Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.09 0.04 -0.01% 0.05% 0.00% -0.78% 2019-07-16
10Y 0.80 0.04 0.00% 0.09% -0.05% -0.51% 2019-07-16
Japonya -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Almanya -0.30 0.05 0.01% 0.06% -0.05% -0.58% 2019-07-15
Brezilya 7.23 0.03 0.03% -0.04% -0.69% -4.06% 2019-07-15
Yunanistan 2.35 0.76 -0.03% -0.51% -1.14% -1.52% 2019-07-15
Hindistan 6.44 0.06 0.00% -0.13% -0.50% -1.31% 2019-07-15
Meksika 7.64 0.04 -0.03% 0.23% -0.15% -0.18% 2019-07-15
Hollanda -0.12 0.04 0.02% 0.08% -0.06% -0.57% 2019-07-15
Ispanya 0.51 0.00 0.01% 0.14% 0.00% -0.74% 2019-07-15
Avustralya 1.39 0.02 -0.02% 0.06% 0.00% -1.27% 2019-07-16
Italya 1.64 0.09 -0.01% -0.14% -0.65% -0.84% 2019-07-16
Yeni Zelanda 1.62 0.03 -0.06% 0.05% -0.05% -1.23% 2019-07-16
Portekiz 0.59 0.01 -0.04% 0.09% -0.05% -1.16% 2019-07-16
Isviçre -0.62 0.01 0.06% 0.14% -0.07% -0.56% 2019-07-12
Kanada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Fransa 0.06 0.02 0.03% 0.03% -0.16% -0.68% 2019-07-12

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.09 0.04 -0.01% 0.05% 0.00% -0.78% 2019-07-16
1M 2.17 0.05 -0.05% -0.04% -0.13% 0.28% 2019-07-16
3M 2.14 0.06 0.02% -0.09% -0.04% 0.14% 2019-07-15
6M 2.06 0.02 0.00% -0.07% -0.14% -0.12% 2019-07-15
52W 1.96 0.05 0.00% -0.05% -0.08% -0.43% 2019-07-12
2Y 1.83 0.00 0.00% -0.05% -0.04% -0.79% 2019-07-16
3Y 1.81 0.02 0.00% -0.05% 0.00% -0.88% 2019-07-15
5Y 1.84 0.00 0.00% 0.00% 0.00% -0.92% 2019-07-16
7Y 1.96 0.01 -0.01% 0.03% 0.00% -0.87% 2019-07-16
20Y 2.59 0.03 0.00% 0.07% 0.04% -0.41% 2019-07-15
30Y 2.65 0.11 -0.04% 0.07% 0.03% -0.36% 2019-07-11

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.80 0.04 0.00% 0.09% -0.05% -0.51% 2019-07-16
1M 0.74 0.00 0.02% 0.05% 0.02% 0.17% 2019-07-10
3M 0.75 0.01 -0.01% -0.01% 0.00% 0.07% 2019-07-09
6M 0.77 0.04 -0.01% 0.03% -0.01% 0.08% 2019-07-09
52W 0.62 0.03 0.01% 0.00% -0.08% -0.10% 2019-07-15
3Y 0.54 0.04 0.01% 0.05% -0.03% -0.23% 2019-07-15
5Y 0.59 0.07 0.07% 0.07% -0.01% -0.43% 2019-07-16
7Y 0.65 0.04 0.01% 0.08% -0.04% -0.47% 2019-07-15
20Y 1.29 0.03 0.00% 0.06% -0.03% -0.40% 2019-07-15
30Y 1.41 0.03 0.00% 0.06% -0.04% -0.31% 2019-07-15

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Japonya 1M -0.11 0.00 0.00% 0.01% 0.04% -0.01% 2019-07-10
Japonya 3M -0.13 0.00 0.00% -0.03% 0.01% 0.00% 2019-07-10
Japonya 6M -0.22 0.07 -0.07% -0.06% -0.05% -0.10% 2019-07-10
Japonya 52W -0.18 0.01 0.01% 0.02% -0.01% -0.06% 2019-07-09
Japonya 2Y -0.19 0.01 0.01% 0.02% 0.00% -0.07% 2019-07-09
Japonya 3Y -0.19 0.02 0.02% 0.04% 0.04% -0.07% 2019-07-10
Japonya 5Y -0.21 0.02 0.01% 0.03% 0.02% -0.10% 2019-07-10
Japonya 7Y -0.22 0.02 0.02% 0.02% 0.01% -0.16% 2019-07-10
Japonya 20Y 0.24 0.01 0.00% 0.03% 0.00% -0.25% 2019-07-16
Japonya 30Y 0.38 0.01 -0.01% 0.04% 0.01% -0.30% 2019-07-16

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.30 0.05 0.01% 0.06% -0.05% -0.58% 2019-07-15
Almanya 3M -0.55 0.01 -0.01% 0.01% 0.01% 0.11% 2019-07-09
Almanya 6M -0.58 0.02 0.02% 0.02% -0.07% -0.04% 2019-07-10
Almanya 52W -0.67 0.02 0.01% 0.02% -0.08% -0.02% 2019-07-10
Almanya 2Y -0.73 0.01 0.01% 0.02% -0.07% -0.07% 2019-07-09
Almanya 3Y -0.75 0.01 0.01% 0.03% -0.08% -0.18% 2019-07-09
Almanya 5Y -0.64 0.03 0.01% 0.05% -0.05% -0.36% 2019-07-10
Almanya 7Y -0.57 0.02 0.02% 0.03% -0.09% -0.53% 2019-07-09
Almanya 30Y 0.38 0.13 -0.06% 0.10% -0.02% -0.69% 2019-07-12

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.54 0.00 0.00% -0.01% 0.02% 0.05% 2019-07-09
Fransa 52W -0.60 0.01 0.01% 0.01% -0.05% -0.06% 2019-07-09
Fransa 2Y -0.65 0.00 0.00% 0.03% -0.06% -0.10% 2019-07-09
Fransa 3M -0.55 0.00 0.00% 0.01% -0.02% 0.02% 2019-07-09
Fransa 3Y -0.66 0.02 0.01% 0.04% -0.08% -0.22% 2019-07-09
Fransa 5Y -0.53 0.01 0.01% 0.03% -0.10% -0.55% 2019-07-09
Fransa 6M -0.57 0.00 0.00% -0.02% 0.01% 0.01% 2019-07-09
Fransa 7Y -0.34 0.02 0.02% 0.01% -0.13% -0.51% 2019-07-09
Fransa 0.06 0.02 0.03% 0.03% -0.16% -0.68% 2019-07-12
Fransa 20Y 0.62 0.06 0.00% 0.12% -0.10% -0.53% 2019-07-15
Fransa 30Y 0.99 0.10 0.10% 0.07% -0.15% -0.54% 2019-07-15

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.26 0.01 -0.01% 0.05% 0.05% -0.07% 2019-07-10
Italya 52W -0.05 0.01 0.03% 0.11% -0.07% -0.40% 2019-07-10
Italya 3M -0.25 0.02 0.05% 0.06% 0.04% -0.09% 2019-07-10
Italya 6M -0.19 0.00 0.00% -0.01% -0.06% -0.30% 2019-07-10
Italya 3Y 0.44 0.06 -0.07% -0.12% -0.50% -0.51% 2019-07-12
Italya 20Y 2.35 0.07 0.00% -0.07% -0.57% -0.82% 2019-07-15
Italya 2Y 0.01 0.06 0.04% -0.04% -0.31% -0.52% 2019-07-15
Italya 30Y 2.72 0.09 0.01% 0.05% -0.44% -0.68% 2019-07-15
Italya 7Y 1.18 0.09 0.00% -0.13% -0.60% -0.93% 2019-07-15
Italya 5Y 0.94 0.12 -0.12% 0.11% -0.58% -0.65% 2019-07-15
Italya 1.64 0.09 -0.01% -0.14% -0.65% -0.84% 2019-07-16

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 7.46 0.01 0.00% -0.01% -0.10% 0.40% 2019-07-09
Rusya 3M 7.41 0.01 -0.01% -0.09% -0.13% 0.32% 2019-07-09
Rusya 6M 7.39 0.00 0.00% -0.06% -0.14% 0.28% 2019-07-09
Rusya 5Y 7.25 0.08 -0.02% -0.04% -0.34% -0.07% 2019-07-12
Rusya 7Y 7.34 0.01 -0.01% 0.01% -0.27% -0.22% 2019-07-12
Rusya 7.37 0.01 0.01% -0.01% -0.25% -0.18% 2019-07-15
Rusya 52W 6.92 0.06 -0.06% -0.08% -0.19% 0.31% 2019-07-15
Rusya 20Y 7.78 0.02 -0.02% -0.05% -0.23% -0.03% 2019-07-15
Rusya 2Y 7.06 0.01 0.07% 0.03% -0.15% 0.05% 2019-07-15
Rusya 3Y 7.15 0.01 -0.01% -0.07% -0.26% -0.19% 2019-07-15

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 2Y 0.98 0.02 -0.02% -0.03% -0.08% -1.07% 2019-07-15
Avustralya 3Y 0.98 0.02 -0.02% 0.01% -0.04% -1.10% 2019-07-15
Avustralya 1.39 0.02 -0.02% 0.06% 0.00% -1.27% 2019-07-16
Avustralya 52W 1.03 0.01 -0.01% -0.01% -0.10% -0.99% 2019-07-16
Avustralya 30Y 2.05 0.03 -0.03% 0.07% 0.03% -1.10% 2019-07-16
Yeni Zelanda 1.62 0.03 -0.06% 0.05% -0.05% -1.23% 2019-07-16
Avustralya 20Y 1.85 0.06 0.06% 0.11% -0.07% -1.13% 2019-07-16
Avustralya 5Y 1.02 0.01 -0.01% 0.04% -0.11% -1.27% 2019-07-16
Avustralya 7Y 1.20 0.01 0.01% 0.07% -0.09% -1.29% 2019-07-16

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 5Y 1.56 0.01 -0.04% -0.05% 0.18% -0.51% 2019-07-09
Kanada 52W 1.72 0.02 -0.01% 0.01% 0.02% -0.08% 2019-07-10
Kanada 1M 1.64 0.01 -0.02% 0.01% -0.02% 0.34% 2019-07-11
Kanada 6M 1.71 0.01 -0.01% 0.01% 0.03% 0.16% 2019-07-12
Kanada 7Y 1.58 0.02 -0.02% -0.02% 0.16% -0.53% 2019-07-12
Kanada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Kanada 20Y 1.75 0.01 0.01% 0.05% 0.10% -0.42% 2019-07-15
Kanada 2Y 1.57 0.02 -0.02% -0.11% 0.17% -0.36% 2019-07-15
Kanada 30Y 1.79 0.01 -0.01% 0.06% 0.08% -0.40% 2019-07-15
Kanada 3M 1.66 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Kanada 3Y 1.56 0.00 -0.03% -0.09% 0.16% -0.45% 2019-07-15

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 2Y 2.81 0.00 0.01% 0.01% -0.09% -0.31% 2019-07-10
Çin 20Y 3.56 0.02 0.00% 0.01% -0.10% -0.30% 2019-07-12
Çin 30Y 3.83 0.00 -0.01% 0.01% -0.10% -0.19% 2019-07-12
Çin 7Y 3.23 0.00 -0.02% -0.01% -0.07% -0.30% 2019-07-12
Çin 5Y 3.03 0.00 -0.01% -0.02% -0.07% -0.26% 2019-07-15
Çin 3.19 0.03 -0.01% -0.01% -0.07% -0.31% 2019-07-16
Çin 52W 2.61 0.00 0.00% 0.03% 0.00% -0.45% 2019-07-16
Çin 3Y 2.89 0.01 -0.01% 0.00% -0.10% -0.38% 2019-07-16

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 2Y 6.16 0.03 0.00% 0.02% -0.09% -1.49% 2019-07-09
Hindistan 6.44 0.06 0.00% -0.13% -0.50% -1.31% 2019-07-15
Hindistan 52W 6.15 0.00 -0.13% -0.06% -0.09% -1.15% 2019-07-15
Hindistan 3M 5.84 0.06 -0.02% -0.06% -0.16% -0.73% 2019-07-15
Hindistan 3Y 6.32 0.05 -0.01% -0.06% -0.24% -1.39% 2019-07-15
Hindistan 5Y 6.41 0.03 0.00% -0.10% -0.32% -1.51% 2019-07-15
Hindistan 6M 5.97 0.04 -0.04% -0.04% -0.14% -0.95% 2019-07-15
Hindistan 7Y 6.54 0.06 -0.02% -0.10% -0.39% -1.50% 2019-07-15
Hindistan 30Y 6.71 0.17 -0.17% -0.37% -0.63% -1.36% 2019-07-15

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 3Y 6.24 0.08 -0.10% -0.11% -0.68% -3.34% 2019-07-08
Brezilya 2Y 5.81 0.06 -0.08% -0.24% -0.60% -2.87% 2019-07-09
Brezilya 7.23 0.03 0.03% -0.04% -0.69% -4.06% 2019-07-15
Brezilya 52W 5.58 0.02 0.07% -0.01% -0.33% -1.77% 2019-07-15
Brezilya 5Y 6.77 0.02 0.05% -0.05% -0.63% -3.64% 2019-07-15
Brezilya 6M 5.70 0.02 0.01% -0.06% -0.56% -0.88% 2019-07-15
Brezilya 3M 6.05 0.00 0.00% -0.07% -0.32% -0.34% 2019-07-15

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 3M 5.17 0.50 1.41% 0.35% -0.28% 1.58% 2019-07-10
Güney Afrika 5Y 7.28 0.03 -0.17% -0.16% -0.24% -1.00% 2019-07-10
Güney Afrika 8.05 0.03 -0.01% -0.08% -0.21% -0.63% 2019-07-15
Güney Afrika 20Y 9.65 0.01 -0.01% 0.06% -0.20% 0.17% 2019-07-15
Güney Afrika 2Y 6.23 0.03 -0.01% -0.12% -0.31% -1.17% 2019-07-15
Güney Afrika 30Y 9.70 0.04 0.04% 0.10% -0.15% 0.08% 2019-07-15

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 6M 5.93 0.00 0.03% -0.38% -0.08% 0.08% 2019-07-09
Endonezya 20Y 7.81 0.03 -0.15% -0.21% -0.55% -0.36% 2019-07-10
Endonezya 30Y 8.03 0.02 -0.09% -0.21% -0.59% -0.52% 2019-07-10
Endonezya 3M 5.85 0.00 0.05% 0.05% -0.08% 0.80% 2019-07-10
Endonezya 3Y 6.47 0.19 -0.30% -0.55% -1.01% -1.12% 2019-07-12
Endonezya 5Y 6.59 0.19 -0.09% -0.27% -0.75% -1.03% 2019-07-12
Endonezya 1M 5.91 0.08 -0.01% 0.07% -0.06% 0.93% 2019-07-15
Endonezya 7.11 0.08 -0.01% -0.16% -0.56% -0.45% 2019-07-16
Endonezya 52W 6.25 0.16 -0.16% -0.26% -0.31% -0.79% 2019-07-16

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 52W 1.48 0.00 -0.01% -0.04% -0.05% -0.37% 2019-07-09
Güney Kore 2Y 1.43 0.00 0.00% -0.05% -0.11% -0.57% 2019-07-09
Güney Kore 20Y 1.60 0.03 -0.01% 0.02% -0.09% -0.97% 2019-07-12
Güney Kore 30Y 1.59 0.00 -0.01% 0.01% -0.09% -0.96% 2019-07-15
Güney Kore 3Y 1.43 0.00 -0.01% -0.01% -0.07% -0.68% 2019-07-15
Güney Kore 1.56 0.01 -0.02% 0.02% -0.06% -0.99% 2019-07-16
Güney Kore 5Y 1.47 0.01 -0.01% 0.02% -0.06% -0.87% 2019-07-16

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.15 0.26 -0.25% -0.51% -0.30% -0.25% 2019-07-09
Yunanistan 3M 1.24 0.20 -0.14% -0.34% -0.20% -0.01% 2019-07-09
Yunanistan 6M 1.23 0.00 0.03% -0.17% 0.01% 0.14% 2019-07-09
Yunanistan 2.35 0.76 -0.03% -0.51% -1.14% -1.52% 2019-07-15
Yunanistan 20Y 2.98 0.03 0.00% 0.20% -0.29% -1.68% 2019-07-15

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.37 0.00 0.00% -0.02% -0.04% -0.05% 2019-07-10
Portekiz 2Y -0.43 0.01 0.01% 0.02% -0.08% -0.37% 2019-07-10
Portekiz 3M -0.40 0.04 0.04% -0.04% 0.03% -0.02% 2019-07-10
Portekiz 3Y -0.31 0.01 0.01% 0.07% -0.09% -0.35% 2019-07-10
Portekiz 5Y -0.15 0.01 0.00% 0.09% -0.10% -0.76% 2019-07-10
Portekiz 6M -0.38 0.00 0.00% -0.02% -0.02% -0.01% 2019-07-10
Portekiz 20Y 1.17 0.09 0.00% 0.13% -0.09% -1.33% 2019-07-15
Portekiz 30Y 1.52 0.06 0.02% 0.16% -0.06% -1.26% 2019-07-15
Portekiz 7Y 0.22 0.07 0.03% 0.11% 0.02% -0.98% 2019-07-15
Portekiz 0.59 0.01 -0.04% 0.09% -0.05% -1.16% 2019-07-16

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.80 0.04 0.00% 0.09% -0.05% -0.51% 2019-07-16
1M 0.74 0.00 0.02% 0.05% 0.02% 0.17% 2019-07-10
3M 0.75 0.01 -0.01% -0.01% 0.00% 0.07% 2019-07-09
6M 0.77 0.04 -0.01% 0.03% -0.01% 0.08% 2019-07-09
52W 0.62 0.03 0.01% 0.00% -0.08% -0.10% 2019-07-15
3Y 0.54 0.04 0.01% 0.05% -0.03% -0.23% 2019-07-15
5Y 0.59 0.07 0.07% 0.07% -0.01% -0.43% 2019-07-16
7Y 0.65 0.04 0.01% 0.08% -0.04% -0.47% 2019-07-15
20Y 1.29 0.03 0.00% 0.06% -0.03% -0.40% 2019-07-15
30Y 1.41 0.03 0.00% 0.06% -0.04% -0.31% 2019-07-15
Almanya -0.30 0.05 0.01% 0.06% -0.05% -0.58% 2019-07-15
Almanya 3M -0.55 0.01 -0.01% 0.01% 0.01% 0.11% 2019-07-09
Almanya 6M -0.58 0.02 0.02% 0.02% -0.07% -0.04% 2019-07-10
Almanya 52W -0.67 0.02 0.01% 0.02% -0.08% -0.02% 2019-07-10
Almanya 2Y -0.73 0.01 0.01% 0.02% -0.07% -0.07% 2019-07-09
Almanya 3Y -0.75 0.01 0.01% 0.03% -0.08% -0.18% 2019-07-09
Almanya 5Y -0.64 0.03 0.01% 0.05% -0.05% -0.36% 2019-07-10
Almanya 7Y -0.57 0.02 0.02% 0.03% -0.09% -0.53% 2019-07-09
Almanya 30Y 0.38 0.13 -0.06% 0.10% -0.02% -0.69% 2019-07-12
Danimarka -0.19 0.05 -0.01% 0.03% -0.04% -0.58% 2019-07-12
Finlandiya -0.06 0.02 0.03% 0.01% -0.15% -0.50% 2019-07-12
Fransa 0.06 0.02 0.03% 0.03% -0.16% -0.68% 2019-07-12
Isviçre -0.62 0.01 0.06% 0.14% -0.07% -0.56% 2019-07-12
Litvanya 0.55 0.00 0.00% 0.00% -0.20% -0.60% 2019-07-12
Rusya 5Y 7.25 0.08 -0.02% -0.04% -0.34% -0.07% 2019-07-12
Rusya 7Y 7.34 0.01 -0.01% 0.01% -0.27% -0.22% 2019-07-12
Türkiye 16.70 0.00 0.24% 0.98% -0.66% -0.36% 2019-07-12
Belçika 0.09 0.05 0.00% 0.09% -0.09% -0.58% 2019-07-15
Italya 20Y 2.35 0.07 0.00% -0.07% -0.57% -0.82% 2019-07-15
Italya 2Y 0.01 0.06 0.04% -0.04% -0.31% -0.52% 2019-07-15
Italya 30Y 2.72 0.09 0.01% 0.05% -0.44% -0.68% 2019-07-15
Italya 7Y 1.18 0.09 0.00% -0.13% -0.60% -0.93% 2019-07-15
Portekiz 52W -0.37 0.00 0.00% -0.02% -0.04% -0.05% 2019-07-10
Portekiz 2Y -0.43 0.01 0.01% 0.02% -0.08% -0.37% 2019-07-10
Portekiz 3M -0.40 0.04 0.04% -0.04% 0.03% -0.02% 2019-07-10
Portekiz 3Y -0.31 0.01 0.01% 0.07% -0.09% -0.35% 2019-07-10
Portekiz 5Y -0.15 0.01 0.00% 0.09% -0.10% -0.76% 2019-07-10
Portekiz 6M -0.38 0.00 0.00% -0.02% -0.02% -0.01% 2019-07-10
Fransa 1M -0.54 0.00 0.00% -0.01% 0.02% 0.05% 2019-07-09
Fransa 52W -0.60 0.01 0.01% 0.01% -0.05% -0.06% 2019-07-09
Fransa 2Y -0.65 0.00 0.00% 0.03% -0.06% -0.10% 2019-07-09
Fransa 3M -0.55 0.00 0.00% 0.01% -0.02% 0.02% 2019-07-09
Fransa 3Y -0.66 0.02 0.01% 0.04% -0.08% -0.22% 2019-07-09
Fransa 5Y -0.53 0.01 0.01% 0.03% -0.10% -0.55% 2019-07-09
Fransa 6M -0.57 0.00 0.00% -0.02% 0.01% 0.01% 2019-07-09
Fransa 7Y -0.34 0.02 0.02% 0.01% -0.13% -0.51% 2019-07-09
Yunanistan 1M 1.15 0.26 -0.25% -0.51% -0.30% -0.25% 2019-07-09
Yunanistan 3M 1.24 0.20 -0.14% -0.34% -0.20% -0.01% 2019-07-09
Yunanistan 6M 1.23 0.00 0.03% -0.17% 0.01% 0.14% 2019-07-09
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-09
Rusya 1M 7.46 0.01 0.00% -0.01% -0.10% 0.40% 2019-07-09
Rusya 3M 7.41 0.01 -0.01% -0.09% -0.13% 0.32% 2019-07-09
Rusya 6M 7.39 0.00 0.00% -0.06% -0.14% 0.28% 2019-07-09
Italya 1M -0.26 0.01 -0.01% 0.05% 0.05% -0.07% 2019-07-10
Italya 52W -0.05 0.01 0.03% 0.11% -0.07% -0.40% 2019-07-10
Italya 3M -0.25 0.02 0.05% 0.06% 0.04% -0.09% 2019-07-10
Fransa 20Y 0.62 0.06 0.00% 0.12% -0.10% -0.53% 2019-07-15
Yunanistan 2.35 0.76 -0.03% -0.51% -1.14% -1.52% 2019-07-15
Yunanistan 20Y 2.98 0.03 0.00% 0.20% -0.29% -1.68% 2019-07-15
Macaristan 2.55 0.03 0.19% 0.16% -0.28% -0.86% 2019-07-15
Hollanda -0.12 0.04 0.02% 0.08% -0.06% -0.57% 2019-07-15
Bulgaristan 0.50 0.00 0.00% 0.00% -0.08% -0.55% 2019-07-12
Avusturya 0.01 0.03 0.02% 0.06% -0.10% -0.61% 2019-07-12
Italya 3Y 0.44 0.06 -0.07% -0.12% -0.50% -0.51% 2019-07-12
Ispanya 0.51 0.00 0.01% 0.14% 0.00% -0.74% 2019-07-15
Izlanda 3.99 0.00 0.04% 0.04% -0.05% -1.34% 2019-07-15
Polonya 2.22 0.03 0.06% -0.01% -0.07% -0.80% 2019-07-15
Rusya 7.37 0.01 0.01% -0.01% -0.25% -0.18% 2019-07-15
Rusya 52W 6.92 0.06 -0.06% -0.08% -0.19% 0.31% 2019-07-15
Rusya 20Y 7.78 0.02 -0.02% -0.05% -0.23% -0.03% 2019-07-15
Rusya 2Y 7.06 0.01 0.07% 0.03% -0.15% 0.05% 2019-07-15
Slovakya 0.16 0.04 -0.04% 0.05% -0.16% -0.53% 2019-07-15
Slovenya 0.28 0.03 0.05% 0.10% -0.05% -0.65% 2019-07-15
Hırvatistan 1.24 0.00 0.00% 0.00% -0.10% -0.94% 2019-07-15
Norveç 1.55 0.05 0.05% 0.15% 0.16% -0.19% 2019-07-15
Rusya 3Y 7.15 0.01 -0.01% -0.07% -0.26% -0.19% 2019-07-15
Çek Cumhuriyeti 1.47 0.01 0.01% 0.01% -0.13% -0.48% 2019-07-15
Fransa 30Y 0.99 0.10 0.10% 0.07% -0.15% -0.54% 2019-07-15
Italya 5Y 0.94 0.12 -0.12% 0.11% -0.58% -0.65% 2019-07-15
Italya 1.64 0.09 -0.01% -0.14% -0.65% -0.84% 2019-07-16
Irlanda 0.20 0.06 0.00% 0.09% -0.12% -0.61% 2019-07-16
Isveç 0.12 0.04 0.00% 0.11% 0.04% -0.36% 2019-07-16
Portekiz 0.59 0.01 -0.04% 0.09% -0.05% -1.16% 2019-07-16
Romanya 4.65 0.02 -0.02% 0.04% 0.14% -0.36% 2019-07-16
Portekiz 20Y 1.17 0.09 0.00% 0.13% -0.09% -1.33% 2019-07-15
Portekiz 30Y 1.52 0.06 0.02% 0.16% -0.06% -1.26% 2019-07-15
Portekiz 7Y 0.22 0.07 0.03% 0.11% 0.02% -0.98% 2019-07-15
Ispanya 52W -0.45 0.01 0.02% 0.03% -0.07% -0.06% 2019-07-15
Ispanya 3M -0.45 0.02 0.02% 0.03% -0.03% 0.02% 2019-07-15
Ispanya 6M -0.48 0.00 0.00% -0.02% -0.09% -0.08% 2019-07-15
Hollanda 3M -0.55 0.03 0.01% 0.03% -0.08% 0.00% 2019-07-15
Hollanda 6M -0.60 0.01 -0.01% -0.01% -0.04% 0.02% 2019-07-15
Ispanya 3Y -0.42 0.01 0.01% 0.03% -0.14% -0.34% 2019-07-10
Ispanya 5Y -0.16 0.01 -0.02% 0.08% -0.02% -0.56% 2019-07-10

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.09 0.04 -0.01% 0.05% 0.00% -0.78% 2019-07-16
1M 2.17 0.05 -0.05% -0.04% -0.13% 0.28% 2019-07-16
3M 2.14 0.06 0.02% -0.09% -0.04% 0.14% 2019-07-15
6M 2.06 0.02 0.00% -0.07% -0.14% -0.12% 2019-07-15
52W 1.96 0.05 0.00% -0.05% -0.08% -0.43% 2019-07-12
2Y 1.83 0.00 0.00% -0.05% -0.04% -0.79% 2019-07-16
3Y 1.81 0.02 0.00% -0.05% 0.00% -0.88% 2019-07-15
5Y 1.84 0.00 0.00% 0.00% 0.00% -0.92% 2019-07-16
7Y 1.96 0.01 -0.01% 0.03% 0.00% -0.87% 2019-07-16
20Y 2.59 0.03 0.00% 0.07% 0.04% -0.41% 2019-07-15
30Y 2.65 0.11 -0.04% 0.07% 0.03% -0.36% 2019-07-11
Kanada 6M 1.71 0.01 -0.01% 0.01% 0.03% 0.16% 2019-07-12
Kanada 7Y 1.58 0.02 -0.02% -0.02% 0.16% -0.53% 2019-07-12
Brezilya 3Y 6.24 0.08 -0.10% -0.11% -0.68% -3.34% 2019-07-08
Kanada 5Y 1.56 0.01 -0.04% -0.05% 0.18% -0.51% 2019-07-09
Brezilya 2Y 5.81 0.06 -0.08% -0.24% -0.60% -2.87% 2019-07-09
Kanada 52W 1.72 0.02 -0.01% 0.01% 0.02% -0.08% 2019-07-10
Kanada 1M 1.64 0.01 -0.02% 0.01% -0.02% 0.34% 2019-07-11
Sili 3.25 0.04 -0.01% -0.05% -0.19% -1.31% 2019-07-15
Kolombiya 5.84 0.06 0.01% 0.01% -0.33% -0.89% 2019-07-15
Kanada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Kanada 20Y 1.75 0.01 0.01% 0.05% 0.10% -0.42% 2019-07-15
Kanada 2Y 1.57 0.02 -0.02% -0.11% 0.17% -0.36% 2019-07-15
Kanada 30Y 1.79 0.01 -0.01% 0.06% 0.08% -0.40% 2019-07-15
Kanada 3M 1.66 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Kanada 3Y 1.56 0.00 -0.03% -0.09% 0.16% -0.45% 2019-07-15
Brezilya 7.23 0.03 0.03% -0.04% -0.69% -4.06% 2019-07-15
Brezilya 52W 5.58 0.02 0.07% -0.01% -0.33% -1.77% 2019-07-15
Brezilya 5Y 6.77 0.02 0.05% -0.05% -0.63% -3.64% 2019-07-15
Brezilya 6M 5.70 0.02 0.01% -0.06% -0.56% -0.88% 2019-07-15
Meksika 7.64 0.04 -0.03% 0.23% -0.15% -0.18% 2019-07-15
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.24% 2019-07-15
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-15
Brezilya 3M 6.05 0.00 0.00% -0.07% -0.32% -0.34% 2019-07-15

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Japonya 1M -0.11 0.00 0.00% 0.01% 0.04% -0.01% 2019-07-10
Japonya 3M -0.13 0.00 0.00% -0.03% 0.01% 0.00% 2019-07-10
Japonya 6M -0.22 0.07 -0.07% -0.06% -0.05% -0.10% 2019-07-10
Japonya 52W -0.18 0.01 0.01% 0.02% -0.01% -0.06% 2019-07-09
Japonya 2Y -0.19 0.01 0.01% 0.02% 0.00% -0.07% 2019-07-09
Japonya 3Y -0.19 0.02 0.02% 0.04% 0.04% -0.07% 2019-07-10
Japonya 5Y -0.21 0.02 0.01% 0.03% 0.02% -0.10% 2019-07-10
Japonya 7Y -0.22 0.02 0.02% 0.02% 0.01% -0.16% 2019-07-10
Japonya 20Y 0.24 0.01 0.00% 0.03% 0.00% -0.25% 2019-07-16
Japonya 30Y 0.38 0.01 -0.01% 0.04% 0.01% -0.30% 2019-07-16
Güney Kore 1.56 0.01 -0.02% 0.02% -0.06% -0.99% 2019-07-16
Malezya 3.62 0.00 -0.03% -0.01% -0.11% -0.50% 2019-07-16
Philippine 4.98 0.00 -0.15% -0.08% -0.30% -1.43% 2019-07-16
Pakistan 14.19 0.18 0.12% 0.29% 0.05% 4.79% 2019-07-16
Vietnam 4.54 0.00 -0.08% -0.08% -0.12% -0.32% 2019-07-16
Katar 3.08 0.04 -0.04% 0.04% -0.13% -1.03% 2019-07-16
Endonezya 52W 6.25 0.16 -0.16% -0.26% -0.31% -0.79% 2019-07-16
Güney Kore 5Y 1.47 0.01 -0.01% 0.02% -0.06% -0.87% 2019-07-16
Singapur 1.97 0.01 -0.01% -0.01% -0.02% -0.45% 2019-07-16
Çin 3Y 2.89 0.01 -0.01% 0.00% -0.10% -0.38% 2019-07-16
Endonezya 6M 5.93 0.00 0.03% -0.38% -0.08% 0.08% 2019-07-09
Hindistan 2Y 6.16 0.03 0.00% 0.02% -0.09% -1.49% 2019-07-09
Çin 20Y 3.56 0.02 0.00% 0.01% -0.10% -0.30% 2019-07-12
Çin 30Y 3.83 0.00 -0.01% 0.01% -0.10% -0.19% 2019-07-12
Çin 7Y 3.23 0.00 -0.02% -0.01% -0.07% -0.30% 2019-07-12
Endonezya 3Y 6.47 0.19 -0.30% -0.55% -1.01% -1.12% 2019-07-12
Endonezya 5Y 6.59 0.19 -0.09% -0.27% -0.75% -1.03% 2019-07-12
Güney Kore 52W 1.48 0.00 -0.01% -0.04% -0.05% -0.37% 2019-07-09
Güney Kore 2Y 1.43 0.00 0.00% -0.05% -0.11% -0.57% 2019-07-09
Çin 2Y 2.81 0.00 0.01% 0.01% -0.09% -0.31% 2019-07-10
Endonezya 20Y 7.81 0.03 -0.15% -0.21% -0.55% -0.36% 2019-07-10
Endonezya 30Y 8.03 0.02 -0.09% -0.21% -0.59% -0.52% 2019-07-10
Endonezya 3M 5.85 0.00 0.05% 0.05% -0.08% 0.80% 2019-07-10
Güney Kore 20Y 1.60 0.03 -0.01% 0.02% -0.09% -0.97% 2019-07-12
Çin 5Y 3.03 0.00 -0.01% -0.02% -0.07% -0.26% 2019-07-15
Endonezya 1M 5.91 0.08 -0.01% 0.07% -0.06% 0.93% 2019-07-15
Hindistan 6.44 0.06 0.00% -0.13% -0.50% -1.31% 2019-07-15
Hindistan 52W 6.15 0.00 -0.13% -0.06% -0.09% -1.15% 2019-07-15
Hindistan 3M 5.84 0.06 -0.02% -0.06% -0.16% -0.73% 2019-07-15
Hindistan 3Y 6.32 0.05 -0.01% -0.06% -0.24% -1.39% 2019-07-15
Hindistan 5Y 6.41 0.03 0.00% -0.10% -0.32% -1.51% 2019-07-15
Hindistan 6M 5.97 0.04 -0.04% -0.04% -0.14% -0.95% 2019-07-15
Hindistan 7Y 6.54 0.06 -0.02% -0.10% -0.39% -1.50% 2019-07-15
Israil 1.44 0.01 0.01% -0.04% -0.16% -0.50% 2019-07-15
Güney Kore 30Y 1.59 0.00 -0.01% 0.01% -0.09% -0.96% 2019-07-15
Güney Kore 3Y 1.43 0.00 -0.01% -0.01% -0.07% -0.68% 2019-07-15
Tayland 2.00 0.01 -0.01% 0.00% -0.18% -0.62% 2019-07-15
Tayvan 0.68 0.00 0.02% 0.02% -0.05% -0.19% 2019-07-15
Hindistan 30Y 6.71 0.17 -0.17% -0.37% -0.63% -1.36% 2019-07-15
Çin 3.19 0.03 -0.01% -0.01% -0.07% -0.31% 2019-07-16
Çin 52W 2.61 0.00 0.00% 0.03% 0.00% -0.45% 2019-07-16
Hong-Kong 1.63 0.01 -0.04% -0.02% -0.01% -0.56% 2019-07-16
Endonezya 7.11 0.08 -0.01% -0.16% -0.56% -0.45% 2019-07-16

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 2Y 0.98 0.02 -0.02% -0.03% -0.08% -1.07% 2019-07-15
Avustralya 3Y 0.98 0.02 -0.02% 0.01% -0.04% -1.10% 2019-07-15
Avustralya 1.39 0.02 -0.02% 0.06% 0.00% -1.27% 2019-07-16
Avustralya 52W 1.03 0.01 -0.01% -0.01% -0.10% -0.99% 2019-07-16
Avustralya 30Y 2.05 0.03 -0.03% 0.07% 0.03% -1.10% 2019-07-16
Yeni Zelanda 1.62 0.03 -0.06% 0.05% -0.05% -1.23% 2019-07-16
Avustralya 20Y 1.85 0.06 0.06% 0.11% -0.07% -1.13%