Fiyat Gün % Haftalık Aylık YTD Tarih
Amerika Birleşik Devletleri 1.5738 0.0578 0.06% -0.04% 0.24% 0.66% 2021-10-15
İngiltere 1.1020 0.0590 0.06% -0.06% 0.28% 0.91% 2021-10-15
Japonya 0.0840 0.0050 0.01% 0.00% 0.04% 0.06% 2021-10-15
Avustralya 1.6620 -0.0330 -0.03% 0.01% 0.40% 0.68% 2021-10-16
Almanya -0.1610 0.0230 0.02% -0.01% 0.14% 0.41% 2021-10-15
Brezilya 11.0550 0.1000 0.10% -0.05% -0.05% 4.08% 2021-10-15
Hindistan 6.3280 0.0140 0.01% 0.06% 0.17% 0.43% 2021-10-14
Kanada 1.5840 0.0470 0.05% -0.04% 0.35% 0.91% 2021-10-15
Italya 0.8699 0.0329 0.03% -0.01% 0.17% 0.35% 2021-10-15
Fransa 0.1810 0.0400 0.04% -0.01% 0.16% 0.52% 2021-10-15
Meksika 7.4250 0.0210 0.02% -0.13% 0.43% 2.13% 2021-10-14
Portekiz 0.3590 0.0290 0.03% 0.00% 0.12% 0.30% 2021-10-15
Hollanda -0.2110 0.0080 0.01% -0.01% 0.14% 0.34% 2021-10-15
Ispanya 0.4688 0.0300 0.03% -0.03% 0.12% 0.41% 2021-10-15
Yeni Zelanda 2.1850 0.0470 0.05% 0.12% 0.33% 1.17% 2021-10-15
Isviçre -0.0974 -0.0106 -0.01% -0.01% 0.12% 0.45% 2021-10-15
Yunanistan 0.9220 0.0100 0.01% 0.03% 0.13% 0.29% 2021-10-15

Avrupa Fiyat Gün % Haftalık Aylık YTD Tarih
İngiltere 1.1020 0.0590 0.06% -0.06% 0.28% 0.91% 2021-10-15
Almanya -0.1610 0.0230 0.02% -0.01% 0.14% 0.41% 2021-10-15
Rusya 7.4000 0.0100 0.01% -0.01% 0.33% 1.49% 2021-10-15
Italya 0.8699 0.0329 0.03% -0.01% 0.17% 0.35% 2021-10-15
Fransa 0.1810 0.0400 0.04% -0.01% 0.16% 0.52% 2021-10-15
Belçika 0.0647 0.0269 0.03% -0.03% 0.13% 0.45% 2021-10-15
Portekiz 0.3590 0.0290 0.03% 0.00% 0.12% 0.30% 2021-10-15
Hollanda -0.2110 0.0080 0.01% -0.01% 0.14% 0.34% 2021-10-15
Ispanya 0.4688 0.0300 0.03% -0.03% 0.12% 0.41% 2021-10-15
Danimarka 0.1190 0.0220 0.02% -0.01% 0.11% 0.57% 2021-10-15
Finlandiya -0.0020 0.0360 0.04% -0.01% 0.14% 0.41% 2021-10-15
Avusturya 0.0700 0.0410 0.04% 0.00% 0.16% 0.50% 2021-10-15
Bulgaristan 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-10-15
Macaristan 3.7700 0.0500 0.00% 0.15% 0.58% 1.57% 2021-10-15
Hırvatistan 0.4160 -0.0460 -0.05% -0.40% -0.43% -0.28% 2021-10-15
Izlanda 3.9240 0.0000 0.00% 0.68% 0.85% 0.47% 2021-10-15
Litvanya 0.1590 -0.1540 0.00% 0.25% 0.19% -0.11% 2021-10-15
Letonya 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
Romanya 5.0200 -0.1000 -0.10% 1.67% 1.52% 0.53% 2021-10-15
Slovakya -0.0100 0.0040 -0.06% 0.28% 0.28% -0.15% 2021-10-15
Slovenya 0.2140 0.0210 0.02% 0.36% 0.36% -0.09% 2021-10-15
Türkiye 19.0500 0.1400 0.33% 6.81% 5.92% 7.00% 2021-10-15
Norveç 1.6600 0.0383 0.04% -0.02% 0.28% 0.69% 2021-10-15
Isveç 0.3480 0.0280 0.03% -0.04% 0.07% 0.32% 2021-10-15
Polonya 2.4910 0.0660 0.07% 0.16% 0.58% 1.24% 2021-10-15
Isviçre -0.0974 -0.0106 -0.01% -0.01% 0.12% 0.45% 2021-10-15
Çek Cumhuriyeti 2.4530 0.0850 0.09% 0.35% 0.42% 1.17% 2021-10-15
Yunanistan 0.9220 0.0100 0.01% 0.03% 0.13% 0.29% 2021-10-15
Irlanda 0.2200 0.0300 0.03% -0.02% 0.14% 0.52% 2021-10-15

Amerika Fiyat Gün % Haftalık Aylık YTD Tarih
Amerika Birleşik Devletleri 1.5738 0.0578 0.06% -0.04% 0.24% 0.66% 2021-10-15
Brezilya 11.0550 0.1000 0.10% -0.05% -0.05% 4.08% 2021-10-15
Kanada 1.5840 0.0470 0.05% -0.04% 0.35% 0.91% 2021-10-15
Meksika 7.4250 0.0210 0.02% -0.13% 0.43% 2.13% 2021-10-14
Sili 6.5300 -0.1500 -0.14% 3.85% 3.86% 3.57% 2021-10-15
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
Kolombiya 7.5430 0.0330 0.03% 0.17% 0.46% 2.70% 2021-10-15

Asya Fiyat Gün % Haftalık Aylık YTD Tarih
Japonya 0.0840 0.0050 0.01% 0.00% 0.04% 0.06% 2021-10-15
Hindistan 6.3280 0.0140 0.01% 0.06% 0.17% 0.43% 2021-10-14
Israil 1.1190 -0.0320 -0.03% -0.10% 0.08% 0.35% 2021-10-14
Tayland 1.9900 -0.0100 -0.01% 0.10% 0.30% 0.83% 2021-10-15
Filipinler 4.9720 0.0000 0.00% 1.94% 2.03% 0.53% 2021-10-15
Katar 2.2050 -0.0100 -0.01% 0.46% 0.51% -0.41% 2021-10-15
Tayvan 0.4400 0.0000 0.00% 0.18% 0.21% -0.20% 2021-10-15
Vietnam 2.1270 -0.0020 0.00% -0.44% -0.41% -1.25% 2021-10-15
Güney Kore 2.3550 0.0040 0.00% -0.02% 0.31% 0.63% 2021-10-15
Endonezya 6.2690 -0.0250 -0.03% -0.08% 0.11% 0.17% 2021-10-15
Singapur 1.6700 0.0060 0.01% -0.06% 0.24% 0.83% 2021-10-15
Malezya 3.5490 0.0070 0.01% -0.07% 0.21% 0.87% 2021-10-15
Pakistan 10.6440 -0.0010 0.00% -0.04% 0.85% 0.71% 2021-10-15
Hong-Kong 1.3510 -0.0300 -0.03% -0.02% 0.28% 0.57% 2021-10-15
Çin 2.9860 0.0140 0.01% 0.06% 0.08% -0.28% 2021-10-15

Avustralya Fiyat Gün % Haftalık Aylık YTD Tarih
Avustralya 1.6620 -0.0330 -0.03% 0.01% 0.40% 0.68% 2021-10-16
Yeni Zelanda 2.1850 0.0470 0.05% 0.12% 0.33% 1.17% 2021-10-15

Afrika Fiyat Gün % Haftalık Aylık YTD Tarih
Güney Afrika 9.4000 -0.0650 -0.07% -0.12% 0.49% 0.67% 2021-10-15
Zambiya 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Kenya 12.3500 -0.2200 -0.22% 0.75% 0.45% 0.15% 2021-10-15
Nijerya 11.9740 -0.0180 0.00% 7.26% 7.14% 0.43% 2021-10-15

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Devlet tahvili 10Y.