NGK Insulators - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Teijin 1,281.50 1.00 0.08% -10.70% 2025-07-29
Toray Industries 1,006.00 -16.00 -1.57% 29.87% 2025-07-29
Oji Paper 749.20 -4.20 -0.56% 20.18% 2025-07-29
Nippon Paper 1,127.00 -5.00 -0.44% 18.76% 2025-07-29
Yokohama Rubber 4,356.00 -108.00 -2.42% 27.63% 2025-07-29
Bridgestone 6,146.00 -79.00 -1.27% 0.02% 2025-07-29
AGC 4,485.00 -7.00 -0.16% -14.98% 2025-07-29
Nippon Sheet Glass 494.00 -2.00 -0.40% 16.51% 2025-07-30
Nippon Electric Glass 3,771.00 18.00 0.48% 6.89% 2025-07-29
Sumitomo Osaka Cement 3,898.00 12.00 0.31% -6.09% 2025-07-29
Taiheiyo Cement 3,671.00 -38.00 -1.02% -10.00% 2025-07-29
NGK Insulators 1,895.00 -10.00 -0.52% -7.67% 2025-07-29
Sumitomo Electric 3,509.00 6.00 0.17% 53.70% 2025-07-29
Amada Holdings 1,693.50 -17.00 -0.99% -4.02% 2025-07-29
Ebara 2,791.00 19.50 0.70% 32.18% 2025-07-29
NTN 256.20 0.50 0.20% -16.06% 2025-07-29
JTEKT 1,270.50 -16.50 -1.28% 17.80% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
GS Yuasa 2,739.00 -8.50 -0.31% 3.95% 2025-07-29
TDK 1,801.00 -45.00 -2.44% -82.25% 2025-07-29
Alps Electric 1,568.50 -16.50 -1.04% -0.41% 2025-07-29
Fanuc 4,350.00 -81.00 -1.83% -0.84% 2025-07-29
Kyocera 1,665.00 1.50 0.09% -12.25% 2025-07-29
Taiyo Yuden 2,762.00 -58.00 -2.06% -39.56% 2025-07-29
Nitto Denko 3,061.00 -97.00 -3.07% 14.56% 2025-07-29
Hitachi Zosen 1,019.00 -8.00 -0.78% -6.26% 2025-07-29
Mitsubishi Motors 406.40 -9.60 -2.31% -8.96% 2025-07-29
Mazda Motor 927.30 -33.20 -3.46% -31.69% 2025-07-29
Suzuki Motor 1,656.00 -28.00 -1.66% -5.80% 2025-07-29
Subaru Corporation 2,832.50 -43.50 -1.51% -5.06% 2025-07-29

Fiyat Gün Yıl Tarih
JP225 40630 -19.85 -0.05% 3.91% 2025-07-30