5333

1,943.00

Günlük Değişim:

-0.66%

Yıllık:

20.16%

Fiyat Gün Yıl
Teijin 1,898.00 27.00 1.44% 3.04%
Toray Industries 709.40 1.30 0.18% 21.29%
Oji Paper 680.00 -8.00 -1.16% 34.65%
Nippon Paper 1,425.00 12.00 0.85% -9.81%
Yokohama Rubber 1,842.00 -26.00 -1.39% 5.86%
Bridgestone 4,280.00 -39.00 -0.90% 19.45%
Asahi Glass 4,095.00 -5.00 -0.12% 29.79%
Nippon Sheet Glass 569.00 -5.00 -0.87% 29.02%
Nippon Electric Glass 2,429.00 -26.00 -1.06% 34.79%
Sumitomo Osaka Cement 3,610.00 15.00 0.42% 0.42%
Taiheiyo Cement 2,700.00 10.00 0.37% 7.23%
NGK Insulators 1,943.00 -13.00 -0.66% 20.16%
Sumitomo Electric 1,645.50 2.00 0.12% 29.47%
Amada Holdings 1,300.00 -3.00 -0.23% 30.26%
Ebara 4,110.00 -35.00 -0.84% 58.93%
NTN 318.00 -2.00 -0.63% 26.69%
JTEKT 1,146.00 10.00 0.88% 14.37%
Minebea 2,648.00 -39.00 -1.45% 41.68%
Yaskawa Electric 5,180.00 -170.00 -3.18% 55.56%
GS Yuasa 3,090.00 -70.00 -2.22% 67.57%
TDK 14,770.00 -260.00 -1.73% 39.60%
Alps Electric 1,472.00 -13.00 -0.88% -6.36%
Fanuc 25,725.00 -315.00 -1.21% 45.96%
Kyocera 7,063.00 2.00 0.03% 3.06%
Taiyo Yuden 5,140.00 -50.00 -0.96% 69.64%
Nitto Denko 9,020.00 -90.00 -0.99% 68.60%
Hitachi Zosen 852.00 -68.00 -7.39% 125.99%
Mitsubishi Motors 313.00 2.00 0.64% -14.25%
Mazda Motor 898.00 16.00 1.81% 22.18%
Suzuki Motor 4,660.00 9.00 0.19% 10.53%
Fuji Heavy Industries 2,030.00 16.00 0.79% -20.44%

Fiyat Gün Yıl
NIKKEI 225 28459 -470.88 -1.63% 37.15%