Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.1020 0.02 0.02% 0.10% 0.25% 0.87% 2018-09-25
10Y 1.61 0.02 -0.02% 0.09% 0.29% 0.18% 2018-09-26
Japonya 0.1260 0.01 -0.01% 0.01% 0.03% 0.08% 2018-09-26
Almanya 0.55 0.04 0.04% 0.09% 0.17% 0.14% 2018-09-25
Brezilya 11.74 0.02 -0.02% -0.50% -0.19% 1.89% 2018-09-25
Hindistan 8.13 0.00 0.00% 0.03% 0.23% 1.46% 2018-09-25
Portekiz 1.90 0.00 0.00% 0.06% 0.04% -0.51% 2018-09-25
Isviçre 0.07 0.03 0.03% 0.07% 0.17% 0.12% 2018-09-25
Fransa 0.85 0.01 -0.01% 0.06% 0.13% 0.09% 2018-09-26
Yunanistan 4.05 0.02 -0.02% -0.61% -0.57% -1.56% 2018-09-26
Ispanya 1.52 0.01 -0.01% -0.03% 0.16% -0.13% 2018-09-26
Hollanda 0.63 0.01 -0.01% 0.04% 0.15% 0.05% 2018-09-26
Meksika 8.04 0.01 0.01% -0.02% 0.20% 1.27% 2018-09-26
Kanada 2.45 0.01 -0.01% 0.06% 0.15% 0.32% 2018-09-26
Yeni Zelanda 2.68 0.02 0.02% 0.00% 0.17% -0.29% 2018-09-26
Avustralya 2.73 0.03 -0.03% 0.03% 0.18% -0.06% 2018-09-26
Italya 2.89 0.06 -0.06% 0.02% -0.28% 0.71% 2018-09-25

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.1020 0.02 0.02% 0.10% 0.25% 0.87% 2018-09-25
1M 2.06 0.01 0.01% 0.05% 0.11% 1.10% 2018-09-25
3M 2.22 0.04 0.04% 0.06% 0.11% 1.15% 2018-09-25
6M 2.37 0.00 0.00% 0.01% 0.11% 1.19% 2018-09-26
52W 2.57 0.02 -0.02% -0.01% 0.10% 1.24% 2018-09-26
2Y 2.84 0.01 0.01% 0.03% 0.17% 1.37% 2018-09-26
3Y 2.92 0.02 0.02% 0.07% 0.21% 1.35% 2018-09-25
5Y 2.98 0.01 -0.01% 0.02% 0.24% 1.07% 2018-09-26
7Y 3.06 0.02 0.02% 0.10% 0.25% 0.99% 2018-09-25
20Y 3.28 0.00 0.00% 0.10% 0.25% 0.51% 2018-09-25
30Y 3.23 0.02 0.02% 0.10% 0.24% 0.37% 2018-09-25

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.61 0.02 -0.02% 0.09% 0.29% 0.18% 2018-09-26
1M 0.75 0.00 0.00% 0.00% 0.00% 0.59% 2018-09-25
3M 0.74 0.00 0.00% -0.01% -0.01% 0.50% 2018-09-25
6M 0.75 0.01 -0.01% 0.00% 0.00% 0.44% 2018-09-25
52W 0.79 0.01 -0.01% 0.02% 0.05% 0.39% 2018-09-25
3Y 0.90 0.01 0.01% 0.04% 0.11% 0.38% 2018-09-25
5Y 1.20 0.02 0.02% 0.07% 0.16% 0.44% 2018-09-25
7Y 1.34 0.01 0.01% 0.08% 0.18% 0.34% 2018-09-25
20Y 1.96 0.02 0.02% 0.11% 0.20% 0.05% 2018-09-25
30Y 1.98 0.02 0.02% 0.11% 0.20% 0.08% 2018-09-25

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.1260 0.01 -0.01% 0.01% 0.03% 0.08% 2018-09-26
Japonya 1M -0.11 0.00 0.00% 0.02% -0.02% 0.04% 2018-09-26
Japonya 3M -0.11 0.01 0.01% -0.01% 0.02% -0.02% 2018-09-26
Japonya 6M -0.14 0.01 0.01% 0.01% 0.00% -0.01% 2018-09-26
Japonya 52W -0.11 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-26
Japonya 2Y -0.11 0.01 -0.01% 0.00% 0.00% 0.02% 2018-09-26
Japonya 3Y -0.08 0.01 -0.01% 0.00% 0.02% 0.04% 2018-09-26
Japonya 5Y -0.06 0.01 -0.01% 0.00% 0.01% 0.03% 2018-09-26
Japonya 7Y 0.0190 0.01 -0.01% 0.02% 0.03% 0.06% 2018-09-26
Japonya 20Y 0.65 0.01 -0.01% 0.03% 0.04% 0.08% 2018-09-26
Japonya 30Y 0.91 0.00 0.00% 0.06% 0.08% 0.06% 2018-09-26

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.55 0.04 0.04% 0.09% 0.17% 0.14% 2018-09-25
Almanya 3M -0.59 0.01 -0.01% 0.00% 0.00% 0.16% 2018-09-25
Almanya 6M -0.62 0.00 0.00% -0.01% -0.01% 0.21% 2018-09-25
Almanya 52W -0.59 0.01 0.01% -0.01% 0.05% 0.16% 2018-09-25
Almanya 2Y -0.52 0.01 0.01% 0.03% 0.08% 0.18% 2018-09-25
Almanya 3Y -0.38 0.02 0.02% 0.05% 0.11% 0.27% 2018-09-25
Almanya 5Y -0.07 0.03 0.03% 0.08% 0.18% 0.23% 2018-09-25
Almanya 7Y 0.1770 0.03 0.03% 0.09% 0.17% 0.23% 2018-09-25
Almanya 30Y 1.17 0.02 0.02% 0.06% 0.12% -0.04% 2018-09-25

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.59 0.04 -0.04% -0.02% -0.05% 0.13% 2018-09-25
Fransa 52W -0.55 0.01 0.01% 0.00% -0.03% 0.02% 2018-09-25
Fransa 20Y 1.36 0.03 0.03% 0.08% 0.13% -0.06% 2018-09-25
Fransa 2Y -0.45 0.01 0.01% 0.03% 0.06% 0.14% 2018-09-25
Fransa 30Y 1.72 0.02 0.02% 0.07% 0.11% -0.08% 2018-09-25
Fransa 3M -0.55 0.01 -0.01% 0.01% -0.01% 0.06% 2018-09-25
Fransa 3Y -0.29 0.02 0.02% 0.05% 0.09% 0.15% 2018-09-25
Fransa 5Y 0.22 0.02 0.02% 0.09% 0.17% 0.27% 2018-09-25
Fransa 6M -0.57 0.00 0.00% 0.00% 0.03% 0.07% 2018-09-25
Fransa 7Y 0.43 0.03 0.03% 0.09% 0.15% 0.20% 2018-09-25
Fransa 0.85 0.01 -0.01% 0.06% 0.13% 0.09% 2018-09-26

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 2.89 0.06 -0.06% 0.02% -0.28% 0.71% 2018-09-25
Italya 1M -0.49 0.10 -0.10% -0.12% -0.22% 0.17% 2018-09-25
Italya 52W 0.46 0.08 -0.08% 0.11% -0.27% 0.81% 2018-09-25
Italya 20Y 3.32 0.04 -0.04% -0.05% -0.31% 0.44% 2018-09-25
Italya 2Y 0.85 0.05 -0.05% 0.12% -0.42% 0.97% 2018-09-25
Italya 30Y 3.49 0.04 -0.04% -0.04% -0.20% 0.22% 2018-09-25
Italya 3M -0.42 0.09 0.09% 0.20% -0.30% -0.01% 2018-09-25
Italya 3Y 1.2360 0.06 -0.06% 0.08% -0.53% 1.10% 2018-09-25
Italya 5Y 1.90 0.08 -0.08% 0.04% -0.52% 1.05% 2018-09-25
Italya 6M 0.23 0.03 -0.03% 0.18% -0.07% 0.60% 2018-09-25
Italya 7Y 2.41 0.07 -0.07% 0.04% -0.46% 0.88% 2018-09-25

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 8.62 0.01 0.01% -0.33% -0.04% 0.99% 2018-09-25
Rusya 1M 7.40 0.00 0.00% 0.06% 0.26% -0.92% 2018-09-25
Rusya 52W 7.15 0.02 -0.02% -0.22% -0.18% -0.45% 2018-09-25
Rusya 20Y 8.65 0.00 0.00% -0.15% 0.17% 0.67% 2018-09-25
Rusya 2Y 7.83 0.05 -0.05% -0.25% -0.05% 0.18% 2018-09-25
Rusya 3M 7.53 0.01 -0.01% 0.03% 0.27% -0.78% 2018-09-25
Rusya 3Y 8.08 0.08 -0.08% -0.28% -0.07% 0.42% 2018-09-25
Rusya 5Y 8.23 0.02 0.02% -0.29% -0.18% 0.60% 2018-09-25
Rusya 6M 7.84 0.01 -0.01% -0.01% 0.43% -0.43% 2018-09-25
Rusya 7Y 8.37 0.01 -0.01% -0.30% -0.14% 0.67% 2018-09-25

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 52W 1.99 0.03 -0.03% 0.00% 0.03% 0.22% 2018-09-26
Avustralya 20Y 3.06 0.02 -0.02% 0.06% 0.16% -0.22% 2018-09-26
Avustralya 2Y 2.10 0.03 -0.03% 0.02% 0.08% 0.14% 2018-09-26
Avustralya 30Y 3.23 0.02 -0.02% 0.07% 0.15% -0.35% 2018-09-26
Avustralya 3Y 2.12 0.03 -0.03% 0.04% 0.08% -0.03% 2018-09-26
Avustralya 5Y 2.29 0.03 -0.03% 0.06% 0.08% -0.06% 2018-09-26
Avustralya 7Y 2.53 0.03 -0.03% 0.06% 0.15% -0.11% 2018-09-26
Yeni Zelanda 2.68 0.02 0.02% 0.00% 0.17% -0.29% 2018-09-26
Avustralya 2.73 0.03 -0.03% 0.03% 0.18% -0.06% 2018-09-26

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1M 1.41 0.01 0.01% 0.07% 0.04% 0.53% 2018-09-25
Kanada 52W 2.04 0.02 0.02% 0.07% 0.07% 0.60% 2018-09-25
Kanada 20Y 2.49 0.01 0.01% 0.12% 0.17% 0.04% 2018-09-25
Kanada 2Y 2.21 0.01 0.01% 0.08% 0.07% 0.62% 2018-09-25
Kanada 30Y 2.47 0.01 0.01% 0.11% 0.17% -0.03% 2018-09-25
Kanada 3M 1.58 0.01 0.01% 0.06% 0.05% 0.58% 2018-09-25
Kanada 3Y 2.25 0.01 0.01% 0.08% 0.09% 0.60% 2018-09-25
Kanada 5Y 2.35 0.01 0.01% 0.10% 0.11% 0.54% 2018-09-25
Kanada 6M 1.75 0.00 0.00% 0.05% 0.03% 0.59% 2018-09-25
Kanada 7Y 2.42 0.01 0.01% 0.12% 0.15% 0.45% 2018-09-25
Kanada 2.45 0.01 -0.01% 0.06% 0.15% 0.32% 2018-09-26

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 3.71 0.05 -0.05% 0.04% 0.05% 0.04% 2018-09-25
Çin 52W 3.00 0.01 -0.01% 0.15% 0.08% -0.46% 2018-09-25
Çin 20Y 3.99 0.03 -0.03% 0.09% 0.01% -0.11% 2018-09-25
Çin 2Y 3.33 0.01 -0.01% 0.10% 0.10% -0.20% 2018-09-25
Çin 30Y 4.24 0.02 -0.02% -0.03% 0.01% 0.01% 2018-09-25
Çin 3Y 3.34 0.02 -0.02% -0.03% -0.03% -0.23% 2018-09-25
Çin 5Y 3.51 0.01 -0.01% 0.00% 0.03% -0.11% 2018-09-25
Çin 7Y 3.71 0.01 -0.01% 0.02% 0.08% 0.01% 2018-09-25

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 8.13 0.00 0.00% 0.03% 0.23% 1.46% 2018-09-25
Hindistan 52W 7.95 0.01 -0.01% 0.13% 0.63% 1.67% 2018-09-25
Hindistan 2Y 7.96 0.03 -0.03% -0.03% 0.28% 1.52% 2018-09-25
Hindistan 30Y 8.35 0.02 0.02% 0.00% 0.14% 1.07% 2018-09-25
Hindistan 3M 7.15 0.04 0.04% 0.10% 0.33% 1.05% 2018-09-25
Hindistan 3Y 8.05 0.01 -0.01% -0.01% 0.31% 1.58% 2018-09-25
Hindistan 5Y 8.17 0.01 0.01% 0.02% 0.23% 1.49% 2018-09-25
Hindistan 6M 7.35 0.03 0.03% 0.15% 0.33% 1.12% 2018-09-25
Hindistan 7Y 8.23 0.00 0.00% 0.01% 0.17% 1.35% 2018-09-25

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 11.74 0.02 -0.02% -0.50% -0.19% 1.89% 2018-09-25
Brezilya 52W 7.61 0.02 -0.02% -0.04% -0.12% 0.51% 2018-09-25
Brezilya 2Y 9.05 0.00 0.00% -0.07% 0.00% 1.32% 2018-09-25
Brezilya 3M 6.44 0.00 0.00% -0.01% -0.04% -1.76% 2018-09-25
Brezilya 3Y 10.07 0.00 0.00% -0.24% 0.02% 1.56% 2018-09-25
Brezilya 5Y 10.98 0.01 -0.01% -0.33% -0.07% 1.62% 2018-09-25
Brezilya 6M 6.56 0.05 -0.05% -0.11% -0.21% -0.84% 2018-09-25

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 9.15 0.07 0.07% -0.10% 0.28% 0.61% 2018-09-25
Güney Afrika 20Y 9.96 0.07 0.07% -0.01% 0.25% 0.48% 2018-09-25
Güney Afrika 2Y 7.76 0.07 0.07% -0.05% 0.14% 0.76% 2018-09-25
Güney Afrika 30Y 10.06 0.08 0.08% -0.02% 0.26% 0.31% 2018-09-25
Güney Afrika 3M 7.10 0.00 0.00% 0.50% 0.21% 1.60% 2018-09-25
Güney Afrika 3Y 8.07 0.06 0.06% 0.01% 0.17% 0.83% 2018-09-25
Güney Afrika 5Y 8.57 0.06 0.06% -0.01% 0.20% 1.11% 2018-09-25

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 3M 6.23 0.13 -0.13% -0.16% 1.14% 1.86% 2018-09-25
Endonezya 8.24 0.01 0.01% -0.20% 0.31% 1.86% 2018-09-26
Endonezya 1M 5.68 0.00 0.00% -0.34% -0.26% 0.61% 2018-09-26
Endonezya 52W 7.27 0.23 -0.23% -0.25% 0.54% 1.64% 2018-09-26
Endonezya 20Y 8.69 0.00 0.00% -0.27% 0.30% 1.46% 2018-09-26
Endonezya 30Y 9.01 0.01 -0.01% 0.06% 0.42% 1.58% 2018-09-26
Endonezya 3Y 7.95 0.08 0.08% -0.09% 0.61% 1.98% 2018-09-26
Endonezya 5Y 8.23 0.00 0.00% -0.11% 0.43% 2.22% 2018-09-26
Endonezya 6M 6.55 0.00 0.00% -0.03% 0.83% 2.00% 2018-09-26

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 52W 1.86 0.02 -0.02% 0.07% 0.14% 0.30% 2018-09-21
Güney Kore 20Y 2.40 0.01 -0.01% 0.21% 0.03% 0.11% 2018-09-21
Güney Kore 2Y 2.00 0.01 0.01% 0.11% 0.16% 0.25% 2018-09-21
Güney Kore 30Y 2.34 0.02 -0.02% 0.17% 0.00% 0.05% 2018-09-21
Güney Kore 3Y 2.03 0.01 -0.01% 0.11% 0.11% 0.25% 2018-09-21
Güney Kore 5Y 2.23 0.01 -0.01% 0.14% 0.09% 0.25% 2018-09-21
Güney Kore 2.41 0.00 0.00% 0.10% 0.04% 0.10% 2018-09-25

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.20 0.07 0.07% 0.10% -0.60% -0.72% 2018-09-25
Yunanistan 20Y 5.03 0.07 -0.07% -0.07% -0.12% -1.63% 2018-09-25
Yunanistan 3M 1.24 0.04 0.04% 0.01% -0.04% -0.80% 2018-09-25
Yunanistan 6M 1.31 0.01 0.01% 0.00% 0.04% -0.63% 2018-09-25
Yunanistan 4.05 0.02 -0.02% -0.61% -0.57% -1.56% 2018-09-26

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 1.90 0.00 0.00% 0.06% 0.04% -0.51% 2018-09-25
Portekiz 52W -0.26 0.02 0.02% 0.00% 0.15% 0.13% 2018-09-25
Portekiz 20Y 2.67 0.00 0.00% 0.04% 0.04% -0.75% 2018-09-25
Portekiz 2Y -0.08 0.01 0.01% 0.07% 0.13% -0.06% 2018-09-25
Portekiz 30Y 2.95 0.00 0.00% 0.02% 0.04% -0.69% 2018-09-25
Portekiz 3M -0.39 0.01 0.01% -0.03% -0.03% -0.05% 2018-09-25
Portekiz 3Y 0.0740 0.00 0.00% 0.01% 0.17% -0.10% 2018-09-25
Portekiz 5Y 0.74 0.00 0.00% 0.05% 0.12% -0.17% 2018-09-25
Portekiz 6M -0.29 0.00 0.00% 0.02% 0.07% 0.03% 2018-09-25
Portekiz 7Y 1.39 0.00 0.00% 0.05% 0.08% -0.15% 2018-09-25

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.61 0.02 -0.02% 0.09% 0.29% 0.18% 2018-09-26
1M 0.75 0.00 0.00% 0.00% 0.00% 0.59% 2018-09-25
3M 0.74 0.00 0.00% -0.01% -0.01% 0.50% 2018-09-25
6M 0.75 0.01 -0.01% 0.00% 0.00% 0.44% 2018-09-25
52W 0.79 0.01 -0.01% 0.02% 0.05% 0.39% 2018-09-25
3Y 0.90 0.01 0.01% 0.04% 0.11% 0.38% 2018-09-25
5Y 1.20 0.02 0.02% 0.07% 0.16% 0.44% 2018-09-25
7Y 1.34 0.01 0.01% 0.08% 0.18% 0.34% 2018-09-25
20Y 1.96 0.02 0.02% 0.11% 0.20% 0.05% 2018-09-25
30Y 1.98 0.02 0.02% 0.11% 0.20% 0.08% 2018-09-25
Almanya 0.55 0.04 0.04% 0.09% 0.17% 0.14% 2018-09-25
Almanya 3M -0.59 0.01 -0.01% 0.00% 0.00% 0.16% 2018-09-25
Almanya 6M -0.62 0.00 0.00% -0.01% -0.01% 0.21% 2018-09-25
Almanya 52W -0.59 0.01 0.01% -0.01% 0.05% 0.16% 2018-09-25
Almanya 2Y -0.52 0.01 0.01% 0.03% 0.08% 0.18% 2018-09-25
Almanya 3Y -0.38 0.02 0.02% 0.05% 0.11% 0.27% 2018-09-25
Almanya 5Y -0.07 0.03 0.03% 0.08% 0.18% 0.23% 2018-09-25
Almanya 7Y 0.1770 0.03 0.03% 0.09% 0.17% 0.23% 2018-09-25
Almanya 30Y 1.17 0.02 0.02% 0.06% 0.12% -0.04% 2018-09-25
Isveç 0.68 0.04 0.02% 0.04% 0.15% -0.04% 2018-09-25
Portekiz 1.90 0.00 0.00% 0.06% 0.04% -0.51% 2018-09-25
Portekiz 52W -0.26 0.02 0.02% 0.00% 0.15% 0.13% 2018-09-25
Portekiz 20Y 2.67 0.00 0.00% 0.04% 0.04% -0.75% 2018-09-25
Portekiz 2Y -0.08 0.01 0.01% 0.07% 0.13% -0.06% 2018-09-25
Portekiz 30Y 2.95 0.00 0.00% 0.02% 0.04% -0.69% 2018-09-25
Portekiz 3M -0.39 0.01 0.01% -0.03% -0.03% -0.05% 2018-09-25
Portekiz 3Y 0.0740 0.00 0.00% 0.01% 0.17% -0.10% 2018-09-25
Portekiz 5Y 0.74 0.00 0.00% 0.05% 0.12% -0.17% 2018-09-25
Portekiz 6M -0.29 0.00 0.00% 0.02% 0.07% 0.03% 2018-09-25
Portekiz 7Y 1.39 0.00 0.00% 0.05% 0.08% -0.15% 2018-09-25
Isviçre 0.07 0.03 0.03% 0.07% 0.17% 0.12% 2018-09-25
Izlanda 5.93 0.07 0.07% 0.22% 0.26% 0.47% 2018-09-25
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-25
Litvanya 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-09-25
Polonya 3.26 0.01 -0.01% 0.03% 0.08% -0.10% 2018-09-25
Romanya 4.81 0.00 0.00% -0.04% 0.03% 0.76% 2018-09-25
Rusya 8.62 0.01 0.01% -0.33% -0.04% 0.99% 2018-09-25
Rusya 1M 7.40 0.00 0.00% 0.06% 0.26% -0.92% 2018-09-25
Rusya 52W 7.15 0.02 -0.02% -0.22% -0.18% -0.45% 2018-09-25
Rusya 20Y 8.65 0.00 0.00% -0.15% 0.17% 0.67% 2018-09-25
Rusya 2Y 7.83 0.05 -0.05% -0.25% -0.05% 0.18% 2018-09-25
Rusya 3M 7.53 0.01 -0.01% 0.03% 0.27% -0.78% 2018-09-25
Rusya 3Y 8.08 0.08 -0.08% -0.28% -0.07% 0.42% 2018-09-25
Rusya 5Y 8.23 0.02 0.02% -0.29% -0.18% 0.60% 2018-09-25
Rusya 6M 7.84 0.01 -0.01% -0.01% 0.43% -0.43% 2018-09-25
Rusya 7Y 8.37 0.01 -0.01% -0.30% -0.14% 0.67% 2018-09-25
Slovakya 1.03 0.04 0.04% 0.18% 0.22% 0.22% 2018-09-25
Slovenya 1.11 0.03 0.03% 0.08% 0.10% 0.12% 2018-09-25
Türkiye 17.88 0.21 -0.01% % -1.66% 8.59% 2018-09-25
Danimarka 0.48 0.03 0.03% 0.09% 0.13% -0.04% 2018-09-25
Finlandiya 0.71 0.06 0.03% 0.04% 0.13% 0.24% 2018-09-25
Fransa 1M -0.59 0.04 -0.04% -0.02% -0.05% 0.13% 2018-09-25
Fransa 52W -0.55 0.01 0.01% 0.00% -0.03% 0.02% 2018-09-25
Fransa 20Y 1.36 0.03 0.03% 0.08% 0.13% -0.06% 2018-09-25
Fransa 2Y -0.45 0.01 0.01% 0.03% 0.06% 0.14% 2018-09-25
Fransa 30Y 1.72 0.02 0.02% 0.07% 0.11% -0.08% 2018-09-25
Fransa 3M -0.55 0.01 -0.01% 0.01% -0.01% 0.06% 2018-09-25
Fransa 3Y -0.29 0.02 0.02% 0.05% 0.09% 0.15% 2018-09-25
Fransa 5Y 0.22 0.02 0.02% 0.09% 0.17% 0.27% 2018-09-25
Fransa 6M -0.57 0.00 0.00% 0.00% 0.03% 0.07% 2018-09-25
Fransa 7Y 0.43 0.03 0.03% 0.09% 0.15% 0.20% 2018-09-25
Yunanistan 1M 1.20 0.07 0.07% 0.10% -0.60% -0.72% 2018-09-25
Yunanistan 20Y 5.03 0.07 -0.07% -0.07% -0.12% -1.63% 2018-09-25
Yunanistan 3M 1.24 0.04 0.04% 0.01% -0.04% -0.80% 2018-09-25
Yunanistan 6M 1.31 0.01 0.01% 0.00% 0.04% -0.63% 2018-09-25
Macaristan 3.67 0.04 0.04% -0.04% 0.24% 1.12% 2018-09-25
Irlanda 1.05 0.03 0.03% 0.10% 0.15% 0.31% 2018-09-25
Norveç 2.00 0.04 0.02% 0.05% 0.20% 0.36% 2018-09-25
Bulgaristan 1.00 0.00 0.00% 0.00% 0.00% -0.75% 2018-09-25
Hırvatistan 2.14 0.00 0.00% -0.03% -0.15% -0.40% 2018-09-25
Çek Cumhuriyeti 2.22 0.02 0.00% 0.05% 0.12% 1.07% 2018-09-25
Euro Area EFSF -0.34 0.01 -0.01% 0.06% 0.00% 0.12% 2018-09-25
Avusturya 0.74 0.05 0.03% 0.02% 0.12% 0.06% 2018-09-25
Belçika 0.87 0.03 0.03% 0.10% 0.14% 0.17% 2018-09-25
Italya 2.89 0.06 -0.06% 0.02% -0.28% 0.71% 2018-09-25
Italya 1M -0.49 0.10 -0.10% -0.12% -0.22% 0.17% 2018-09-25
Italya 52W 0.46 0.08 -0.08% 0.11% -0.27% 0.81% 2018-09-25
Italya 20Y 3.32 0.04 -0.04% -0.05% -0.31% 0.44% 2018-09-25
Italya 2Y 0.85 0.05 -0.05% 0.12% -0.42% 0.97% 2018-09-25
Italya 30Y 3.49 0.04 -0.04% -0.04% -0.20% 0.22% 2018-09-25
Italya 3M -0.42 0.09 0.09% 0.20% -0.30% -0.01% 2018-09-25
Italya 3Y 1.2360 0.06 -0.06% 0.08% -0.53% 1.10% 2018-09-25
Italya 5Y 1.90 0.08 -0.08% 0.04% -0.52% 1.05% 2018-09-25
Italya 7Y 2.41 0.07 -0.07% 0.04% -0.46% 0.88% 2018-09-25
Fransa 0.85 0.01 -0.01% 0.06% 0.13% 0.09% 2018-09-26
Yunanistan 4.05 0.02 -0.02% -0.61% -0.57% -1.56% 2018-09-26
Ispanya 1.52 0.01 -0.01% -0.03% 0.16% -0.13% 2018-09-26
Hollanda 0.63 0.01 -0.01% 0.04% 0.15% 0.05% 2018-09-26
Hollanda 3M -0.60 0.04 0.04% -0.03% 0.03% 0.12% 2018-09-25
Hollanda 6M -0.63 0.02 -0.02% -0.03% -0.02% -0.05% 2018-09-25
Ispanya 6M -0.41 0.01 0.00% 0.00% 0.04% -0.01% 2018-09-26
Ispanya 52W -0.35 0.01 -0.01% 0.01% 0.06% 0.08% 2018-09-25
Ispanya 3M -0.45 0.02 -0.02% -0.01% 0.01% 0.00% 2018-09-25
Ispanya 3Y 0.00 0.00 0.00% -0.01% 0.13% 0.14% 2018-09-25
Ispanya 5Y 0.53 0.00 0.00% 0.03% 0.15% 0.25% 2018-09-25

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 3.1020 0.02 0.02% 0.10% 0.25% 0.87% 2018-09-25
1M 2.06 0.01 0.01% 0.05% 0.11% 1.10% 2018-09-25
3M 2.22 0.04 0.04% 0.06% 0.11% 1.15% 2018-09-25
6M 2.37 0.00 0.00% 0.01% 0.11% 1.19% 2018-09-26
52W 2.57 0.02 -0.02% -0.01% 0.10% 1.24% 2018-09-26
2Y 2.84 0.01 0.01% 0.03% 0.17% 1.37% 2018-09-26
3Y 2.92 0.02 0.02% 0.07% 0.21% 1.35% 2018-09-25
5Y 2.98 0.01 -0.01% 0.02% 0.24% 1.07% 2018-09-26
7Y 3.06 0.02 0.02% 0.10% 0.25% 0.99% 2018-09-25
20Y 3.28 0.00 0.00% 0.10% 0.25% 0.51% 2018-09-25
30Y 3.23 0.02 0.02% 0.10% 0.24% 0.37% 2018-09-25
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-25
Meksika 8.04 0.01 0.01% -0.02% 0.20% 1.27% 2018-09-26
Kanada 2.45 0.01 -0.01% 0.06% 0.15% 0.32% 2018-09-26
Sili 4.87 0.03 0.03% 0.05% 0.12% 0.58% 2018-09-25
Kolombiya 6.93 0.02 0.02% 0.04% 0.15% 0.40% 2018-09-25
Kanada 1M 1.41 0.01 0.01% 0.07% 0.04% 0.53% 2018-09-25
Kanada 52W 2.04 0.02 0.02% 0.07% 0.07% 0.60% 2018-09-25
Kanada 20Y 2.49 0.01 0.01% 0.12% 0.17% 0.04% 2018-09-25
Kanada 2Y 2.21 0.01 0.01% 0.08% 0.07% 0.62% 2018-09-25
Kanada 30Y 2.47 0.01 0.01% 0.11% 0.17% -0.03% 2018-09-25
Kanada 3M 1.58 0.01 0.01% 0.06% 0.05% 0.58% 2018-09-25
Kanada 3Y 2.25 0.01 0.01% 0.08% 0.09% 0.60% 2018-09-25
Kanada 5Y 2.35 0.01 0.01% 0.10% 0.11% 0.54% 2018-09-25
Kanada 6M 1.75 0.00 0.00% 0.05% 0.03% 0.59% 2018-09-25
Kanada 7Y 2.42 0.01 0.01% 0.12% 0.15% 0.45% 2018-09-25
Brezilya 11.74 0.02 -0.02% -0.50% -0.19% 1.89% 2018-09-25
Brezilya 52W 7.61 0.02 -0.02% -0.04% -0.12% 0.51% 2018-09-25
Brezilya 2Y 9.05 0.00 0.00% -0.07% 0.00% 1.32% 2018-09-25
Brezilya 3M 6.44 0.00 0.00% -0.01% -0.04% -1.76% 2018-09-25
Brezilya 3Y 10.07 0.00 0.00% -0.24% 0.02% 1.56% 2018-09-25
Brezilya 5Y 10.98 0.01 -0.01% -0.33% -0.07% 1.62% 2018-09-25
Brezilya 6M 6.56 0.05 -0.05% -0.11% -0.21% -0.84% 2018-09-25
Peru 9y 5.35 0.07 0.07% 0.14% 0.24% 0.49% 2018-09-25

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.1260 0.01 -0.01% 0.01% 0.03% 0.08% 2018-09-26
Japonya 1M -0.11 0.00 0.00% 0.02% -0.02% 0.04% 2018-09-26
Japonya 3M -0.11 0.01 0.01% -0.01% 0.02% -0.02% 2018-09-26
Japonya 6M -0.14 0.01 0.01% 0.01% 0.00% -0.01% 2018-09-26
Japonya 52W -0.11 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-26
Japonya 2Y -0.11 0.01 -0.01% 0.00% 0.00% 0.02% 2018-09-26
Japonya 3Y -0.08 0.01 -0.01% 0.00% 0.02% 0.04% 2018-09-26
Japonya 5Y -0.06 0.01 -0.01% 0.00% 0.01% 0.03% 2018-09-26
Japonya 7Y 0.0190 0.01 -0.01% 0.02% 0.03% 0.06% 2018-09-26
Japonya 20Y 0.65 0.01 -0.01% 0.03% 0.04% 0.08% 2018-09-26
Japonya 30Y 0.91 0.00 0.00% 0.06% 0.08% 0.06% 2018-09-26
Güney Kore 52W 1.86 0.02 -0.02% 0.07% 0.14% 0.30% 2018-09-21
Güney Kore 20Y 2.40 0.01 -0.01% 0.21% 0.03% 0.11% 2018-09-21
Güney Kore 2Y 2.00 0.01 0.01% 0.11% 0.16% 0.25% 2018-09-21
Güney Kore 30Y 2.34 0.02 -0.02% 0.17% 0.00% 0.05% 2018-09-21
Güney Kore 3Y 2.03 0.01 -0.01% 0.11% 0.11% 0.25% 2018-09-21
Güney Kore 5Y 2.23 0.01 -0.01% 0.14% 0.09% 0.25% 2018-09-21
Çin 3.71 0.05 -0.05% 0.04% 0.05% 0.04% 2018-09-25
Çin 52W 3.00 0.01 -0.01% 0.15% 0.08% -0.46% 2018-09-25
Çin 20Y 3.99 0.03 -0.03% 0.09% 0.01% -0.11% 2018-09-25
Çin 2Y 3.33 0.01 -0.01% 0.10% 0.10% -0.20% 2018-09-25
Çin 30Y 4.24 0.02 -0.02% -0.03% 0.01% 0.01% 2018-09-25
Çin 3Y 3.34 0.02 -0.02% -0.03% -0.03% -0.23% 2018-09-25
Çin 5Y 3.51 0.01 -0.01% 0.00% 0.03% -0.11% 2018-09-25
Çin 7Y 3.71 0.01 -0.01% 0.02% 0.08% 0.01% 2018-09-25
Hong-Kong 2.48 0.00 0.00% 0.07% 0.32% 0.87% 2018-09-25
Endonezya 3M 6.23 0.13 -0.13% -0.16% 1.14% 1.86% 2018-09-25
Hindistan 8.13 0.00 0.00% 0.03% 0.23% 1.46% 2018-09-25
Hindistan 52W 7.95 0.01 -0.01% 0.13% 0.63% 1.67% 2018-09-25
Hindistan 2Y 7.96 0.03 -0.03% -0.03% 0.28% 1.52% 2018-09-25
Hindistan 30Y 8.35 0.02 0.02% 0.00% 0.14% 1.07% 2018-09-25
Hindistan 3M 7.15 0.04 0.04% 0.10% 0.33% 1.05% 2018-09-25
Hindistan 3Y 8.05 0.01 -0.01% -0.01% 0.31% 1.58% 2018-09-25
Hindistan 5Y 8.17 0.01 0.01% 0.02% 0.23% 1.49% 2018-09-25
Hindistan 6M 7.35 0.03 0.03% 0.15% 0.33% 1.12% 2018-09-25
Hindistan 7Y 8.23 0.00 0.00% 0.01% 0.17% 1.35% 2018-09-25
Israil 2.01 0.02 0.02% 0.05% 0.11% 0.29% 2018-09-25
Güney Kore 2.41 0.00 0.00% 0.10% 0.04% 0.10% 2018-09-25
Tayland 2.70 0.02 -0.02% -0.01% 0.10% 0.42% 2018-09-25
Singapur 2.56 0.00 0.00% 0.08% 0.21% 0.45% 2018-09-25
Malezya 4.10 0.00 0.00% -0.02% 0.06% 0.21% 2018-09-25
Philippine 7.10 0.06 0.06% -0.44% 0.37% 2.52% 2018-09-25
Pakistan 10.00 0.00 0.00% 0.00% 0.00% 1.75% 2018-09-25
Katar 4.24 0.04 0.04% 0.07% 0.02% 0.87% 2018-09-25
Tayvan 0.92 0.05 0.05% 0.09% 0.07% -0.09% 2018-09-25
Vietnam 5.03 0.07 0.07% -0.01% -0.14% -0.35% 2018-09-25
Endonezya 8.24 0.01 0.01% -0.20% 0.31% 1.86% 2018-09-26
Endonezya 1M 5.68 0.00 0.00% -0.34% -0.26% 0.61% 2018-09-26
Endonezya 52W 7.27 0.23 -0.23% -0.25% 0.54% 1.64% 2018-09-26
Endonezya 20Y 8.69 0.00 0.00% -0.27% 0.30% 1.46% 2018-09-26
Endonezya 30Y 9.01 0.01 -0.01% 0.06% 0.42% 1.58% 2018-09-26
Endonezya 3Y 7.95 0.08 0.08% -0.09% 0.61% 1.98% 2018-09-26
Endonezya 5Y 8.23 0.00 0.00% -0.11% 0.43% 2.22% 2018-09-26
Endonezya 6M 6.55 0.00 0.00% -0.03% 0.83% 2.00% 2018-09-26

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 52W 1.99 0.03 -0.03% 0.00% 0.03% 0.22% 2018-09-26
Avustralya 20Y 3.06 0.02 -0.02% 0.06% 0.16% -0.22% 2018-09-26
Avustralya 2Y 2.10 0.03 -0.03% 0.02% 0.08% 0.14% 2018-09-26
Avustralya 30Y 3.23 0.02 -0.02% 0.07% 0.15% -0.35% 2018-09-26
Avustralya 3Y 2.12 0.03 -0.03% 0.04% 0.08% -0.03% 2018-09-26
Avustralya 5Y 2.29 0.03 -0.03% 0.06% 0.08% -0.06% 2018-09-26
Avustralya 7Y 2.53 0.03 -0.03% 0.06% 0.15% -0.11% 2018-09-26
Yeni Zelanda 2.68 0.02 0.02% 0.00% 0.17% -0.29% 2018-09-26
Avustralya 2.73 0.03 -0.03% 0.03% 0.18% -0.06% 2018-09-26

Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 9.15 0.07 0.07% -0.10% 0.28% 0.61%