Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.81 0.01 0.00% 0.07% 0.20% -1.28% 2019-09-18
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
Japonya -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
Almanya -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
Brezilya 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
Fransa -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
Yunanistan 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
Meksika 7.21 0.04 -0.01% 0.10% 0.14% -0.86% 2019-09-17
Hollanda -0.34 0.02 0.01% 0.08% 0.19% -0.92% 2019-09-17
Ispanya 0.31 0.03 0.00% 0.04% 0.17% -1.24% 2019-09-17
Portekiz 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
Isviçre -0.73 0.02 -0.04% 0.15% 0.35% -0.76% 2019-09-17
Avustralya 1.14 0.00 0.00% 0.01% 0.21% -1.57% 2019-09-18
Hindistan 6.67 0.05 -0.05% 0.00% 0.09% -1.40% 2019-09-18
Yeni Zelanda 1.27 0.03 -0.03% -0.01% 0.20% -1.41% 2019-09-18
Italya 0.93 0.08 0.00% -0.10% -0.47% -1.93% 2019-09-17
Kanada 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.81 0.01 0.00% 0.07% 0.20% -1.28% 2019-09-18
1M 2.11 0.01 -0.01% 0.06% 0.03% 0.05% 2019-09-17
3M 2.00 0.00 0.02% 0.05% 0.11% -0.15% 2019-09-17
6M 1.92 0.02 -0.02% 0.02% 0.03% -0.44% 2019-09-17
52W 1.85 0.01 0.01% 0.05% 0.12% -0.71% 2019-09-17
2Y 1.74 0.03 -0.01% 0.06% 0.18% -1.09% 2019-09-17
3Y 1.69 0.01 -0.01% 0.06% 0.19% -1.22% 2019-09-18
5Y 1.65 0.00 0.00% 0.06% 0.19% -1.31% 2019-09-18
7Y 1.75 0.00 0.00% 0.07% 0.20% -1.30% 2019-09-18
20Y 2.27 0.03 0.00% 0.05% 0.19% -1.00% 2019-09-17
30Y 2.27 0.00 0.00% 0.06% 0.19% -0.97% 2019-09-18

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
1M 0.77 0.02 0.02% 0.01% 0.02% 0.03% 2019-09-17
3M 0.75 0.01 -0.01% 0.02% 0.00% 0.00% 2019-09-17
6M 0.68 0.07 -0.07% -0.05% -0.09% -0.09% 2019-09-17
52W 0.61 0.02 0.01% 0.07% 0.04% -0.18% 2019-09-17
3Y 0.49 0.01 0.00% 0.06% 0.10% -0.40% 2019-09-17
5Y 0.50 0.02 0.01% 0.07% 0.11% -0.68% 2019-09-17
7Y 0.49 0.01 0.00% 0.06% 0.12% -0.83% 2019-09-17
20Y 1.04 0.01 0.01% 0.02% 0.16% -0.88% 2019-09-17
30Y 1.14 0.00 -0.01% -0.01% 0.11% -0.83% 2019-09-17

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
Japonya 1M -0.10 0.07 0.01% 0.06% -0.01% 0.03% 2019-09-17
Japonya 3M -0.10 0.04 0.02% 0.07% 0.03% 0.01% 2019-09-17
Japonya 6M -0.23 0.04 0.04% 0.05% 0.01% -0.08% 2019-09-17
Japonya 52W -0.24 0.00 0.00% 0.03% 0.01% -0.12% 2019-09-17
Japonya 2Y -0.24 0.00 0.00% 0.05% 0.04% -0.13% 2019-09-17
Japonya 3Y -0.25 0.00 0.00% 0.06% 0.05% -0.17% 2019-09-17
Japonya 5Y -0.25 0.00 0.00% 0.07% 0.07% -0.19% 2019-09-17
Japonya 7Y -0.26 0.01 0.00% 0.08% 0.09% -0.26% 2019-09-17
Japonya 20Y 0.20 0.02 -0.02% 0.05% 0.10% -0.42% 2019-09-18
Japonya 30Y 0.36 0.01 -0.01% 0.05% 0.14% -0.51% 2019-09-18

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
Almanya 3M -0.64 0.02 0.01% 0.05% 0.07% -0.06% 2019-09-17
Almanya 6M -0.63 0.00 0.00% 0.09% 0.10% -0.01% 2019-09-17
Almanya 52W -0.65 0.01 0.01% 0.10% 0.18% -0.07% 2019-09-17
Almanya 2Y -0.70 0.01 0.00% 0.11% 0.19% -0.17% 2019-09-17
Almanya 3Y -0.77 0.01 0.00% 0.12% 0.19% -0.35% 2019-09-17
Almanya 5Y -0.73 0.01 0.01% 0.11% 0.19% -0.60% 2019-09-17
Almanya 7Y -0.66 0.00 -0.01% 0.10% 0.17% -0.78% 2019-09-17
Almanya 30Y 0.05 0.01 -0.01% 0.05% 0.19% -1.08% 2019-09-17

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
Fransa 1M -0.62 0.01 0.00% -0.03% -0.08% -0.07% 2019-09-17
Fransa 52W -0.61 0.01 0.00% 0.09% 0.10% -0.06% 2019-09-17
Fransa 20Y 0.39 0.02 0.01% 0.05% 0.22% -0.93% 2019-09-17
Fransa 2Y -0.66 0.02 0.00% 0.10% 0.13% -0.20% 2019-09-17
Fransa 30Y 0.71 0.01 0.01% 0.04% 0.22% -0.98% 2019-09-17
Fransa 3M -0.56 0.01 0.00% 0.04% 0.05% -0.01% 2019-09-17
Fransa 3Y -0.68 0.01 0.00% 0.10% 0.15% -0.35% 2019-09-17
Fransa 5Y -0.58 0.01 0.00% 0.10% 0.17% -0.73% 2019-09-17
Fransa 6M -0.60 0.01 0.00% 0.09% 0.10% -0.03% 2019-09-17
Fransa 7Y -0.43 0.00 0.00% 0.08% 0.17% -0.78% 2019-09-17

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 0.93 0.08 0.00% -0.10% -0.47% -1.93% 2019-09-17
Italya 1M -0.31 0.01 0.00% 0.08% -0.04% 0.07% 2019-09-17
Italya 52W -0.19 0.02 0.00% 0.04% -0.13% -0.46% 2019-09-17
Italya 20Y 1.65 0.06 0.00% -0.11% -0.47% -1.67% 2019-09-17
Italya 2Y -0.21 0.00 -0.03% 0.06% -0.32% -0.84% 2019-09-17
Italya 30Y 2.02 0.05 0.00% -0.15% -0.42% -1.48% 2019-09-17
Italya 3M -0.38 0.02 0.00% -0.06% -0.12% 0.24% 2019-09-17
Italya 3Y -0.05 0.06 0.00% 0.04% -0.45% -1.11% 2019-09-17
Italya 5Y 0.39 0.07 0.01% 0.02% -0.50% -1.46% 2019-09-17
Italya 6M -0.28 0.00 -0.01% -0.01% -0.07% -0.31% 2019-09-17
Italya 7Y 0.56 0.06 0.06% -0.07% -0.47% -1.72% 2019-09-17

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 6M 6.85 0.00 0.00% -0.08% -0.25% -1.00% 2019-09-16
Rusya 7.03 0.03 0.03% -0.01% -0.32% -1.83% 2019-09-17
Rusya 1M 6.87 0.00 0.00% -0.03% -0.25% -0.49% 2019-09-17
Rusya 52W 6.62 0.01 -0.01% -0.09% -0.29% -0.79% 2019-09-17
Rusya 20Y 7.42 0.01 -0.01% -0.06% -0.35% -1.32% 2019-09-17
Rusya 2Y 6.65 0.00 0.04% 0.02% -0.34% -1.24% 2019-09-17
Rusya 3M 6.88 0.00 0.00% -0.02% -0.22% -0.66% 2019-09-17
Rusya 3Y 6.72 0.03 0.03% 0.02% -0.35% -1.53% 2019-09-17
Rusya 5Y 6.87 0.05 0.05% 0.02% -0.27% -1.56% 2019-09-17
Rusya 7Y 6.93 0.03 -0.01% 0.03% -0.32% -1.59% 2019-09-17

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 20Y 1.53 0.06 0.01% 0.04% 0.25% -1.50% 2019-09-17
Avustralya 7Y 0.99 0.06 -0.01% 0.02% 0.22% -1.53% 2019-09-17
Avustralya 1.14 0.00 0.00% 0.01% 0.21% -1.57% 2019-09-18
Avustralya 52W 0.91 0.00 0.00% -0.01% 0.01% -1.11% 2019-09-18
Avustralya 2Y 0.87 0.00 0.00% -0.02% 0.12% -1.25% 2019-09-18
Avustralya 30Y 1.73 0.01 0.01% 0.00% 0.21% -1.48% 2019-09-18
Avustralya 3Y 0.85 0.01 -0.01% -0.01% 0.16% -1.29% 2019-09-18
Avustralya 5Y 0.86 0.01 -0.01% -0.01% 0.17% -1.42% 2019-09-18
Yeni Zelanda 1.27 0.03 -0.03% -0.01% 0.20% -1.41% 2019-09-18

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17
Kanada 1M 1.63 0.01 0.01% 0.00% -0.12% 0.30% 2019-09-17
Kanada 52W 1.16 0.56 0.58% 0.03% 0.18% -0.27% 2019-09-17
Kanada 20Y 1.59 0.05 0.00% -0.01% 0.21% -0.85% 2019-09-17
Kanada 2Y 1.61 0.01 -0.01% 0.02% 0.25% -0.54% 2019-09-17
Kanada 30Y 1.64 0.03 -0.03% 0.00% 0.20% -0.81% 2019-09-17
Kanada 3M 1.64 0.02 0.01% 0.02% 0.00% 0.09% 2019-09-17
Kanada 3Y 1.56 0.01 -0.01% 0.02% 0.25% -0.63% 2019-09-17
Kanada 5Y 1.48 0.02 -0.01% 0.03% 0.25% -0.84% 2019-09-17
Kanada 6M 1.68 0.01 0.01% 0.03% 0.04% -0.07% 2019-09-17
Kanada 7Y 1.46 0.02 -0.01% 0.03% 0.25% -0.93% 2019-09-17

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 52W 2.55 0.00 -0.01% -0.07% -0.01% -0.39% 2019-09-17
Çin 20Y 3.49 0.00 0.00% 0.05% 0.07% -0.50% 2019-09-17
Çin 2Y 2.68 0.01 0.02% 0.01% 0.06% -0.59% 2019-09-17
Çin 30Y 3.74 0.01 0.00% 0.04% 0.08% -0.52% 2019-09-17
Çin 5Y 2.95 0.00 -0.01% 0.02% 0.01% -0.56% 2019-09-17
Çin 7Y 3.15 0.00 0.00% 0.06% 0.07% -0.54% 2019-09-17
Çin 3.13 0.02 0.00% 0.04% 0.07% -0.58% 2019-09-18
Çin 3Y 2.78 0.03 -0.03% -0.02% -0.03% -0.58% 2019-09-18

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 52W 5.76 0.01 0.01% 0.07% -0.07% -2.04% 2019-09-17
Hindistan 2Y 5.83 0.06 0.06% 0.07% -0.07% -2.19% 2019-09-17
Hindistan 30Y 7.07 0.02 -0.02% -0.03% 0.05% -1.24% 2019-09-17
Hindistan 3M 5.33 0.00 -0.02% -0.07% -0.16% -1.76% 2019-09-17
Hindistan 3Y 6.09 0.01 -0.02% 0.04% -0.06% -1.94% 2019-09-17
Hindistan 5Y 6.46 0.05 0.05% 0.08% 0.02% -1.71% 2019-09-17
Hindistan 6.67 0.05 -0.05% 0.00% 0.09% -1.40% 2019-09-18
Hindistan 6M 5.44 0.01 -0.01% -0.09% -0.11% -1.78% 2019-09-18
Hindistan 7Y 6.55 0.04 -0.04% 0.07% 0.05% -1.65% 2019-09-18

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
Brezilya 52W 5.09 0.02 -0.02% -0.14% -0.28% -2.62% 2019-09-17
Brezilya 2Y 5.52 0.06 -0.06% -0.13% -0.23% -3.67% 2019-09-17
Brezilya 3M 5.54 0.04 0.00% -0.13% -0.28% -0.93% 2019-09-17
Brezilya 3Y 6.16 0.00 -0.10% -0.18% -0.20% -4.02% 2019-09-17
Brezilya 5Y 6.71 0.12 -0.12% -0.15% -0.16% -4.61% 2019-09-17
Brezilya 6M 5.16 0.01 -0.01% -0.14% -0.29% -1.54% 2019-09-17

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 8.26 0.05 0.05% 0.13% -0.18% -0.95% 2019-09-17
Güney Afrika 20Y 9.84 0.06 0.06% 0.06% -0.22% -0.16% 2019-09-17
Güney Afrika 2Y 6.66 0.01 -0.01% 0.01% -0.05% -1.13% 2019-09-17
Güney Afrika 30Y 9.88 0.06 0.06% 0.07% -0.20% -0.22% 2019-09-17
Güney Afrika 3M 6.38 0.02 -0.02% -0.06% 0.38% -0.72% 2019-09-17
Güney Afrika 5Y 7.35 0.04 0.04% 0.07% -0.13% -1.32% 2019-09-17

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-17
Endonezya 52W 6.14 0.01 0.01% -0.07% -0.07% -1.20% 2019-09-17
Endonezya 20Y 7.83 0.08 -0.04% -0.03% -0.05% -1.04% 2019-09-17
Endonezya 30Y 8.02 0.02 0.01% 0.06% -0.03% -0.92% 2019-09-17
Endonezya 3M 5.90 0.00 0.00% 0.00% 0.00% -0.51% 2019-09-17
Endonezya 5Y 6.68 0.01 -0.04% -0.04% -0.10% -1.54% 2019-09-17
Endonezya 6M 6.00 0.00 0.00% 0.00% 0.05% -0.59% 2019-09-17
Endonezya 7.26 0.01 -0.04% -0.03% -0.10% -1.02% 2019-09-18
Endonezya 3Y 6.54 0.01 -0.01% -0.09% -0.01% -1.51% 2019-09-18

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
Güney Kore 20Y 1.44 0.02 -0.01% 0.15% 0.29% -0.88% 2019-09-17
Güney Kore 2Y 1.35 0.01 0.01% 0.07% 0.24% -0.57% 2019-09-17
Güney Kore 1.48 0.02 -0.02% 0.09% 0.30% -0.89% 2019-09-18
Güney Kore 30Y 1.44 0.02 -0.02% 0.12% 0.27% -0.83% 2019-09-18
Güney Kore 3Y 1.33 0.01 0.01% 0.07% 0.23% -0.66% 2019-09-18
Güney Kore 5Y 1.40 0.01 0.00% 0.09% 0.28% -0.76% 2019-09-18

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
Yunanistan 1M 1.31 0.06 0.06% 0.19% -0.88% 0.33% 2019-09-17
Yunanistan 20Y 2.20 0.03 0.00% -0.13% -0.59% -2.95% 2019-09-17
Yunanistan 3M 1.23 0.03 0.03% 0.09% -0.37% 0.03% 2019-09-17
Yunanistan 6M 1.32 0.01 0.01% 0.03% -0.01% 0.02% 2019-09-17

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
Portekiz 52W -0.40 0.01 0.00% 0.09% 0.13% -0.14% 2019-09-17
Portekiz 20Y 0.89 0.02 0.03% 0.04% 0.29% -1.75% 2019-09-17
Portekiz 2Y -0.52 0.00 0.00% 0.10% 0.06% -0.41% 2019-09-17
Portekiz 30Y 1.23 0.03 0.00% 0.01% 0.27% -1.73% 2019-09-17
Portekiz 3M -0.45 0.00 -0.01% 0.08% -0.01% -0.05% 2019-09-17
Portekiz 3Y -0.36 0.01 0.01% 0.06% 0.09% -0.38% 2019-09-17
Portekiz 5Y -0.18 0.01 -0.01% 0.06% 0.10% -0.86% 2019-09-17
Portekiz 6M -0.40 0.00 -0.03% 0.10% 0.11% -0.10% 2019-09-17
Portekiz 7Y 0.09 0.01 0.01% 0.05% 0.14% -1.25% 2019-09-17

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.70 0.01 -0.01% 0.05% 0.22% -0.92% 2019-09-17
1M 0.77 0.02 0.02% 0.01% 0.02% 0.03% 2019-09-17
3M 0.75 0.01 -0.01% 0.02% 0.00% 0.00% 2019-09-17
6M 0.68 0.07 -0.07% -0.05% -0.09% -0.09% 2019-09-17
52W 0.61 0.02 0.01% 0.07% 0.04% -0.18% 2019-09-17
3Y 0.49 0.01 0.00% 0.06% 0.10% -0.40% 2019-09-17
5Y 0.50 0.02 0.01% 0.07% 0.11% -0.68% 2019-09-17
7Y 0.49 0.01 0.00% 0.06% 0.12% -0.83% 2019-09-17
20Y 1.04 0.01 0.01% 0.02% 0.16% -0.88% 2019-09-17
30Y 1.14 0.00 -0.01% -0.01% 0.11% -0.83% 2019-09-17
Almanya -0.47 0.00 0.00% 0.08% 0.17% -0.96% 2019-09-17
Almanya 3M -0.64 0.02 0.01% 0.05% 0.07% -0.06% 2019-09-17
Almanya 6M -0.63 0.00 0.00% 0.09% 0.10% -0.01% 2019-09-17
Almanya 52W -0.65 0.01 0.01% 0.10% 0.18% -0.07% 2019-09-17
Almanya 2Y -0.70 0.01 0.00% 0.11% 0.19% -0.17% 2019-09-17
Almanya 3Y -0.77 0.01 0.00% 0.12% 0.19% -0.35% 2019-09-17
Almanya 5Y -0.73 0.01 0.01% 0.11% 0.19% -0.60% 2019-09-17
Almanya 7Y -0.66 0.00 -0.01% 0.10% 0.17% -0.78% 2019-09-17
Almanya 30Y 0.05 0.01 -0.01% 0.05% 0.19% -1.08% 2019-09-17
Isveç -0.17 0.04 -0.04% 0.04% 0.25% -0.81% 2019-09-17
Ispanya 0.31 0.03 0.00% 0.04% 0.17% -1.24% 2019-09-17
Rusya 6M 6.85 0.00 0.00% -0.08% -0.25% -1.00% 2019-09-16
Bulgaristan 0.43 0.00 0.00% 0.00% -0.03% -0.58% 2019-09-17
Çek Cumhuriyeti 1.42 0.01 -0.01% 0.10% 0.41% -0.77% 2019-09-17
Avusturya -0.22 0.01 0.00% 0.06% 0.18% -0.92% 2019-09-17
Belçika -0.13 0.02 0.02% 0.06% 0.18% -0.94% 2019-09-17
Italya 0.93 0.08 0.00% -0.10% -0.47% -1.93% 2019-09-17
Italya 1M -0.31 0.01 0.00% 0.08% -0.04% 0.07% 2019-09-17
Italya 52W -0.19 0.02 0.00% 0.04% -0.13% -0.46% 2019-09-17
Italya 20Y 1.65 0.06 0.00% -0.11% -0.47% -1.67% 2019-09-17
Italya 2Y -0.21 0.00 -0.03% 0.06% -0.32% -0.84% 2019-09-17
Italya 30Y 2.02 0.05 0.00% -0.15% -0.42% -1.48% 2019-09-17
Italya 3M -0.38 0.02 0.00% -0.06% -0.12% 0.24% 2019-09-17
Italya 3Y -0.05 0.06 0.00% 0.04% -0.45% -1.11% 2019-09-17
Italya 5Y 0.39 0.07 0.01% 0.02% -0.50% -1.46% 2019-09-17
Italya 7Y 0.56 0.06 0.06% -0.07% -0.47% -1.72% 2019-09-17
Danimarka -0.46 0.02 0.00% 0.08% 0.16% -0.88% 2019-09-17
Finlandiya -0.21 0.02 0.00% 0.06% 0.16% -0.92% 2019-09-17
Fransa -0.18 0.02 0.00% 0.06% 0.18% -0.97% 2019-09-17
Fransa 1M -0.62 0.01 0.00% -0.03% -0.08% -0.07% 2019-09-17
Fransa 52W -0.61 0.01 0.00% 0.09% 0.10% -0.06% 2019-09-17
Fransa 20Y 0.39 0.02 0.01% 0.05% 0.22% -0.93% 2019-09-17
Fransa 2Y -0.66 0.02 0.00% 0.10% 0.13% -0.20% 2019-09-17
Fransa 30Y 0.71 0.01 0.01% 0.04% 0.22% -0.98% 2019-09-17
Fransa 3M -0.56 0.01 0.00% 0.04% 0.05% -0.01% 2019-09-17
Fransa 3Y -0.68 0.01 0.00% 0.10% 0.15% -0.35% 2019-09-17
Fransa 5Y -0.58 0.01 0.00% 0.10% 0.17% -0.73% 2019-09-17
Fransa 6M -0.60 0.01 0.00% 0.09% 0.10% -0.03% 2019-09-17
Fransa 7Y -0.43 0.00 0.00% 0.08% 0.17% -0.78% 2019-09-17
Yunanistan 1.49 0.43 0.00% -0.56% -1.13% -2.61% 2019-09-17
Yunanistan 1M 1.31 0.06 0.06% 0.19% -0.88% 0.33% 2019-09-17
Yunanistan 20Y 2.20 0.03 0.00% -0.13% -0.59% -2.95% 2019-09-17
Yunanistan 3M 1.23 0.03 0.03% 0.09% -0.37% 0.03% 2019-09-17
Yunanistan 6M 1.32 0.01 0.01% 0.03% -0.01% 0.02% 2019-09-17
Macaristan 2.13 0.00 -0.02% -0.14% 0.31% -1.59% 2019-09-17
Irlanda 0.07 0.02 0.00% 0.03% 0.19% -0.93% 2019-09-17
Norveç 1.38 0.00 0.00% 0.21% 0.30% -0.58% 2019-09-17
Hollanda -0.34 0.02 0.01% 0.08% 0.19% -0.92% 2019-09-17
Portekiz 0.32 0.04 0.04% 0.04% 0.21% -1.54% 2019-09-17
Portekiz 52W -0.40 0.01 0.00% 0.09% 0.13% -0.14% 2019-09-17
Portekiz 20Y 0.89 0.02 0.03% 0.04% 0.29% -1.75% 2019-09-17
Portekiz 2Y -0.52 0.00 0.00% 0.10% 0.06% -0.41% 2019-09-17
Portekiz 30Y 1.23 0.03 0.00% 0.01% 0.27% -1.73% 2019-09-17
Portekiz 3M -0.45 0.00 -0.01% 0.08% -0.01% -0.05% 2019-09-17
Portekiz 3Y -0.36 0.01 0.01% 0.06% 0.09% -0.38% 2019-09-17
Portekiz 5Y -0.18 0.01 -0.01% 0.06% 0.10% -0.86% 2019-09-17
Portekiz 6M -0.40 0.00 -0.03% 0.10% 0.11% -0.10% 2019-09-17
Portekiz 7Y 0.09 0.01 0.01% 0.05% 0.14% -1.25% 2019-09-17
Isviçre -0.73 0.02 -0.04% 0.15% 0.35% -0.76% 2019-09-17
Izlanda 3.67 0.02 0.02% -0.05% -0.08% -2.12% 2019-09-17
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-17
Litvanya 0.40 0.00 0.15% 0.20% 0.05% -0.80% 2019-09-17
Polonya 2.02 0.02 0.12% 0.09% 0.53% -1.08% 2019-09-17
Rusya 7.03 0.03 0.03% -0.01% -0.32% -1.83% 2019-09-17
Rusya 1M 6.87 0.00 0.00% -0.03% -0.25% -0.49% 2019-09-17
Rusya 52W 6.62 0.01 -0.01% -0.09% -0.29% -0.79% 2019-09-17
Rusya 20Y 7.42 0.01 -0.01% -0.06% -0.35% -1.32% 2019-09-17
Rusya 2Y 6.65 0.00 0.04% 0.02% -0.34% -1.24% 2019-09-17
Rusya 3M 6.88 0.00 0.00% -0.02% -0.22% -0.66% 2019-09-17
Rusya 3Y 6.72 0.03 0.03% 0.02% -0.35% -1.53% 2019-09-17
Rusya 5Y 6.87 0.05 0.05% 0.02% -0.27% -1.56% 2019-09-17
Rusya 7Y 6.93 0.03 -0.01% 0.03% -0.32% -1.59% 2019-09-17
Slovakya -0.20 0.01 0.00% 0.08% 0.17% -1.11% 2019-09-17
Slovenya 0.08 0.00 0.00% 0.12% 0.24% -0.96% 2019-09-17
Türkiye 14.66 0.11 -0.11% -0.71% -0.82% -3.52% 2019-09-17
Hırvatistan 0.57 0.00 0.00% -0.01% -0.44% -1.60% 2019-09-18
Romanya 4.25 0.02 0.02% -0.05% 0.25% -0.60% 2019-09-18
Hollanda 3M -0.57 0.01 0.01% 0.10% 0.18% -0.01% 2019-09-17
Hollanda 6M -0.65 0.01 0.00% 0.09% 0.18% -0.04% 2019-09-17
Ispanya 52W -0.40 0.00 -0.03% 0.10% 0.13% -0.06% 2019-09-17
Ispanya 3M -0.49 0.04 0.02% 0.09% 0.03% -0.05% 2019-09-17
Ispanya 3Y -0.42 0.01 -0.01% 0.08% 0.11% -0.44% 2019-09-17
Ispanya 5Y -0.17 0.02 0.02% 0.09% 0.12% -0.69% 2019-09-17
Ispanya 6M -0.49 0.01 0.01% 0.06% 0.02% -0.08% 2019-09-17

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.81 0.01 0.00% 0.07% 0.20% -1.28% 2019-09-18
1M 2.11 0.01 -0.01% 0.06% 0.03% 0.05% 2019-09-17
3M 2.00 0.00 0.02% 0.05% 0.11% -0.15% 2019-09-17
6M 1.92 0.02 -0.02% 0.02% 0.03% -0.44% 2019-09-17
52W 1.85 0.01 0.01% 0.05% 0.12% -0.71% 2019-09-17
2Y 1.74 0.03 -0.01% 0.06% 0.18% -1.09% 2019-09-17
3Y 1.69 0.01 -0.01% 0.06% 0.19% -1.22% 2019-09-18
5Y 1.65 0.00 0.00% 0.06% 0.19% -1.31% 2019-09-18
7Y 1.75 0.00 0.00% 0.07% 0.20% -1.30% 2019-09-18
20Y 2.27 0.03 0.00% 0.05% 0.19% -1.00% 2019-09-17
30Y 2.27 0.00 0.00% 0.06% 0.19% -0.97% 2019-09-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-17
Sili 2.78 0.02 -0.02% 0.15% 0.11% -2.04% 2019-09-16
Kolombiya 5.85 0.02 0.02% -0.06% 0.11% -1.05% 2019-09-17
Kanada 1.46 0.02 -0.01% 0.02% 0.26% -0.97% 2019-09-17
Kanada 1M 1.63 0.01 0.01% 0.00% -0.12% 0.30% 2019-09-17
Kanada 52W 1.16 0.56 0.58% 0.03% 0.18% -0.27% 2019-09-17
Kanada 20Y 1.59 0.05 0.00% -0.01% 0.21% -0.85% 2019-09-17
Kanada 2Y 1.61 0.01 -0.01% 0.02% 0.25% -0.54% 2019-09-17
Kanada 30Y 1.64 0.03 -0.03% 0.00% 0.20% -0.81% 2019-09-17
Kanada 3M 1.64 0.02 0.01% 0.02% 0.00% 0.09% 2019-09-17
Kanada 3Y 1.56 0.01 -0.01% 0.02% 0.25% -0.63% 2019-09-17
Kanada 5Y 1.48 0.02 -0.01% 0.03% 0.25% -0.84% 2019-09-17
Kanada 6M 1.68 0.01 0.01% 0.03% 0.04% -0.07% 2019-09-17
Kanada 7Y 1.46 0.02 -0.01% 0.03% 0.25% -0.93% 2019-09-17
Brezilya 7.19 0.11 -0.11% -0.15% -0.10% -5.06% 2019-09-17
Brezilya 52W 5.09 0.02 -0.02% -0.14% -0.28% -2.62% 2019-09-17
Brezilya 2Y 5.52 0.06 -0.06% -0.13% -0.23% -3.67% 2019-09-17
Brezilya 3M 5.54 0.04 0.00% -0.13% -0.28% -0.93% 2019-09-17
Brezilya 3Y 6.16 0.00 -0.10% -0.18% -0.20% -4.02% 2019-09-17
Brezilya 5Y 6.71 0.12 -0.12% -0.15% -0.16% -4.61% 2019-09-17
Brezilya 6M 5.16 0.01 -0.01% -0.14% -0.29% -1.54% 2019-09-17
Meksika 7.21 0.04 -0.01% 0.10% 0.14% -0.86% 2019-09-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.20% 2019-09-17

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.14 0.02 0.00% 0.08% 0.09% -0.26% 2019-09-17
Japonya 1M -0.10 0.07 0.01% 0.06% -0.01% 0.03% 2019-09-17
Japonya 3M -0.10 0.04 0.02% 0.07% 0.03% 0.01% 2019-09-17
Japonya 6M -0.23 0.04 0.04% 0.05% 0.01% -0.08% 2019-09-17
Japonya 52W -0.24 0.00 0.00% 0.03% 0.01% -0.12% 2019-09-17
Japonya 2Y -0.24 0.00 0.00% 0.05% 0.04% -0.13% 2019-09-17
Japonya 3Y -0.25 0.00 0.00% 0.06% 0.05% -0.17% 2019-09-17
Japonya 5Y -0.25 0.00 0.00% 0.07% 0.07% -0.19% 2019-09-17
Japonya 7Y -0.26 0.01 0.00% 0.08% 0.09% -0.26% 2019-09-17
Japonya 20Y 0.20 0.02 -0.02% 0.05% 0.10% -0.42% 2019-09-18
Japonya 30Y 0.36 0.01 -0.01% 0.05% 0.14% -0.51% 2019-09-18
Güney Kore 1.48 0.02 -0.02% 0.09% 0.30% -0.89% 2019-09-18
Güney Kore 30Y 1.44 0.02 -0.02% 0.12% 0.27% -0.83% 2019-09-18
Güney Kore 3Y 1.33 0.01 0.01% 0.07% 0.23% -0.66% 2019-09-18
Güney Kore 5Y 1.40 0.01 0.00% 0.09% 0.28% -0.76% 2019-09-18
Tayland 1.57 0.00 -0.02% -0.06% 0.04% -1.16% 2019-09-18
Singapur 1.77 0.01 -0.01% 0.02% -0.03% -0.75% 2019-09-18
Malezya 3.36 0.00 0.00% -0.03% 0.10% -0.76% 2019-09-18
Pakistan 12.96 0.24 0.00% 0.08% -0.72% 2.95% 2019-09-18
Güney Kore 20Y 1.44 0.02 -0.01% 0.15% 0.29% -0.88% 2019-09-17
Güney Kore 2Y 1.35 0.01 0.01% 0.07% 0.24% -0.57% 2019-09-17
Philippine 4.76 0.06 -0.06% 0.16% 0.33% -2.84% 2019-09-17
Katar 2.66 0.02 0.02% 0.19% 0.16% -1.27% 2019-09-17
Tayvan 0.74 0.02 0.02% 0.03% 0.08% -0.10% 2019-09-17
Vietnam 4.05 0.04 0.04% -0.06% -0.27% -1.05% 2019-09-17
Çin 3.13 0.02 0.00% 0.04% 0.07% -0.58% 2019-09-18
Çin 3Y 2.78 0.03 -0.03% -0.02% -0.03% -0.58% 2019-09-18
Endonezya 7.26 0.01 -0.04% -0.03% -0.10% -1.02% 2019-09-18
Endonezya 3Y 6.54 0.01 -0.01% -0.09% -0.01% -1.51% 2019-09-18
Hindistan 6.67 0.05 -0.05% 0.00% 0.09% -1.40% 2019-09-18
Hindistan 6M 5.44 0.01 -0.01% -0.09% -0.11% -1.78% 2019-09-18
Hindistan 7Y 6.55 0.04 -0.04% 0.07% 0.05% -1.65% 2019-09-18
Israil 1.08 0.00 0.07% -0.03% 0.29% -1.04% 2019-09-16
Güney Kore 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
Çin 52W 2.55 0.00 -0.01% -0.07% -0.01% -0.39% 2019-09-17
Çin 20Y 3.49 0.00 0.00% 0.05% 0.07% -0.50% 2019-09-17
Çin 2Y 2.68 0.01 0.02% 0.01% 0.06% -0.59% 2019-09-17
Çin 30Y 3.74 0.01 0.00% 0.04% 0.08% -0.52% 2019-09-17
Çin 5Y 2.95 0.00 -0.01% 0.02% 0.01% -0.56% 2019-09-17
Çin 7Y 3.15 0.00 0.00% 0.06% 0.07% -0.54% 2019-09-17
Hong-Kong 1.35 0.00 0.00% 0.17% 0.28% -1.04% 2019-09-17
Endonezya 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-17
Endonezya 52W 6.14 0.01 0.01% -0.07% -0.07% -1.20% 2019-09-17
Endonezya 20Y 7.83 0.08 -0.04% -0.03% -0.05% -1.04% 2019-09-17
Endonezya 30Y 8.02 0.02 0.01% 0.06% -0.03% -0.92% 2019-09-17
Endonezya 3M 5.90 0.00 0.00% 0.00% 0.00% -0.51% 2019-09-17
Endonezya 5Y 6.68 0.01 -0.04% -0.04% -0.10% -1.54% 2019-09-17
Endonezya 6M 6.00 0.00 0.00% 0.00% 0.05% -0.59% 2019-09-17
Hindistan 52W 5.76 0.01 0.01% 0.07% -0.07% -2.04% 2019-09-17
Hindistan 2Y 5.83 0.06 0.06% 0.07% -0.07% -2.19% 2019-09-17
Hindistan 30Y 7.07 0.02 -0.02% -0.03% 0.05% -1.24% 2019-09-17
Hindistan 3M 5.33 0.00 -0.02% -0.07% -0.16% -1.76% 2019-09-17
Hindistan 3Y 6.09 0.01 -0.02% 0.04% -0.06% -1.94% 2019-09-17
Hindistan 5Y 6.46 0.05 0.05% 0.08% 0.02% -1.71% 2019-09-17

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 20Y 1.53 0.06 0.01% 0.04% 0.25% -1.50% 2019-09-17
Avustralya 7Y 0.99 0.06 -0.01% 0.02% 0.22% -1.53% 2019-09-17
Avustralya 1.14 0.00 0.00% 0.01% 0.21% -1.57% 2019-09-18
Avustralya 52W 0.91 0.00 0.00% -0.01% 0.01% -1.11% 2019-09-18
Avustralya 2Y 0.87 0.00 0.00% -0.02% 0.12% -1.25% 2019-09-18
Avustralya 30Y 1.73 0.01 0.01% 0.00% 0.21% -1.48% 2019-09-18
Avustralya 3Y 0.85