Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.3382 0.02 0.02% -0.02% -0.09% -0.03% 2017-11-24
10Y 1.25 0.06 -0.06% 0.11% 0.25% -0.20% 2017-11-23
Japonya 0.03 0.00 0.00% -0.05% -0.03% 0.09% 2017-11-24
Almanya 0.35 0.00 0.00% -0.07% 0.02% 0.17% 2017-11-23
Avustralya 2.50 0.02 -0.02% -0.08% -0.27% -0.27% 2017-11-24
Italya 1.78 0.01 0.01% -0.06% -0.28% -0.36% 2017-11-23
Kanada 1.89 0.01 -0.01% -0.08% -0.17% 0.31% 2017-11-23
Brezilya 10.09 0.02 -0.02% -0.21% 0.39% -1.87% 2017-11-23
Fransa 0.68 0.01 0.01% -0.05% -0.21% -0.13% 2017-11-23
Yunanistan 5.38 0.05 0.05% -2.45% -1.62% -5.93% 2017-11-23
Hindistan 7.02 0.03 0.03% -0.03% 0.20% 0.78% 2017-11-24
Meksika 7.24 0.00 0.00% 0.04% 0.01% 1.04% 2017-11-23
Hollanda 0.45 0.01 0.01% -0.18% -0.11% 0.06% 2017-11-23
Yeni Zelanda 2.78 0.01 0.01% -0.38% -0.34% -0.30% 2017-11-24
Ispanya 1.46 0.02 -0.02% -0.17% -0.14% -0.11% 2017-11-23
Portekiz 1.91 0.01 0.01% -0.07% -0.40% -1.75% 2017-11-23
Isviçre -0.14 0.01 -0.01% -0.03% -0.13% 0.03% 2017-11-23

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.3382 0.02 0.02% -0.02% -0.09% -0.03% 2017-11-24
1M 1.15 0.09 0.09% 0.08% 0.16% 0.82% 2017-11-22
3M 1.29 0.02 -0.02% 0.04% 0.19% 0.79% 2017-11-22
6M 1.44 0.00 0.00% 0.29% 0.32% 1.05% 2017-11-24
52W 1.59 0.04 -0.04% 0.35% 0.41% 1.11% 2017-11-24
2Y 1.74 0.03 -0.03% 0.35% 0.42% 1.13% 2017-11-24
3Y 1.83 0.05 -0.05% 0.03% 0.13% 0.43% 2017-11-22
5Y 2.06 0.05 -0.05% 0.17% 0.31% 1.11% 2017-11-24
7Y 2.21 0.05 -0.05% -0.01% -0.01% 0.05% 2017-11-22
20Y 2.57 0.00 0.00% -0.09% -0.13% 0.66% 2017-11-23
30Y 2.75 0.02 -0.02% -0.04% -0.14% -0.28% 2017-11-22

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.25 0.06 -0.06% 0.11% 0.25% -0.20% 2017-11-23
1M 0.38 0.00 0.00% 0.00% 0.11% 0.24% 2017-11-23
3M 0.41 0.00 0.00% 0.00% 0.10% 0.21% 2017-11-23
6M 0.46 0.00 0.00% -0.01% 0.03% 0.22% 2017-11-23
52W 0.39 0.01 -0.01% -0.08% -0.05% 0.30% 2017-11-23
2Y 0.46 0.04 -0.04% 0.37% 0.31% 0.12% 2017-11-23
3Y 0.50 0.02 -0.02% -0.04% -0.06% 0.25% 2017-11-23
5Y 0.73 0.03 -0.03% -0.05% -0.07% 0.08% 2017-11-23
7Y 0.95 0.03 -0.03% -0.06% 0.01% -1.21% 2017-11-23
20Y 1.79 0.02 -0.02% -0.07% -0.13% -0.17% 2017-11-23
30Y 1.81 0.02 -0.02% -0.06% 0.34% 0.44% 2017-11-23

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.03 0.00 0.00% -0.05% -0.03% 0.09% 2017-11-24
Japan 1M -0.12 0.01 0.01% 0.00% 0.01% 0.03% 2017-11-22
Japan 3M -0.23 0.00 0.00% -0.03% -0.03% 0.05% 2017-11-22
Japan 6M -0.21 0.01 0.01% 0.01% -0.04% 0.07% 2017-11-22
Japan 52W -0.19 0.00 0.00% 0.00% -0.05% 0.08% 2017-11-22
Japonya 2Y -0.19 0.00 0.00% -0.01% -0.06% -0.03% 2017-11-22
Japan 3Y -0.16 0.00 0.00% -0.02% -0.06% -0.04% 2017-11-22
Japan 5Y -0.13 0.01 -0.01% -0.02% -0.05% -0.05% 2017-11-22
Japan 7Y -0.09 0.01 -0.01% -0.03% -0.06% -0.04% 2017-11-22
Japan 20Y 0.57 0.00 0.00% -0.02% -0.04% 0.07% 2017-11-22
Japan 30Y 0.81 0.01 -0.01% -0.01% -0.08% 0.16% 2017-11-22

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.35 0.00 0.00% -0.07% 0.02% 0.17% 2017-11-23
Germany 1M -0.63 0.01 0.01% 0.04% 0.13% 0.16% 2017-11-23
Germany 3M -0.94 0.01 -0.01% -0.05% -0.11% -0.16% 2017-11-23
Germany 6M -0.79 0.00 0.00% -0.02% 0.06% -0.03% 2017-11-23
Germany 52W -0.72 0.00 0.00% 0.01% 0.01% 0.01% 2017-11-23
Almanya 2Y -0.69 0.01 0.01% 0.03% 0.01% 0.04% 2017-11-23
Germany 3Y -0.61 0.00 0.00% 0.02% 0.01% 0.09% 2017-11-23
Germany 5Y -0.33 0.00 0.00% 0.01% -0.07% 0.09% 2017-11-23
Germany 7Y -0.08 0.00 0.00% 0.00% -0.08% 0.12% 2017-11-23
Germany 30Y 1.18 0.01 -0.01% -0.09% -0.10% 0.26% 2017-11-23

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 0.68 0.01 0.01% -0.05% -0.21% -0.13% 2017-11-23
France 1M -0.62 0.01 0.01% 0.01% 0.01% 0.05% 2017-11-23
France 52W -0.63 0.00 0.00% 0.02% -0.04% 0.02% 2017-11-23
France 20Y 1.25 0.01 0.01% -0.08% -0.22% -0.12% 2017-11-23
Fransa 2Y -0.54 0.03 0.03% 0.04% -0.03% 0.08% 2017-11-23
France 30Y 1.63 0.01 0.01% -0.11% -0.22% 0.05% 2017-11-23
France 3M -0.71 0.01 0.01% -0.01% -0.02% 0.03% 2017-11-23
France 3Y -0.44 0.02 0.02% 0.02% -0.05% 0.03% 2017-11-23
France 5Y -0.14 0.04 0.04% 0.03% -0.08% 0.03% 2017-11-23
France 6M -0.68 0.00 0.00% 0.00% -0.04% 0.00% 2017-11-23
France 7Y 0.21 0.02 0.02% 0.00% -0.15% 0.04% 2017-11-23

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1.78 0.01 0.01% -0.06% -0.28% -0.36% 2017-11-23
Italy 1M -0.43 0.00 0.00% 0.02% 0.07% 0.22% 2017-11-23
Italy 52W -0.40 0.01 -0.01% -0.01% -0.07% -0.24% 2017-11-23
Italy 20Y 2.51 0.01 0.01% -0.08% -0.24% -0.23% 2017-11-23
Italya 2Y -0.30 0.01 0.01% -0.05% -0.14% -0.56% 2017-11-23
Italy 30Y 2.95 0.01 0.01% -0.09% -0.25% -0.21% 2017-11-23
Italy 3M -0.61 0.04 -0.04% -0.14% -0.11% -0.22% 2017-11-23
Italy 3Y -0.07 0.01 0.01% -0.04% -0.14% -0.52% 2017-11-23
Italy 5Y 0.53 0.01 0.01% -0.06% -0.21% -0.48% 2017-11-23
Italy 6M -0.43 0.01 0.01% 0.00% -0.06% -0.22% 2017-11-23
Italy 7Y 1.15 0.01 0.01% -0.06% -0.26% -0.39% 2017-11-23

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 7.64 0.02 -0.02% -0.03% 0.08% -1.16% 2017-11-23
Russia 1M 7.92 0.00 0.00% 0.00% -0.10% -2.19% 2017-11-23
Russia 52W 7.35 0.03 -0.03% -0.10% -0.17% -1.43% 2017-11-23
Russia 20Y 7.94 0.04 0.04% -0.01% -0.02% -1.04% 2017-11-23
Rusya 2Y 7.38 0.03 -0.03% -0.08% -0.06% -1.37% 2017-11-23
Russia 3M 7.85 0.00 0.00% -0.01% -0.11% -2.24% 2017-11-23
Russia 3Y 7.33 0.04 -0.04% -0.10% -0.05% -1.48% 2017-11-23
Russia 5Y 7.48 0.03 -0.03% -0.10% 0.06% -1.41% 2017-11-23
Russia 6M 7.81 0.00 0.00% 0.00% -0.13% -2.24% 2017-11-23
Russia 7Y 7.56 0.02 -0.02% -0.12% 0.06% -1.31% 2017-11-23

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 2.50 0.02 -0.02% -0.08% -0.27% -0.27% 2017-11-24
Australia 52W 1.73 0.00 0.00% 0.01% -0.10% 0.02% 2017-11-23
Australia 20Y 2.99 0.02 -0.02% -0.10% -0.27% -0.41% 2017-11-23
Avustralya 2Y 1.79 0.00 0.00% -0.02% -0.14% -0.08% 2017-11-23
Australia 30Y 3.27 0.00 0.00% -0.10% -0.27% -0.46% 2017-11-23
Australia 3Y 1.94 0.00 0.00% -0.02% -0.15% -0.05% 2017-11-23
Australia 5Y 2.16 0.01 -0.01% -0.04% -0.15% -0.15% 2017-11-23
Australia 7Y 2.37 0.01 -0.01% -0.07% -0.25% -0.20% 2017-11-23
Yeni Zelanda 2.78 0.01 0.01% -0.38% -0.34% -0.30% 2017-11-24

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1.89 0.01 -0.01% -0.08% -0.17% 0.31% 2017-11-23
Canada 1M 0.85 0.01 -0.01% 0.02% 0.06% 0.40% 2017-11-23
Canada 52W 1.31 0.01 -0.01% -0.01% -0.06% 0.74% 2017-11-23
Canada 20Y 2.19 0.01 -0.01% -0.06% -0.16% 0.03% 2017-11-23
Kanada 2Y 1.44 0.02 -0.02% -0.04% -0.06% 0.75% 2017-11-23
Canada 30Y 2.24 0.01 -0.01% -0.06% -0.16% 0.06% 2017-11-23
Canada 3M 0.87 0.00 0.00% -0.01% -0.01% 0.41% 2017-11-23
Canada 3Y 1.49 0.02 -0.02% -0.05% -0.06% 0.66% 2017-11-23
Canada 5Y 1.63 0.02 -0.02% -0.06% -0.10% 0.62% 2017-11-23
Canada 6M 1.05 0.00 0.00% -0.01% -0.09% 0.51% 2017-11-23
Canada 7Y 1.73 0.01 -0.01% -0.07% -0.13% 0.47% 2017-11-23

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 4.04 0.05 0.05% 0.40% 0.61% 1.06% 2017-11-23
China 52W 3.68 0.01 0.01% 0.02% 0.18% 1.46% 2017-11-23
China 20Y 4.28 0.02 0.02% -0.02% 0.10% 1.07% 2017-11-23
Çin 2Y 3.73 0.02 0.02% 0.03% 0.17% 1.30% 2017-11-23
China 30Y 4.37 0.01 0.01% -0.01% 0.05% 1.04% 2017-11-23
China 3Y 3.80 0.02 0.02% 0.03% 0.17% 1.36% 2017-11-23
China 5Y 3.93 0.01 0.01% 0.01% 0.18% 1.26% 2017-11-23
China 7Y 4.04 0.01 0.01% 0.03% 0.25% 1.20% 2017-11-23

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 7.02 0.03 0.03% -0.03% 0.20% 0.78% 2017-11-24
India 52W 6.36 0.02 -0.02% -0.03% 0.06% 0.35% 2017-11-23
Hindistan 2Y 6.60 0.01 0.01% -0.03% 0.16% 0.62% 2017-11-23
India 30Y 7.46 0.03 0.03% 0.02% 0.16% 0.81% 2017-11-23
India 3M 6.13 0.02 0.02% 0.00% 0.03% 0.41% 2017-11-23
India 3Y 6.68 0.01 -0.01% -0.04% 0.20% 0.71% 2017-11-23
India 5Y 6.88 0.01 0.01% -0.03% 0.20% 0.76% 2017-11-23
India 6M 6.21 0.01 0.01% 0.02% 0.01% 0.44% 2017-11-23
India 7Y 7.00 0.03 0.03% -0.08% 0.10% 0.65% 2017-11-21

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 10.09 0.02 -0.02% -0.21% 0.39% -1.87% 2017-11-23
Brazil 52W 6.93 0.05 -0.05% -0.11% -0.14% -5.51% 2017-11-23
Brezilya 2Y 8.08 0.07 -0.07% -0.22% 0.02% -3.70% 2017-11-23
Brazil 3M 7.12 0.02 -0.02% -0.08% -0.19% -6.59% 2017-11-23
Brazil 3Y 8.83 0.04 -0.04% -0.21% 0.21% -2.92% 2017-11-23
Brazil 5Y 9.73 0.01 -0.01% -0.14% 0.35% -2.17% 2017-11-23
Brazil 6M 6.90 0.02 -0.02% -0.06% -0.15% -6.38% 2017-11-23

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 9.35 0.05 -0.05% 0.75% 0.71% 0.12% 2017-11-23
South Africa 20Y 10.28 0.07 -0.07% -0.02% 0.54% 0.64% 2017-11-23
Güney Afrika 2Y 8.10 0.02 -0.02% 0.04% 0.92% 0.12% 2017-11-23
South Africa 30Y 10.38 0.07 -0.07% 0.01% 0.48% 0.61% 2017-11-23
South Africa 3M 7.35 0.35 0.35% 0.55% 0.65% -0.20% 2017-11-23
South Africa 3Y 8.34 0.02 -0.02% 0.03% 0.81% 0.08% 2017-11-23
South Africa 5Y 8.68 0.04 -0.04% 0.01% 0.91% 0.23% 2017-11-23

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 6.57 0.02 -0.02% -0.10% -0.16% -1.59% 2017-11-23
Indonesia 1M 4.68 0.03 -0.03% -0.04% 0.15% -1.43% 2017-11-23
Indonesia 52W 5.40 0.03 0.03% -0.06% -0.18% -1.65% 2017-11-23
Indonesia 20Y 7.30 0.00 0.00% -0.04% -0.16% -1.13% 2017-11-23
Indonesia 30Y 7.55 0.00 0.00% -0.02% 0.05% -1.02% 2017-11-23
Indonesia 3M 4.95 0.03 -0.03% -0.03% 0.07% -1.27% 2017-11-23
Indonesia 3Y 6.15 0.01 0.01% -0.02% -0.09% -1.77% 2017-11-23
Indonesia 5Y 6.16 0.04 -0.04% -0.12% -0.19% -2.01% 2017-11-23
Indonesia 6M 5.15 0.05 -0.05% -0.08% 0.10% -1.15% 2017-11-23

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 2.52 0.00 0.00% 0.25% 0.40% 0.74% 2017-11-23
South Korea 52W 1.86 0.00 0.00% 0.00% 0.05% 0.18% 2017-11-23
South Korea 20Y 2.53 0.01 -0.01% -0.02% 0.13% 0.29% 2017-11-23
Güney Kore 2Y 2.10 0.03 -0.03% -0.06% 0.07% 0.28% 2017-11-23
South Korea 30Y 2.51 0.01 -0.01% -0.01% 0.17% 0.27% 2017-11-23
South Korea 3Y 2.13 0.04 -0.04% -0.03% 1.83% 1.93% 2017-11-23
South Korea 5Y 2.32 0.04 -0.04% -0.05% 0.03% 0.36% 2017-11-23

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 5.38 0.05 0.05% -2.45% -1.62% -5.93% 2017-11-23
Greece 1M 2.00 0.11 0.11% 0.13% -0.01% -0.95% 2017-11-23
Greece 20Y 5.94 0.01 0.01% 0.00% -0.48% -1.42% 2017-11-21
Yunanistan 2Y 2.93 0.02 0.02% 0.00% -0.25% -2.57% 2017-11-23
Greece 3M 1.88 0.03 0.03% 0.00% -0.27% -0.33% 2017-11-22
Greece 6M 1.98 0.02 0.02% -0.05% -0.21% -0.25% 2017-11-23

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 1.91 0.01 0.01% -0.07% -0.40% -1.75% 2017-11-23
Portugal 52W -0.35 0.01 0.01% -0.01% -0.01% -0.37% 2017-11-23
Portugal 20Y 2.95 0.00 0.00% -0.11% -0.45% -1.37% 2017-11-23
Portekiz 2Y -0.26 0.01 -0.01% -0.09% -0.18% -0.67% 2017-11-23
Portugal 30Y 3.23 0.01 0.01% -0.12% -0.42% -1.32% 2017-11-23
Portugal 3M -0.45 0.02 0.02% 0.02% -0.10% -0.27% 2017-11-23
Portugal 3Y -0.12 0.05 -0.05% -0.09% -0.33% -1.12% 2017-11-23
Portugal 5Y 0.54 0.01 0.01% -0.09% -0.40% -1.61% 2017-11-23
Portugal 6M -0.36 0.07 0.07% -0.01% 0.00% -0.36% 2017-11-23
Portugal 7Y 1.14 0.01 0.01% -0.05% -0.35% -2.00% 2017-11-23

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.25 0.06 -0.06% 0.11% 0.25% -0.20% 2017-11-23
1M 0.38 0.00 0.00% 0.00% 0.11% 0.24% 2017-11-23
3M 0.41 0.00 0.00% 0.00% 0.10% 0.21% 2017-11-23
6M 0.46 0.00 0.00% -0.01% 0.03% 0.22% 2017-11-23
52W 0.39 0.01 -0.01% -0.08% -0.05% 0.30% 2017-11-23
2Y 0.46 0.04 -0.04% 0.37% 0.31% 0.12% 2017-11-23
3Y 0.50 0.02 -0.02% -0.04% -0.06% 0.25% 2017-11-23
5Y 0.73 0.03 -0.03% -0.05% -0.07% 0.08% 2017-11-23
7Y 0.95 0.03 -0.03% -0.06% 0.01% -1.21% 2017-11-23
20Y 1.79 0.02 -0.02% -0.07% -0.13% -0.17% 2017-11-23
30Y 1.81 0.02 -0.02% -0.06% 0.34% 0.44% 2017-11-23
Almanya 0.35 0.00 0.00% -0.07% 0.02% 0.17% 2017-11-23
Germany 1M -0.63 0.01 0.01% 0.04% 0.13% 0.16% 2017-11-23
Germany 3M -0.94 0.01 -0.01% -0.05% -0.11% -0.16% 2017-11-23
Germany 6M -0.79 0.00 0.00% -0.02% 0.06% -0.03% 2017-11-23
Germany 52W -0.72 0.00 0.00% 0.01% 0.01% 0.01% 2017-11-23
Almanya 2Y -0.69 0.01 0.01% 0.03% 0.01% 0.04% 2017-11-23
Germany 3Y -0.61 0.00 0.00% 0.02% 0.01% 0.09% 2017-11-23
Germany 5Y -0.33 0.00 0.00% 0.01% -0.07% 0.09% 2017-11-23
Germany 7Y -0.08 0.00 0.00% 0.00% -0.08% 0.12% 2017-11-23
Germany 30Y 1.18 0.01 -0.01% -0.09% -0.10% 0.26% 2017-11-23
Bulgaristan 1.22 0.01 -0.01% -0.78% -0.83% -1.38% 2017-11-23
Hırvatistan 2.52 0.00 0.00% -0.58% -0.65% -1.14% 2017-11-23
Çek Cumhuriyeti 1.76 0.03 -0.03% 1.30% 1.41% 1.29% 2017-11-23
Euro Area EFSF -0.50 0.01 -0.01% -0.13% -0.11% -0.36% 2017-11-23
Avusturya 0.49 0.01 0.01% 0.18% 0.23% 0.28% 2017-11-23
Belçika 0.57 0.01 0.01% -0.24% -0.24% 0.00% 2017-11-23
Italya 1.78 0.01 0.01% -0.06% -0.28% -0.36% 2017-11-23
Italy 1M -0.43 0.00 0.00% 0.02% 0.07% 0.22% 2017-11-23
Italy 52W -0.40 0.01 -0.01% -0.01% -0.07% -0.24% 2017-11-23
Italy 20Y 2.51 0.01 0.01% -0.08% -0.24% -0.23% 2017-11-23
Italya 2Y -0.30 0.01 0.01% -0.05% -0.14% -0.56% 2017-11-23
Italy 30Y 2.95 0.01 0.01% -0.09% -0.25% -0.21% 2017-11-23
Italy 3M -0.61 0.04 -0.04% -0.14% -0.11% -0.22% 2017-11-23
Italy 3Y -0.07 0.01 0.01% -0.04% -0.14% -0.52% 2017-11-23
Italy 5Y 0.53 0.01 0.01% -0.06% -0.21% -0.48% 2017-11-23
Italy 7Y 1.15 0.01 0.01% -0.06% -0.26% -0.39% 2017-11-23
Danimarka 0.43 0.01 0.01% 0.18% 0.26% 0.15% 2017-11-23
Finlandiya 0.50 0.01 0.01% 0.22% 0.31% 0.16% 2017-11-23
Fransa 0.68 0.01 0.01% -0.05% -0.21% -0.13% 2017-11-23
France 1M -0.62 0.01 0.01% 0.01% 0.01% 0.05% 2017-11-23
France 52W -0.63 0.00 0.00% 0.02% -0.04% 0.02% 2017-11-23
France 20Y 1.25 0.01 0.01% -0.08% -0.22% -0.12% 2017-11-23
Fransa 2Y -0.54 0.03 0.03% 0.04% -0.03% 0.08% 2017-11-23
France 30Y 1.63 0.01 0.01% -0.11% -0.22% 0.05% 2017-11-23
France 3M -0.71 0.01 0.01% -0.01% -0.02% 0.03% 2017-11-23
France 3Y -0.44 0.02 0.02% 0.02% -0.05% 0.03% 2017-11-23
France 5Y -0.14 0.04 0.04% 0.03% -0.08% 0.03% 2017-11-23
France 6M -0.68 0.00 0.00% 0.00% -0.04% 0.00% 2017-11-23
France 7Y 0.21 0.02 0.02% 0.00% -0.15% 0.04% 2017-11-23
Yunanistan 5.38 0.05 0.05% -2.45% -1.62% -5.93% 2017-11-23
Greece 1M 2.00 0.11 0.11% 0.13% -0.01% -0.95% 2017-11-23
Greece 20Y 5.94 0.01 0.01% 0.00% -0.48% -1.42% 2017-11-21
Yunanistan 2Y 2.93 0.02 0.02% 0.00% -0.25% -2.57% 2017-11-23
Greece 3M 1.88 0.03 0.03% 0.00% -0.27% -0.33% 2017-11-22
Greece 6M 1.98 0.02 0.02% -0.05% -0.21% -0.25% 2017-11-23
Macaristan 2.11 0.08 -0.08% -0.88% -0.83% -1.13% 2017-11-23
Irlanda 0.58 0.01 0.01% -0.06% 0.01% -0.17% 2017-11-23
Norveç 1.52 0.00 0.00% -0.02% -0.08% -0.13% 2017-11-23
Hollanda 0.45 0.01 0.01% -0.18% -0.11% 0.06% 2017-11-23
Isveç 0.68 0.01 0.01% 0.15% 0.16% -0.07% 2017-11-23
Ispanya 1.46 0.02 -0.02% -0.17% -0.14% -0.11% 2017-11-23
Portekiz 1.91 0.01 0.01% -0.07% -0.40% -1.75% 2017-11-23
Portugal 52W -0.35 0.01 0.01% -0.01% -0.01% -0.37% 2017-11-23
Portugal 20Y 2.95 0.00 0.00% -0.11% -0.45% -1.37% 2017-11-23
Portekiz 2Y -0.26 0.01 -0.01% -0.09% -0.18% -0.67% 2017-11-23
Portugal 30Y 3.23 0.01 0.01% -0.12% -0.42% -1.32% 2017-11-23
Portugal 3M -0.45 0.02 0.02% 0.02% -0.10% -0.27% 2017-11-23
Portugal 3Y -0.12 0.05 -0.05% -0.09% -0.33% -1.12% 2017-11-23
Portugal 5Y 0.54 0.01 0.01% -0.09% -0.40% -1.61% 2017-11-23
Portugal 6M -0.36 0.07 0.07% -0.01% 0.00% -0.36% 2017-11-23
Portugal 7Y 1.14 0.01 0.01% -0.05% -0.35% -2.00% 2017-11-23
Isviçre -0.14 0.01 -0.01% -0.03% -0.13% 0.03% 2017-11-23
Izlanda 4.91 0.05 0.05% -0.24% -0.27% -1.40% 2017-11-23
Letonya 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-11-23
Litvanya 0.70 0.05 -0.05% 0.25% 0.30% 0.30% 2017-11-23
Polonya 3.32 0.03 -0.03% 0.17% 0.09% 0.42% 2017-11-23
Romanya 4.64 0.02 -0.02% 1.50% 1.61% 1.10% 2017-11-23
Rusya 7.64 0.02 -0.02% -0.03% 0.08% -1.16% 2017-11-23
Russia 1M 7.92 0.00 0.00% 0.00% -0.10% -2.19% 2017-11-23
Russia 52W 7.35 0.03 -0.03% -0.10% -0.17% -1.43% 2017-11-23
Russia 20Y 7.94 0.04 0.04% -0.01% -0.02% -1.04% 2017-11-23
Rusya 2Y 7.38 0.03 -0.03% -0.08% -0.06% -1.37% 2017-11-23
Russia 3M 7.85 0.00 0.00% -0.01% -0.11% -2.24% 2017-11-23
Russia 3Y 7.33 0.04 -0.04% -0.10% -0.05% -1.48% 2017-11-23
Russia 5Y 7.48 0.03 -0.03% -0.10% 0.06% -1.41% 2017-11-23
Russia 6M 7.81 0.00 0.00% 0.00% -0.13% -2.24% 2017-11-23
Russia 7Y 7.56 0.02 -0.02% -0.12% 0.06% -1.31% 2017-11-23
Slovakya 0.15 0.01 0.01% -0.04% 0.02% 0.14% 2017-11-23
Slovenya 0.85 0.00 0.00% 0.07% 0.22% 0.23% 2017-11-23
Türkiye 12.38 0.13 -0.13% 2.25% 2.17% 2.60% 2017-11-23

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.3382 0.02 0.02% -0.02% -0.09% -0.03% 2017-11-24
1M 1.15 0.09 0.09% 0.08% 0.16% 0.82% 2017-11-22
3M 1.29 0.02 -0.02% 0.04% 0.19% 0.79% 2017-11-22
6M 1.44 0.00 0.00% 0.29% 0.32% 1.05% 2017-11-24
52W 1.59 0.04 -0.04% 0.35% 0.41% 1.11% 2017-11-24
2Y 1.74 0.03 -0.03% 0.35% 0.42% 1.13% 2017-11-24
3Y 1.83 0.05 -0.05% 0.03% 0.13% 0.43% 2017-11-22
5Y 2.06 0.05 -0.05% 0.17% 0.31% 1.11% 2017-11-24
7Y 2.21 0.05 -0.05% -0.01% -0.01% 0.05% 2017-11-22
20Y 2.57 0.00 0.00% -0.09% -0.13% 0.66% 2017-11-23
30Y 2.75 0.02 -0.02% -0.04% -0.14% -0.28% 2017-11-22
Sili 4.60 0.03 0.03% 0.29% 0.41% 0.02% 2017-11-23
Kolombiya 6.59 0.05 -0.05% -0.82% -0.48% -1.36% 2017-11-23
Kanada 1.89 0.01 -0.01% -0.08% -0.17% 0.31% 2017-11-23
Canada 1M 0.85 0.01 -0.01% 0.02% 0.06% 0.40% 2017-11-23
Canada 52W 1.31 0.01 -0.01% -0.01% -0.06% 0.74% 2017-11-23
Canada 20Y 2.19 0.01 -0.01% -0.06% -0.16% 0.03% 2017-11-23
Kanada 2Y 1.44 0.02 -0.02% -0.04% -0.06% 0.75% 2017-11-23
Canada 30Y 2.24 0.01 -0.01% -0.06% -0.16% 0.06% 2017-11-23
Canada 3M 0.87 0.00 0.00% -0.01% -0.01% 0.41% 2017-11-23
Canada 3Y 1.49 0.02 -0.02% -0.05% -0.06% 0.66% 2017-11-23
Canada 5Y 1.63 0.02 -0.02% -0.06% -0.10% 0.62% 2017-11-23
Canada 6M 1.05 0.00 0.00% -0.01% -0.09% 0.51% 2017-11-23
Canada 7Y 1.73 0.01 -0.01% -0.07% -0.13% 0.47% 2017-11-23
Brezilya 10.09 0.02 -0.02% -0.21% 0.39% -1.87% 2017-11-23
Brazil 52W 6.93 0.05 -0.05% -0.11% -0.14% -5.51% 2017-11-23
Brezilya 2Y 8.08 0.07 -0.07% -0.22% 0.02% -3.70% 2017-11-23
Brazil 3M 7.12 0.02 -0.02% -0.08% -0.19% -6.59% 2017-11-23
Brazil 3Y 8.83 0.04 -0.04% -0.21% 0.21% -2.92% 2017-11-23
Brazil 5Y 9.73 0.01 -0.01% -0.14% 0.35% -2.17% 2017-11-23
Brazil 6M 6.90 0.02 -0.02% -0.06% -0.15% -6.38% 2017-11-23
Meksika 7.24 0.00 0.00% 0.04% 0.01% 1.04% 2017-11-23
Peru 9y 5.02 0.00 0.00% -0.64% -0.67% -1.04% 2017-11-23
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-11-23

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.03 0.00 0.00% -0.05% -0.03% 0.09% 2017-11-24
Japan 1M -0.12 0.01 0.01% 0.00% 0.01% 0.03% 2017-11-22
Japan 3M -0.23 0.00 0.00% -0.03% -0.03% 0.05% 2017-11-22
Japan 6M -0.21 0.01 0.01% 0.01% -0.04% 0.07% 2017-11-22
Japan 52W -0.19 0.00 0.00% 0.00% -0.05% 0.08% 2017-11-22
Japonya 2Y -0.19 0.00 0.00% -0.01% -0.06% -0.03% 2017-11-22
Japan 3Y -0.16 0.00 0.00% -0.02% -0.06% -0.04% 2017-11-22
Japan 5Y -0.13 0.01 -0.01% -0.02% -0.05% -0.05% 2017-11-22
Japan 7Y -0.09 0.01 -0.01% -0.03% -0.06% -0.04% 2017-11-22
Japan 20Y 0.57 0.00 0.00% -0.02% -0.04% 0.07% 2017-11-22
Japan 30Y 0.81 0.01 -0.01% -0.01% -0.08% 0.16% 2017-11-22
Çin 4.04 0.05 0.05% 0.40% 0.61% 1.06% 2017-11-23
China 52W 3.68 0.01 0.01% 0.02% 0.18% 1.46% 2017-11-23
China 20Y 4.28 0.02 0.02% -0.02% 0.10% 1.07% 2017-11-23
Çin 2Y 3.73 0.02 0.02% 0.03% 0.17% 1.30% 2017-11-23
China 30Y 4.37 0.01 0.01% -0.01% 0.05% 1.04% 2017-11-23
China 3Y 3.80 0.02 0.02% 0.03% 0.17% 1.36% 2017-11-23
China 5Y 3.93 0.01 0.01% 0.01% 0.18% 1.26% 2017-11-23
China 7Y 4.04 0.01 0.01% 0.03% 0.25% 1.20% 2017-11-23
Hong-Kong 1.73 0.02 0.02% 0.71% 0.70% 0.60% 2017-11-23
Endonezya 6.57 0.02 -0.02% -0.10% -0.16% -1.59% 2017-11-23
Indonesia 1M 4.68 0.03 -0.03% -0.04% 0.15% -1.43% 2017-11-23
Indonesia 52W 5.40 0.03 0.03% -0.06% -0.18% -1.65% 2017-11-23
Indonesia 20Y 7.30 0.00 0.00% -0.04% -0.16% -1.13% 2017-11-23
Indonesia 30Y 7.55 0.00 0.00% -0.02% 0.05% -1.02% 2017-11-23
Indonesia 3M 4.95 0.03 -0.03% -0.03% 0.07% -1.27% 2017-11-23
Indonesia 3Y 6.15 0.01 0.01% -0.02% -0.09% -1.77% 2017-11-23
Indonesia 5Y 6.16 0.04 -0.04% -0.12% -0.19% -2.01% 2017-11-23
Indonesia 6M 5.15 0.05 -0.05% -0.08% 0.10% -1.15% 2017-11-23
Hindistan 7.02 0.03 0.03% -0.03% 0.20% 0.78% 2017-11-24
India 52W 6.36 0.02 -0.02% -0.03% 0.06% 0.35% 2017-11-23
Hindistan 2Y 6.60 0.01 0.01% -0.03% 0.16% 0.62% 2017-11-23
India 30Y 7.46 0.03 0.03% 0.02% 0.16% 0.81% 2017-11-23
India 3M 6.13 0.02 0.02% 0.00% 0.03% 0.41% 2017-11-23
India 3Y 6.68 0.01 -0.01% -0.04% 0.20% 0.71% 2017-11-23
India 5Y 6.88 0.01 0.01% -0.03% 0.20% 0.76% 2017-11-23
India 6M 6.21 0.01 0.01% 0.02% 0.01% 0.44% 2017-11-23
India 7Y 7.00 0.03 0.03% -0.08% 0.10% 0.65% 2017-11-21
Israil 1.75 0.01 0.01% -0.04% -0.05% 0.09% 2017-11-23
Güney Kore 2.52 0.00 0.00% 0.25% 0.40% 0.74% 2017-11-23
South Korea 52W 1.86 0.00 0.00% 0.00% 0.05% 0.18% 2017-11-23
South Korea 20Y 2.53 0.01 -0.01% -0.02% 0.13% 0.29% 2017-11-23
Güney Kore 2Y 2.10 0.03 -0.03% -0.06% 0.07% 0.28% 2017-11-23
South Korea 30Y 2.51 0.01 -0.01% -0.01% 0.17% 0.27% 2017-11-23
South Korea 3Y 2.13 0.04 -0.04% -0.03% 1.83% 1.93% 2017-11-23
South Korea 5Y 2.32 0.04 -0.04% -0.05% 0.03% 0.36% 2017-11-23
Tayland 2.41 0.05 0.05% 0.25% 0.17% 0.35% 2017-11-23
Singapur 2.06 0.03 -0.03% 0.15% 0.21% 0.07% 2017-11-23
Malezya 3.95 0.03 -0.03% 0.33% 0.38% 0.08% 2017-11-23
Philippine 5.36 0.11 0.11% 1.55% 1.69% 1.89% 2017-11-23
Pakistan 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-11-23
Katar 3.67 0.04 -0.04% % % % 2017-11-17
Tayvan 1.00 0.00 0.00% -0.07% -0.04% 0.15% 2017-11-23
Vietnam 5.40 0.00 0.00% -0.57% -0.58% -1.50% 2017-11-23

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 2.50 0.02 -0.02% -0.08% -0.27% -0.27% 2017-11-24
Australia 52W 1.73 0.00 0.00% 0.01% -0.10% 0.02% 2017-11-23
Australia 20Y 2.99 0.02 -0.02% -0.10% -0.27% -0.41% 2017-11-23
Avustralya 2Y 1.79 0.00 0.00% -0.02% -0.14% -0.08% 2017-11-23
Australia 30Y 3.27 0.00 0.00% -0.10% -0.27% -0.46% 2017-11-23
Australia 3Y 1.94 0.00 0.00% -0.02% -0.15% -0.05% 2017-11-23
Australia 5Y 2.16 0.01 -0.01% -0.04% -0.15% -0.15% 2017-11-23
Australia 7Y 2.37 0.01 -0.01% -0.07% -0.25% -0.20% 2017-11-23
Yeni Zelanda 2.78 0.01 0.01% -0.38% -0.34% -0.30% 2017-11-24

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 9.35 0.05 -0.05% 0.75% 0.71% 0.12% 2017-11-23
South Africa 20Y 10.28