Sumitomo Osaka Cement

5232

4,835.00

Günlük Değişim:

-5.00 -0.10%

Yıllık Değişim:

2.11%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
5232	Sumitomo Osaka Cement	4,835.00		-5.00	-0.10%	2.11%	1.78B	2019-12-12
CNI	Canadian National Railway USA	85.09		0.57	0.63%	8.01%	64.6B	2019-12-12
CP	Canadian Pacific Railway USA	249.46		2.04	0.82%	31.28%	29.2B	2019-12-12
GWR	Genesee & Wyoming	111.24		0.17	0.15%	43.09%	5.46B	2019-12-12
KSU	Kansas City Southern	133.40		-1.59	-1.04%	37.31%	11.8B	2019-12-12
NSC	Norfolk Southern	190.12		-0.65	-0.34%	20.70%	51B	2019-12-12
UNP	Union Pacific	174.82		0.78	0.45%	19.87%	120B	2019-12-12

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	24031		613.89	2.62%	12.43%	2019-12-13

	Gerçek	Chg	%Chg
EURUSD	1.11747	0.0011	-0.10%
GBPUSD	1.34670	0.0005	-0.04%
AUDUSD	0.69247	0.0003	-0.05%
NZDUSD	0.66139	0.0005	-0.08%
USDJPY	109.59	0.1700	0.16%
USDCNY	6.96502	0.0308	0.44%
USDCHF	0.98529	0.0005	0.05%
USDCAD	1.31596	0.0007	0.05%
USDMXN	19.0173	0.0197	0.10%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.793	0.0909	0.09%
BTCUSD	7,216.17	18	0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	2	0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.5955	0.03	0.06%
Brent	64.8119	0.15	0.23%
Natural gas	2.3264	0.01	0.37%
Gasoline	1.6409	0.00	-0.03%
Heating oil	1.9660	0.00	0.17%
Gold	1,471.06	2.34	0.16%
Silver	16.8855	0.02	-0.13%
Copper	2.8155	0.00	0.09%
Soybeans	912.5553	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6085	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]