Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.0646 0.02 0.02% -0.06% -0.13% 0.74% 2018-11-21
10Y 1.38 0.01 -0.01% -0.13% -0.15% 0.06% 2018-11-21
Japonya 0.0950 0.01 -0.01% -0.02% -0.06% 0.07% 2018-11-21
Almanya 0.36 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-21
Fransa 0.76 0.01 0.01% -0.02% -0.06% 0.09% 2018-11-21
Ispanya 1.63 0.03 -0.03% 0.00% -0.08% 0.17% 2018-11-21
Portekiz 1.96 0.04 -0.04% -0.01% -0.06% 0.05% 2018-11-21
Italya 3.51 0.11 -0.11% 0.01% 0.03% 1.75% 2018-11-21
Brezilya 10.07 0.09 -0.09% -0.51% -0.14% -0.04% 2018-11-21
Hollanda 0.52 0.02 0.02% -0.02% -0.07% 0.07% 2018-11-21
Meksika 9.05 0.12 -0.12% 0.01% 0.68% 1.85% 2018-11-21
Avustralya 2.70 0.00 0.00% -0.01% -0.02% 0.16% 2018-11-21
Kanada 2.35 0.00 0.00% -0.11% -0.14% 0.45% 2018-11-21
Yunanistan 4.65 0.03 -0.03% 0.15% -0.30% -0.61% 2018-11-21
Hindistan 7.79 0.00 0.00% 0.03% -0.14% 0.90% 2018-11-20
Isviçre -0.05 0.02 -0.02% -0.06% -0.08% 0.09% 2018-11-20
Yeni Zelanda 2.74 0.01 0.01% -0.06% 0.07% -0.05% 2018-11-21

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.0646 0.02 0.02% -0.06% -0.13% 0.74% 2018-11-21
1M 2.22 0.04 0.04% -0.01% 0.05% 1.07% 2018-11-21
3M 2.40 0.01 0.01% 0.03% 0.09% 1.11% 2018-11-21
6M 2.53 0.01 0.01% 0.01% 0.06% 1.10% 2018-11-21
52W 2.67 0.01 0.01% -0.04% 0.00% 1.06% 2018-11-21
2Y 2.81 0.01 0.01% -0.05% -0.10% 1.07% 2018-11-21
3Y 2.84 0.01 0.01% -0.07% -0.14% 1.01% 2018-11-21
5Y 2.89 0.02 0.02% -0.07% -0.16% 0.84% 2018-11-21
7Y 2.98 0.02 0.02% -0.06% -0.16% 0.77% 2018-11-21
20Y 3.35 0.01 0.01% -0.05% -0.08% 0.59% 2018-11-21
30Y 3.32 0.01 0.01% -0.04% -0.06% 0.57% 2018-11-21

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.38 0.01 -0.01% -0.13% -0.15% 0.06% 2018-11-21
1M 0.72 0.00 0.00% -0.01% -0.01% 0.34% 2018-11-21
3M 0.76 0.00 0.00% 0.01% 0.05% 0.35% 2018-11-21
6M 0.78 0.01 -0.01% 0.00% 0.04% 0.31% 2018-11-21
52W 0.75 0.01 0.01% -0.05% 0.00% 0.34% 2018-11-21
3Y 0.72 0.00 0.00% -0.10% -0.08% 0.20% 2018-11-21
5Y 0.93 0.01 0.01% -0.14% -0.17% 0.17% 2018-11-21
7Y 1.07 0.00 0.00% -0.14% -0.16% 0.10% 2018-11-21
20Y 1.87 0.02 -0.02% -0.07% -0.03% 0.06% 2018-11-21
30Y 1.95 0.02 -0.02% -0.04% 0.02% 0.12% 2018-11-21

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0950 0.01 -0.01% -0.02% -0.06% 0.07% 2018-11-21
Japonya 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-21
Japonya 3M -0.30 0.00 0.00% -0.08% -0.04% -0.07% 2018-11-21
Japonya 6M -0.23 0.00 0.00% 0.00% -0.07% -0.03% 2018-11-21
Japonya 52W -0.16 0.00 0.00% -0.01% -0.02% 0.04% 2018-11-21
Japonya 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.05% 2018-11-21
Japonya 3Y -0.12 0.00 0.00% -0.01% -0.03% 0.04% 2018-11-21
Japonya 5Y -0.10 0.01 -0.01% -0.02% -0.05% 0.04% 2018-11-21
Japonya 7Y -0.0470 0.01 -0.01% -0.02% -0.07% 0.04% 2018-11-21
Japonya 20Y 0.61 0.01 -0.01% -0.03% -0.08% 0.05% 2018-11-21
Japonya 30Y 0.83 0.02 -0.02% -0.04% -0.09% 0.02% 2018-11-21

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.36 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-21
Almanya 3M -0.73 0.07 -0.07% -0.02% 0.01% 0.20% 2018-11-20
Almanya 6M -0.68 0.01 0.01% -0.01% 0.02% 0.11% 2018-11-20
Almanya 52W -0.66 0.01 -0.01% -0.01% 0.00% 0.07% 2018-11-20
Almanya 2Y -0.65 0.01 -0.01% -0.01% -0.02% 0.07% 2018-11-20
Almanya 3Y -0.54 0.01 -0.01% -0.02% -0.06% 0.09% 2018-11-20
Almanya 5Y -0.24 0.02 -0.02% -0.04% -0.10% 0.11% 2018-11-20
Almanya 7Y -0.0190 0.02 -0.02% -0.06% -0.11% 0.07% 2018-11-20
Almanya 30Y 1.02 0.01 0.01% -0.04% -0.05% -0.16% 2018-11-21

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.84 0.27 -0.27% -0.24% -0.21% -0.21% 2018-11-20
Fransa 52W -0.55 0.00 0.00% 0.03% 0.05% 0.08% 2018-11-20
Fransa 2Y -0.46 0.01 -0.01% -0.04% 0.06% 0.13% 2018-11-20
Fransa 3M -0.71 0.02 -0.02% -0.04% 0.04% 0.01% 2018-11-20
Fransa 3Y -0.27 0.01 -0.01% -0.03% 0.10% 0.22% 2018-11-20
Fransa 6M -0.65 0.00 0.00% 0.00% 0.00% 0.03% 2018-11-20
Fransa 30Y 1.70 0.01 0.01% 0.00% 0.01% 0.07% 2018-11-21
Fransa 0.76 0.01 0.01% -0.02% -0.06% 0.09% 2018-11-21
Fransa 5Y 0.08 0.01 0.01% -0.02% -0.09% 0.26% 2018-11-21
Fransa 7Y 0.32 0.01 0.01% -0.03% -0.09% 0.13% 2018-11-21
Fransa 20Y 1.41 0.00 0.00% -0.02% 0.08% 0.18% 2018-11-21

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.35 0.03 0.03% 0.04% -0.05% 0.05% 2018-11-20
Italya 3M -0.32 0.02 -0.02% -0.05% -0.03% 0.21% 2018-11-20
Italya 52W 0.54 0.07 -0.07% -0.02% -0.21% 0.93% 2018-11-21
Italya 6M 0.16 0.02 -0.02% -0.02% 0.02% 0.60% 2018-11-21
Italya 2Y 1.19 0.20 -0.20% -0.15% -0.27% 1.50% 2018-11-21
Italya 30Y 4.06 0.07 -0.07% 0.02% 0.08% 1.13% 2018-11-21
Italya 3Y 1.8330 0.21 -0.21% -0.09% -0.14% 1.91% 2018-11-21
Italya 3.51 0.11 -0.11% 0.01% 0.03% 1.75% 2018-11-21
Italya 20Y 3.97 0.09 -0.09% 0.04% 0.11% 1.47% 2018-11-21
Italya 5Y 2.71 0.18 -0.18% -0.04% -0.08% 2.19% 2018-11-21
Italya 7Y 3.19 0.15 -0.15% -0.02% 0.01% 2.05% 2018-11-21

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 7.40 0.00 0.00% 0.01% -0.01% -0.52% 2018-11-20
Rusya 3M 7.57 0.01 -0.01% 0.03% 0.03% -0.28% 2018-11-20
Rusya 6M 7.82 0.01 -0.01% 0.01% -0.04% 0.01% 2018-11-20
Rusya 3Y 8.33 0.02 0.02% -0.01% 0.13% 0.96% 2018-11-21
Rusya 7Y 8.60 0.02 -0.02% 0.02% 0.18% 1.02% 2018-11-21
Rusya 20Y 8.81 0.01 -0.01% -0.04% 0.18% 0.91% 2018-11-21
Rusya 8.71 0.02 -0.02% 0.01% 0.22% 1.05% 2018-11-21
Rusya 52W 7.70 0.01 0.01% 0.03% 0.13% 0.32% 2018-11-21
Rusya 2Y 7.92 0.03 0.03% 0.02% 0.23% 0.51% 2018-11-21
Rusya 5Y 8.41 0.01 -0.01% -0.02% 0.20% 0.90% 2018-11-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 2.74 0.01 0.01% -0.06% 0.07% -0.05% 2018-11-21
Avustralya 5Y 2.28 0.00 0.00% 0.01% 0.03% 0.12% 2018-11-21
Avustralya 7Y 2.49 0.00 0.00% 0.00% 0.00% 0.11% 2018-11-21
Avustralya 52W 1.98 0.00 0.00% 0.03% 0.05% 0.25% 2018-11-21
Avustralya 20Y 3.04 0.00 0.00% 0.00% 0.01% 0.03% 2018-11-21
Avustralya 2.70 0.00 0.00% -0.01% -0.02% 0.16% 2018-11-21
Avustralya 30Y 3.22 0.00 0.00% 0.01% 0.04% -0.05% 2018-11-21
Avustralya 2Y 2.07 0.01 0.01% 0.01% 0.03% 0.28% 2018-11-21
Avustralya 3Y 2.15 0.00 0.00% 0.01% 0.03% 0.21% 2018-11-21

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 6M 1.90 0.01 -0.01% -0.03% 0.03% 0.86% 2018-11-20
Kanada 1M 1.62 0.11 0.11% 0.04% 0.07% 0.76% 2018-11-21
Kanada 52W 2.09 0.01 -0.01% -0.09% -0.01% 0.77% 2018-11-21
Kanada 3M 1.70 0.01 -0.01% -0.03% 0.04% 0.83% 2018-11-21
Kanada 30Y 2.41 0.00 0.00% -0.06% -0.11% 0.16% 2018-11-21
Kanada 5Y 2.29 0.01 0.01% -0.10% -0.11% 0.64% 2018-11-21
Kanada 2.35 0.00 0.00% -0.11% -0.14% 0.45% 2018-11-21
Kanada 2Y 2.22 0.01 0.01% -0.08% -0.07% 0.77% 2018-11-21
Kanada 20Y 2.41 0.00 0.00% -0.08% -0.12% 0.21% 2018-11-21
Kanada 3Y 2.25 0.00 0.00% -0.07% -0.08% 0.74% 2018-11-21
Kanada 7Y 2.33 0.01 0.01% -0.08% -0.13% 0.58% 2018-11-21

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 30Y 3.94 0.04 0.04% -0.09% -0.21% -0.42% 2018-11-21
Çin 52W 2.70 0.03 -0.03% 0.10% -0.20% -0.97% 2018-11-21
Çin 3Y 3.04 0.00 0.00% 0.00% -0.18% -0.74% 2018-11-21
Çin 20Y 3.70 0.01 0.01% -0.12% -0.23% -0.56% 2018-11-21
Çin 2Y 2.90 0.02 0.02% 0.00% -0.26% -0.81% 2018-11-21
Çin 7Y 3.41 0.01 0.01% -0.05% -0.17% -0.62% 2018-11-21
Çin 3.40 0.00 0.00% -0.06% -0.21% -0.65% 2018-11-21
Çin 5Y 3.21 0.03 0.03% -0.03% -0.19% -0.71% 2018-11-21

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 7.79 0.00 0.00% 0.03% -0.14% 0.90% 2018-11-20
Hindistan 52W 7.29 0.04 0.04% 0.00% -0.16% 0.95% 2018-11-20
Hindistan 2Y 7.42 0.03 0.03% -0.06% -0.23% 0.87% 2018-11-20
Hindistan 30Y 8.03 0.03 0.03% -0.05% -0.23% 0.65% 2018-11-20
Hindistan 3M 6.83 0.02 -0.02% -0.10% -0.12% 0.73% 2018-11-20
Hindistan 3Y 7.54 0.01 0.01% 0.01% -0.16% 0.91% 2018-11-20
Hindistan 5Y 7.64 0.01 -0.01% 0.02% -0.27% 0.84% 2018-11-20
Hindistan 6M 7.10 0.01 -0.01% -0.08% -0.08% 0.91% 2018-11-20
Hindistan 7Y 7.75 0.01 -0.01% 0.03% -0.22% 0.76% 2018-11-20

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 2Y 8.06 0.02 -0.02% -0.19% -0.34% -0.09% 2018-11-21
Brezilya 3M 6.42 0.01 -0.01% 0.06% -0.14% -0.71% 2018-11-21
Brezilya 52W 6.73 0.17 -0.17% -0.10% -0.40% -0.25% 2018-11-21
Brezilya 3Y 8.67 0.27 -0.27% -0.29% -0.29% -0.20% 2018-11-21
Brezilya 5Y 9.09 0.06 -0.06% -0.39% -0.30% -0.65% 2018-11-21
Brezilya 10.07 0.09 -0.09% -0.51% -0.14% -0.04% 2018-11-21
Brezilya 6M 6.44 0.12 -0.12% -0.01% -0.24% -0.48% 2018-11-21

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 3M 6.42 0.51 -0.51% -0.51% -0.64% -0.58% 2018-11-21
Güney Afrika 3Y 7.41 0.07 -0.07% -0.15% -0.29% -0.95% 2018-11-21
Güney Afrika 9.05 0.09 -0.09% -0.13% -0.10% -0.36% 2018-11-21
Güney Afrika 20Y 9.88 0.08 -0.08% -0.10% -0.10% -0.48% 2018-11-21
Güney Afrika 30Y 9.94 0.08 -0.08% -0.08% -0.11% -0.50% 2018-11-21
Güney Afrika 5Y 8.36 0.09 -0.09% -0.13% -0.14% -0.35% 2018-11-21
Güney Afrika 2Y 6.31 0.09 -0.09% -0.13% -0.50% -1.82% 2018-11-21

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 5.60 0.00 0.00% 0.13% -0.13% 0.90% 2018-11-21
Endonezya 5Y 8.00 0.01 0.01% -0.05% -0.51% 1.80% 2018-11-21
Endonezya 8.02 0.03 -0.03% -0.12% -0.63% 1.42% 2018-11-21
Endonezya 52W 6.44 0.01 -0.01% -0.11% -0.53% 1.08% 2018-11-21
Endonezya 20Y 8.45 0.01 0.01% -0.11% -0.57% 1.15% 2018-11-21
Endonezya 30Y 8.84 0.06 -0.06% -0.11% -0.42% 1.30% 2018-11-21
Endonezya 3Y 7.72 0.02 0.02% 0.02% -0.32% 1.58% 2018-11-21
Endonezya 3M 6.20 0.01 -0.01% 0.32% 0.10% 1.22% 2018-11-21
Endonezya 6M 6.09 0.01 -0.01% 0.04% -0.21% 0.89% 2018-11-21

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 52W 1.83 0.00 0.00% 0.04% 0.01% -0.03% 2018-11-21
Güney Kore 5Y 2.05 0.00 0.00% 0.01% -0.12% -0.32% 2018-11-21
Güney Kore 2Y 1.94 0.00 0.00% 0.03% -0.04% -0.18% 2018-11-21
Güney Kore 30Y 2.09 0.01 -0.01% 0.02% -0.17% -0.43% 2018-11-21
Güney Kore 20Y 2.17 0.00 0.00% 0.04% -0.12% -0.38% 2018-11-21
Güney Kore 3Y 1.95 0.01 0.01% 0.03% -0.06% -0.23% 2018-11-21
Güney Kore 2.21 0.00 0.00% 0.01% -0.14% -0.33% 2018-11-21

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.29 0.09 0.09% -0.08% -0.06% -0.60% 2018-11-21
Yunanistan 3M 1.41 0.02 0.02% -0.01% 0.04% -0.47% 2018-11-21
Yunanistan 6M 1.44 0.01 0.01% 0.01% 0.06% -0.52% 2018-11-21
Yunanistan 20Y 5.36 0.00 0.00% 0.07% 0.23% -0.65% 2018-11-21
Yunanistan 4.65 0.03 -0.03% 0.15% -0.30% -0.61% 2018-11-21

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.32 0.00 0.00% -0.12% -0.12% 0.02% 2018-11-20
Portekiz 2Y -0.13 0.02 0.02% 0.02% -0.03% 0.13% 2018-11-20
Portekiz 3M -0.53 0.00 0.00% -0.01% -0.11% -0.07% 2018-11-20
Portekiz 6M -0.48 0.00 0.00% -0.03% -0.16% -0.11% 2018-11-20
Portekiz 1.96 0.04 -0.04% -0.01% -0.06% 0.05% 2018-11-21
Portekiz 20Y 2.75 0.04 -0.04% -0.01% -0.04% -0.19% 2018-11-21
Portekiz 3Y 0.0060 0.04 -0.04% -0.02% -0.11% 0.08% 2018-11-21
Portekiz 7Y 1.41 0.04 -0.04% -0.04% -0.08% 0.28% 2018-11-21
Portekiz 30Y 3.07 0.03 -0.03% -0.02% -0.01% -0.15% 2018-11-21
Portekiz 5Y 0.75 0.05 -0.05% -0.02% -0.10% 0.22% 2018-11-21

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.38 0.01 -0.01% -0.13% -0.15% 0.06% 2018-11-21
1M 0.72 0.00 0.00% -0.01% -0.01% 0.34% 2018-11-21
3M 0.76 0.00 0.00% 0.01% 0.05% 0.35% 2018-11-21
6M 0.78 0.01 -0.01% 0.00% 0.04% 0.31% 2018-11-21
52W 0.75 0.01 0.01% -0.05% 0.00% 0.34% 2018-11-21
3Y 0.72 0.00 0.00% -0.10% -0.08% 0.20% 2018-11-21
5Y 0.93 0.01 0.01% -0.14% -0.17% 0.17% 2018-11-21
7Y 1.07 0.00 0.00% -0.14% -0.16% 0.10% 2018-11-21
20Y 1.87 0.02 -0.02% -0.07% -0.03% 0.06% 2018-11-21
30Y 1.95 0.02 -0.02% -0.04% 0.02% 0.12% 2018-11-21
Almanya 0.36 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-21
Almanya 3M -0.73 0.07 -0.07% -0.02% 0.01% 0.20% 2018-11-20
Almanya 6M -0.68 0.01 0.01% -0.01% 0.02% 0.11% 2018-11-20
Almanya 52W -0.66 0.01 -0.01% -0.01% 0.00% 0.07% 2018-11-20
Almanya 2Y -0.65 0.01 -0.01% -0.01% -0.02% 0.07% 2018-11-20
Almanya 3Y -0.54 0.01 -0.01% -0.02% -0.06% 0.09% 2018-11-20
Almanya 5Y -0.24 0.02 -0.02% -0.04% -0.10% 0.11% 2018-11-20
Almanya 7Y -0.0190 0.02 -0.02% -0.06% -0.11% 0.07% 2018-11-20
Almanya 30Y 1.02 0.01 0.01% -0.04% -0.05% -0.16% 2018-11-21
Danimarka 0.33 0.00 0.00% -0.04% -0.08% -0.11% 2018-11-21
Fransa 20Y 1.41 0.00 0.00% -0.02% 0.08% 0.18% 2018-11-21
Irlanda 1.01 0.03 -0.03% 0.03% -0.01% 0.44% 2018-11-21
Hollanda 0.52 0.02 0.02% -0.02% -0.07% 0.07% 2018-11-21
Portekiz 30Y 3.07 0.03 -0.03% -0.02% -0.01% -0.15% 2018-11-21
Portekiz 5Y 0.75 0.05 -0.05% -0.02% -0.10% 0.22% 2018-11-21
Portekiz 1.96 0.04 -0.04% -0.01% -0.06% 0.05% 2018-11-21
Portekiz 20Y 2.75 0.04 -0.04% -0.01% -0.04% -0.19% 2018-11-21
Portekiz 3Y 0.0060 0.04 -0.04% -0.02% -0.11% 0.08% 2018-11-21
Portekiz 7Y 1.41 0.04 -0.04% -0.04% -0.08% 0.28% 2018-11-21
Rusya 8.71 0.02 -0.02% 0.01% 0.22% 1.05% 2018-11-21
Rusya 52W 7.70 0.01 0.01% 0.03% 0.13% 0.32% 2018-11-21
Rusya 2Y 7.92 0.03 0.03% 0.02% 0.23% 0.51% 2018-11-21
Rusya 5Y 8.41 0.01 -0.01% -0.02% 0.20% 0.90% 2018-11-21
Italya 3.51 0.11 -0.11% 0.01% 0.03% 1.75% 2018-11-21
Italya 20Y 3.97 0.09 -0.09% 0.04% 0.11% 1.47% 2018-11-21
Italya 5Y 2.71 0.18 -0.18% -0.04% -0.08% 2.19% 2018-11-21
Italya 7Y 3.19 0.15 -0.15% -0.02% 0.01% 2.05% 2018-11-21
Finlandiya 0.67 0.01 0.01% -0.02% -0.07% 0.17% 2018-11-21
Fransa 0.76 0.01 0.01% -0.02% -0.06% 0.09% 2018-11-21
Fransa 5Y 0.08 0.01 0.01% -0.02% -0.09% 0.26% 2018-11-21
Fransa 7Y 0.32 0.01 0.01% -0.03% -0.09% 0.13% 2018-11-21
Isveç 0.57 0.02 0.02% -0.04% -0.11% -0.15% 2018-11-21
Ispanya 1.63 0.03 -0.03% 0.00% -0.08% 0.17% 2018-11-21
Türkiye 16.67 0.15 -0.15% 0.29% -1.68% 4.02% 2018-11-21
Italya 52W 0.54 0.07 -0.07% -0.02% -0.21% 0.93% 2018-11-21
Yunanistan 4.65 0.03 -0.03% 0.15% -0.30% -0.61% 2018-11-21
Polonya 3.22 0.02 0.02% -0.03% -0.04% -0.17% 2018-11-21
Romanya 4.89 0.04 0.04% 0.09% -0.11% 0.24% 2018-11-21
Slovakya 1.05 0.00 0.00% 0.04% -0.01% 0.31% 2018-11-21
Slovenya 1.12 0.01 0.01% 0.02% -0.05% 0.27% 2018-11-21
Çek Cumhuriyeti 2.09 0.01 0.01% -0.01% -0.08% 0.31% 2018-11-21
Avusturya 0.62 0.01 0.01% -0.02% -0.08% 0.12% 2018-11-21
Belçika 0.82 0.01 0.01% -0.01% -0.06% 0.26% 2018-11-21
Italya 2Y 1.19 0.20 -0.20% -0.15% -0.27% 1.50% 2018-11-21
Italya 30Y 4.06 0.07 -0.07% 0.02% 0.08% 1.13% 2018-11-21
Italya 3Y 1.8330 0.21 -0.21% -0.09% -0.14% 1.91% 2018-11-21
Fransa 1M -0.84 0.27 -0.27% -0.24% -0.21% -0.21% 2018-11-20
Fransa 52W -0.55 0.00 0.00% 0.03% 0.05% 0.08% 2018-11-20
Fransa 2Y -0.46 0.01 -0.01% -0.04% 0.06% 0.13% 2018-11-20
Fransa 3M -0.71 0.02 -0.02% -0.04% 0.04% 0.01% 2018-11-20
Fransa 3Y -0.27 0.01 -0.01% -0.03% 0.10% 0.22% 2018-11-20
Fransa 6M -0.65 0.00 0.00% 0.00% 0.00% 0.03% 2018-11-20
Portekiz 52W -0.32 0.00 0.00% -0.12% -0.12% 0.02% 2018-11-20
Portekiz 2Y -0.13 0.02 0.02% 0.02% -0.03% 0.13% 2018-11-20
Portekiz 3M -0.53 0.00 0.00% -0.01% -0.11% -0.07% 2018-11-20
Portekiz 6M -0.48 0.00 0.00% -0.03% -0.16% -0.11% 2018-11-20
Isviçre -0.05 0.02 -0.02% -0.06% -0.08% 0.09% 2018-11-20
Izlanda 5.77 0.00 0.00% -0.11% -0.23% 0.86% 2018-11-20
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-11-20
Litvanya 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-11-20
Rusya 1M 7.40 0.00 0.00% 0.01% -0.01% -0.52% 2018-11-20
Rusya 3M 7.57 0.01 -0.01% 0.03% 0.03% -0.28% 2018-11-20
Rusya 6M 7.82 0.01 -0.01% 0.01% -0.04% 0.01% 2018-11-20
Hırvatistan 2.14 0.02 -0.02% -0.02% -0.02% -0.38% 2018-11-21
Bulgaristan 0.93 0.00 0.00% 0.00% 0.02% -0.29% 2018-11-20
Euro Area EFSF -0.34 0.02 -0.02% 0.01% -0.02% 0.17% 2018-11-20
Italya 1M -0.35 0.03 0.03% 0.04% -0.05% 0.05% 2018-11-20
Italya 3M -0.32 0.02 -0.02% -0.05% -0.03% 0.21% 2018-11-20
Yunanistan 1M 1.29 0.09 0.09% -0.08% -0.06% -0.60% 2018-11-21
Yunanistan 3M 1.41 0.02 0.02% -0.01% 0.04% -0.47% 2018-11-21
Yunanistan 6M 1.44 0.01 0.01% 0.01% 0.06% -0.52% 2018-11-21
Macaristan 3.52 0.01 -0.01% -0.24% -0.30% 1.30% 2018-11-21
Norveç 1.90 0.01 0.01% -0.08% -0.11% 0.38% 2018-11-21
Yunanistan 20Y 5.36 0.00 0.00% 0.07% 0.23% -0.65% 2018-11-21
Rusya 3Y 8.33 0.02 0.02% -0.01% 0.13% 0.96% 2018-11-21
Rusya 7Y 8.60 0.02 -0.02% 0.02% 0.18% 1.02% 2018-11-21
Rusya 20Y 8.81 0.01 -0.01% -0.04% 0.18% 0.91% 2018-11-21
Fransa 30Y 1.70 0.01 0.01% 0.00% 0.01% 0.07% 2018-11-21
Hollanda 3M -0.74 0.01 0.05% 0.01% 0.03% 0.10% 2018-11-21
Hollanda 6M -0.69 0.01 0.02% 0.01% 0.07% -0.10% 2018-11-21
Ispanya 52W -0.33 0.01 -0.01% -0.01% -0.06% 0.10% 2018-11-21
Ispanya 3M -0.52 0.06 -0.05% 0.03% 0.06% -0.01% 2018-11-21
Ispanya 6M -0.40 0.01 0.02% 0.04% -0.02% 0.00% 2018-11-21
Ispanya 3Y 0.14 0.03 -0.03% -0.02% 0.04% 0.36% 2018-11-21
Ispanya 5Y 0.59 0.02 -0.02% 0.00% -0.09% 0.41% 2018-11-21

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.0646 0.02 0.02% -0.06% -0.13% 0.74% 2018-11-21
1M 2.22 0.04 0.04% -0.01% 0.05% 1.07% 2018-11-21
3M 2.40 0.01 0.01% 0.03% 0.09% 1.11% 2018-11-21
6M 2.53 0.01 0.01% 0.01% 0.06% 1.10% 2018-11-21
52W 2.67 0.01 0.01% -0.04% 0.00% 1.06% 2018-11-21
2Y 2.81 0.01 0.01% -0.05% -0.10% 1.07% 2018-11-21
3Y 2.84 0.01 0.01% -0.07% -0.14% 1.01% 2018-11-21
5Y 2.89 0.02 0.02% -0.07% -0.16% 0.84% 2018-11-21
7Y 2.98 0.02 0.02% -0.06% -0.16% 0.77% 2018-11-21
20Y 3.35 0.01 0.01% -0.05% -0.08% 0.59% 2018-11-21
30Y 3.32 0.01 0.01% -0.04% -0.06% 0.57% 2018-11-21
Meksika 9.05 0.12 -0.12% 0.01% 0.68% 1.85% 2018-11-21
Brezilya 52W 6.73 0.17 -0.17% -0.10% -0.40% -0.25% 2018-11-21
Kanada 2.35 0.00 0.00% -0.11% -0.14% 0.45% 2018-11-21
Kanada 2Y 2.22 0.01 0.01% -0.08% -0.07% 0.77% 2018-11-21
Kanada 20Y 2.41 0.00 0.00% -0.08% -0.12% 0.21% 2018-11-21
Kanada 3Y 2.25 0.00 0.00% -0.07% -0.08% 0.74% 2018-11-21
Kanada 7Y 2.33 0.01 0.01% -0.08% -0.13% 0.58% 2018-11-21
Brezilya 3Y 8.67 0.27 -0.27% -0.29% -0.29% -0.20% 2018-11-21
Brezilya 5Y 9.09 0.06 -0.06% -0.39% -0.30% -0.65% 2018-11-21
Kanada 1M 1.62 0.11 0.11% 0.04% 0.07% 0.76% 2018-11-21
Kanada 52W 2.09 0.01 -0.01% -0.09% -0.01% 0.77% 2018-11-21
Kanada 3M 1.70 0.01 -0.01% -0.03% 0.04% 0.83% 2018-11-21
Kanada 6M 1.90 0.01 -0.01% -0.03% 0.03% 0.86% 2018-11-20
Peru 9y 5.43 0.00 0.00% % % 0.37% 2018-11-20
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-11-20
Sili 4.75 0.05 0.05% -0.03% -0.14% 0.17% 2018-11-21
Brezilya 2Y 8.06 0.02 -0.02% -0.19% -0.34% -0.09% 2018-11-21
Brezilya 10.07 0.09 -0.09% -0.51% -0.14% -0.04% 2018-11-21
Brezilya 6M 6.44 0.12 -0.12% -0.01% -0.24% -0.48% 2018-11-21
Kolombiya 7.07 0.04 -0.04% -0.04% 0.02% 0.48% 2018-11-21
Kanada 30Y 2.41 0.00 0.00% -0.06% -0.11% 0.16% 2018-11-21
Kanada 5Y 2.29 0.01 0.01% -0.10% -0.11% 0.64% 2018-11-21
Brezilya 3M 6.42 0.01 -0.01% 0.06% -0.14% -0.71% 2018-11-21

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0950 0.01 -0.01% -0.02% -0.06% 0.07% 2018-11-21
Japonya 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-21
Japonya 3M -0.30 0.00 0.00% -0.08% -0.04% -0.07% 2018-11-21
Japonya 6M -0.23 0.00 0.00% 0.00% -0.07% -0.03% 2018-11-21
Japonya 52W -0.16 0.00 0.00% -0.01% -0.02% 0.04% 2018-11-21
Japonya 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.05% 2018-11-21
Japonya 3Y -0.12 0.00 0.00% -0.01% -0.03% 0.04% 2018-11-21
Japonya 5Y -0.10 0.01 -0.01% -0.02% -0.05% 0.04% 2018-11-21
Japonya 7Y -0.0470 0.01 -0.01% -0.02% -0.07% 0.04% 2018-11-21
Japonya 20Y 0.61 0.01 -0.01% -0.03% -0.08% 0.05% 2018-11-21
Japonya 30Y 0.83 0.02 -0.02% -0.04% -0.09% 0.02% 2018-11-21
Endonezya 3M 6.20 0.01 -0.01% 0.32% 0.10% 1.22% 2018-11-21
Endonezya 6M 6.09 0.01 -0.01% 0.04% -0.21% 0.89% 2018-11-21
Çin 3.40 0.00 0.00% -0.06% -0.21% -0.65% 2018-11-21
Çin 5Y 3.21 0.03 0.03% -0.03% -0.19% -0.71% 2018-11-21
Tayland 2.65 0.01 -0.01% -0.09% -0.17% 0.23% 2018-11-21
Katar 4.34 0.01 -0.01% 0.02% 0.02% 0.71% 2018-11-21
Israil 2.33 0.02 0.02% -0.09% -0.04% 0.56% 2018-11-21
Hindistan 7.79 0.00 0.00% 0.03% -0.14% 0.90% 2018-11-20
Hindistan 52W 7.29 0.04 0.04% 0.00% -0.16% 0.95% 2018-11-20
Hindistan 2Y 7.42 0.03 0.03% -0.06% -0.23% 0.87% 2018-11-20
Hindistan 30Y 8.03 0.03 0.03% -0.05% -0.23% 0.65% 2018-11-20
Hindistan 3M 6.83 0.02 -0.02% -0.10% -0.12% 0.73% 2018-11-20
Hindistan 3Y 7.54 0.01 0.01% 0.01% -0.16% 0.91% 2018-11-20
Hindistan 5Y 7.64 0.01 -0.01% 0.02% -0.27% 0.84% 2018-11-20
Hindistan 6M 7.10 0.01 -0.01% -0.08% -0.08% 0.91% 2018-11-20
Hindistan 7Y 7.75 0.01 -0.01% 0.03% -0.22% 0.76% 2018-11-20
Pakistan 12.20 0.00 0.00% 0.20% 0.20% 4.27% 2018-11-20
Endonezya 1M 5.60 0.00 0.00% 0.13% -0.13% 0.90% 2018-11-21
Güney Kore 52W 1.83 0.00 0.00% 0.04% 0.01% -0.03% 2018-11-21
Güney Kore 5Y 2.05 0.00 0.00% 0.01% -0.12% -0.32% 2018-11-21
Hong-Kong 2.30 0.02 0.02% -0.08% -0.19% 0.55% 2018-11-21
Vietnam 5.18 0.01 0.01% -0.03% 0.08% -0.23% 2018-11-21
Çin 30Y 3.94 0.04 0.04% -0.09% -0.21% -0.42% 2018-11-21
Çin 52W 2.70 0.03 -0.03% 0.10% -0.20% -0.97% 2018-11-21
Güney Kore 2Y 1.94 0.00 0.00% 0.03% -0.04% -0.18% 2018-11-21
Güney Kore 30Y 2.09 0.01 -0.01% 0.02% -0.17% -0.43% 2018-11-21
Tayvan 0.93 0.02 0.02% 0.01% 0.00% -0.08% 2018-11-21
Güney Kore 20Y 2.17 0.00 0.00% 0.04% -0.12% -0.38% 2018-11-21
Güney Kore 3Y 1.95 0.01 0.01% 0.03% -0.06% -0.23% 2018-11-21
Güney Kore 2.21 0.00 0.00% 0.01% -0.14% -0.33% 2018-11-21
Malezya 4.17 0.01 0.01% 0.01% 0.00% 0.21% 2018-11-21
Çin 3Y 3.04 0.00 0.00% 0.00% -0.18% -0.74% 2018-11-21
Çin 20Y 3.70 0.01 0.01% -0.12% -0.23% -0.56% 2018-11-21
Çin 2Y 2.90 0.02 0.02% 0.00% -0.26% -0.81% 2018-11-21
Çin 7Y 3.41 0.01 0.01% -0.05% -0.17% -0.62% 2018-11-21
Philippine 7.30 0.08 -0.08% -0.16% -0.89% 1.76% 2018-11-21
Singapur 2.45 0.02 0.02% -0.02% -0.15% 0.38% 2018-11-21
Endonezya 5Y 8.00 0.01 0.01% -0.05% -0.51% 1.80% 2018-11-21
Endonezya 8.02 0.03 -0.03% -0.12% -0.63% 1.42% 2018-11-21
Endonezya 52W 6.44 0.01 -0.01% -0.11% -0.53% 1.08% 2018-11-21
Endonezya 20Y 8.45 0.01 0.01% -0.11% -0.57% 1.15% 2018-11-21
Endonezya 30Y 8.84 0.06 -0.06% -0.11% -0.42% 1.30% 2018-11-21
Endonezya 3Y 7.72 0.02 0.02% 0.02% -0.32% 1.58% 2018-11-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 2.74 0.01 0.01% -0.06% 0.07% -0.05% 2018-11-21
Avustralya 5Y 2.28 0.00 0.00% 0.01% 0.03% 0.12% 2018-11-21
Avustralya 7Y 2.49 0.00 0.00% 0.00% 0.00% 0.11% 2018-11-21
Avustralya 52W 1.98 0.00 0.00% 0.03% 0.05% 0.25% 2018-11-21
Avustralya 20Y 3.04 0.00 0.00% 0.00%