
0.17%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.702
0.0707
0.08%
BTCUSD
46,847.63
1,513
-3.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,771
152
-0.49%
S&P 500
3,745.53
23
-0.61%
NASDAQ 100
12,335
129
-1.03%
NIKKEI 225
28,459
471
-1.63%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,678
83
-1.22%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2200
0.39
0.61%
Brent
67.0700
0.33
0.49%
Natural gas
2.7320
0.01
-0.51%
Gasoline
2.0017
0.00
0.19%
Heating oil
1.8978
0.00
0.09%
Gold
1,689.88
7.31
-0.43%
Silver
25.173
0.14
-0.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
4.50
-0.32%
Wheat
650.0000
0.25
0.04%
Lumber
981.00
1.00
0.10%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.68
0.000
-0.08%
Belgium
0.02
0.049
0.05%
[+]