Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.84 0.02 -0.02% -0.08% 0.08% -1.27% 2019-11-14
10Y 0.74 0.02 -0.02% -0.05% 0.05% -0.63% 2019-11-14
Japonya -0.07 0.03 -0.03% 0.02% 0.10% -0.18% 2019-11-14
Almanya -0.32 0.02 -0.02% -0.07% 0.10% -0.68% 2019-11-14
Fransa -0.01 0.02 -0.02% -0.05% 0.16% -0.76% 2019-11-14
Yunanistan 1.44 0.02 0.02% -0.27% -0.33% -3.15% 2019-11-14
Hindistan 6.52 0.01 -0.01% 0.01% -0.14% -1.24% 2019-11-14
Kanada 1.55 0.06 -0.06% 0.01% -0.01% -0.88% 2019-11-13
Brezilya 6.71 0.01 0.07% 0.22% 0.05% -3.44% 2019-11-13
Meksika 6.99 0.04 0.08% 0.20% 0.23% -2.02% 2019-11-13
Avustralya 1.16 0.12 -0.12% -0.05% 0.15% -1.57% 2019-11-14
Italya 1.34 0.00 0.00% 0.09% 0.30% -2.15% 2019-11-14
Hollanda -0.19 0.02 -0.02% -0.06% 0.09% -0.68% 2019-11-14
Yeni Zelanda 1.46 0.05 -0.05% 0.11% 0.28% -1.32% 2019-11-14
Ispanya 0.44 0.03 -0.03% 0.05% 0.21% -1.20% 2019-11-14
Portekiz 0.36 0.00 0.00% 0.06% 0.18% -1.61% 2019-11-14
Isviçre -0.51 0.03 -0.03% -0.06% 0.14% -0.48% 2019-11-14

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.84 0.02 -0.02% -0.08% 0.08% -1.27% 2019-11-14
1M 1.55 0.00 0.00% 0.02% -0.19% -0.64% 2019-11-14
3M 1.58 0.00 0.00% 0.02% -0.09% -0.79% 2019-11-14
6M 1.58 0.00 0.00% 0.01% -0.08% -0.93% 2019-11-14
52W 1.56 0.00 0.00% -0.02% -0.08% -1.14% 2019-11-14
2Y 1.62 0.01 -0.01% -0.06% 0.00% -1.24% 2019-11-14
3Y 1.63 0.02 -0.02% -0.07% 0.02% -1.29% 2019-11-14
5Y 1.66 0.02 -0.04% -0.08% 0.06% -1.29% 2019-11-14
7Y 1.76 0.02 -0.04% -0.08% 0.08% -1.27% 2019-11-14
20Y 2.38 0.04 -0.04% -0.07% 0.14% -1.01% 2019-11-14
30Y 2.32 0.03 -0.03% -0.08% 0.09% -1.05% 2019-11-14

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.74 0.02 -0.02% -0.05% 0.05% -0.63% 2019-11-14
1M 0.76 0.00 0.00% -0.01% -0.01% 0.03% 2019-11-14
3M 0.76 0.00 0.00% 0.00% 0.01% 0.01% 2019-11-14
6M 0.78 0.07 0.07% 0.02% 0.03% 0.01% 2019-11-14
52W 0.66 0.01 -0.01% -0.02% -0.02% -0.05% 2019-11-14
3Y 0.50 0.01 -0.01% -0.01% 0.01% -0.21% 2019-11-14
5Y 0.52 0.02 -0.02% -0.01% 0.03% -0.40% 2019-11-14
7Y 0.51 0.02 -0.02% -0.03% 0.04% -0.55% 2019-11-14
20Y 1.16 0.01 -0.01% -0.04% 0.10% -0.70% 2019-11-14
30Y 1.26 0.01 -0.01% -0.05% 0.11% -0.65% 2019-11-14
United Kingdom Bond Yield 2Y 0.55 0.01 -0.01% 0.00% 0.01% -0.15% 2019-11-14

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.07 0.03 -0.03% 0.02% 0.10% -0.18% 2019-11-14
Japonya 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-14
Japonya 3M -0.15 0.06 0.06% 0.01% 0.13% 0.07% 2019-11-14
Japonya 6M -0.15 0.04 -0.02% 0.04% 0.13% 0.08% 2019-11-14
Japonya 52W -0.19 0.01 -0.02% -0.01% 0.08% -0.04% 2019-11-14
Japonya 2Y -0.20 0.01 -0.02% -0.01% 0.08% -0.06% 2019-11-14
Japonya 3Y -0.19 0.01 -0.01% 0.00% 0.10% -0.08% 2019-11-14
Japonya 5Y -0.19 0.01 -0.01% 0.02% 0.11% -0.11% 2019-11-14
Japonya 7Y -0.19 0.03 -0.03% 0.01% 0.12% -0.16% 2019-11-14
Japonya 20Y 0.30 0.02 -0.02% 0.03% 0.09% -0.33% 2019-11-14
Japonya 30Y 0.45 0.02 -0.02% 0.04% 0.06% -0.41% 2019-11-14

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.32 0.02 -0.02% -0.07% 0.10% -0.68% 2019-11-14
Almanya 3M -0.60 0.01 0.01% -0.01% -0.02% 0.13% 2019-11-14
Almanya 6M -0.59 0.01 0.01% 0.02% 0.01% 0.09% 2019-11-14
Almanya 52W -0.64 0.02 -0.02% -0.06% -0.03% 0.02% 2019-11-14
Almanya 2Y -0.63 0.01 -0.01% -0.03% 0.04% 0.03% 2019-11-14
Almanya 3Y -0.67 0.01 -0.01% -0.03% 0.06% -0.12% 2019-11-14
Almanya 5Y -0.59 0.01 -0.01% -0.05% 0.09% -0.35% 2019-11-14
Almanya 7Y -0.51 0.02 -0.02% -0.06% 0.11% -0.49% 2019-11-14
Almanya 30Y 0.16 0.02 -0.02% -0.09% 0.09% -0.87% 2019-11-14

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa -0.01 0.02 -0.02% -0.05% 0.16% -0.76% 2019-11-14
Fransa 1M -0.56 0.04 -0.04% 0.02% 0.05% 0.02% 2019-11-14
Fransa 52W -0.59 0.00 0.00% -0.01% -0.01% -0.02% 2019-11-14
Fransa 20Y 0.46 0.03 -0.03% -0.07% 0.10% -0.95% 2019-11-14
Fransa 2Y -0.60 0.00 0.00% -0.02% 0.01% -0.17% 2019-11-14
Fransa 30Y 0.77 0.02 -0.02% -0.08% 0.09% -0.92% 2019-11-14
Fransa 3M -0.59 0.00 0.00% 0.03% 0.00% 0.09% 2019-11-14
Fransa 3Y -0.60 0.01 -0.01% -0.04% 0.05% -0.33% 2019-11-14
Fransa 5Y -0.42 0.01 -0.01% -0.04% 0.13% -0.49% 2019-11-14
Fransa 6M -0.59 0.01 0.00% 0.01% -0.01% 0.06% 2019-11-14
Fransa 7Y -0.25 0.02 -0.02% -0.04% 0.15% -0.55% 2019-11-14

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1.34 0.00 0.00% 0.09% 0.30% -2.15% 2019-11-14
Italya 1M -0.28 0.01 0.01% 0.04% 0.05% 0.07% 2019-11-14
Italya 52W -0.11 0.01 0.01% 0.05% 0.09% -0.66% 2019-11-14
Italya 20Y 1.99 0.00 0.00% 0.08% 0.31% -1.94% 2019-11-14
Italya 2Y 0.06 0.00 0.00% 0.09% 0.19% -1.30% 2019-11-14
Italya 30Y 2.32 0.01 -0.01% 0.07% 0.27% -1.71% 2019-11-14
Italya 3M -0.27 0.00 0.06% 0.05% 0.05% 0.10% 2019-11-14
Italya 3Y 0.11 0.01 0.01% 0.09% 0.20% -1.85% 2019-11-14
Italya 5Y 0.60 0.01 0.01% 0.13% 0.31% -2.16% 2019-11-14
Italya 6M -0.21 0.01 -0.01% 0.03% 0.03% -0.39% 2019-11-14
Italya 7Y 0.91 0.01 0.01% 0.09% 0.30% -2.28% 2019-11-14

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 6.35 0.00 0.00% -0.02% -0.43% -1.05% 2019-11-13
Rusya 3M 6.28 0.00 0.00% -0.03% -0.42% -1.32% 2019-11-13
Rusya 6M 6.23 0.00 0.01% -0.05% -0.45% -1.66% 2019-11-13
Rusya 6.49 0.04 -0.04% 0.13% -0.18% -2.15% 2019-11-14
Rusya 52W 5.93 0.01 -0.01% 0.12% -0.42% -1.76% 2019-11-14
Rusya 20Y 7.02 0.00 0.00% 0.07% -0.11% -1.79% 2019-11-14
Rusya 2Y 5.90 0.01 -0.01% 0.08% -0.43% -1.96% 2019-11-14
Rusya 3Y 6.03 0.06 -0.06% 0.12% -0.31% -2.21% 2019-11-14
Rusya 5Y 6.23 0.06 -0.06% 0.09% -0.26% -2.16% 2019-11-14
Rusya 7Y 6.35 0.07 -0.03% 0.11% -0.23% -2.18% 2019-11-14

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 1.16 0.12 -0.12% -0.05% 0.15% -1.57% 2019-11-14
Avustralya 52W 0.85 0.04 -0.04% -0.04% 0.12% -1.13% 2019-11-14
Avustralya 20Y 1.59 0.10 -0.10% -0.02% 0.17% -1.47% 2019-11-14
Avustralya 2Y 0.80 0.06 -0.06% -0.08% 0.09% -1.30% 2019-11-14
Avustralya 30Y 1.78 0.10 -0.05% -0.02% 0.18% -1.46% 2019-11-14
Avustralya 3Y 0.74 0.09 -0.09% -0.11% 0.06% -1.44% 2019-11-14
Avustralya 5Y 0.80 0.08 -0.08% -0.09% 0.09% -1.51% 2019-11-14
Avustralya 7Y 0.96 0.10 -0.10% -0.07% 0.11% -1.56% 2019-11-14
Yeni Zelanda 1.46 0.05 -0.05% 0.11% 0.28% -1.32% 2019-11-14
New Zealand Bond Yield 2Y 1.05 0.02 0.17% 0.15% 0.22% -0.92% 2019-11-14

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1.55 0.06 -0.06% 0.01% -0.01% -0.88% 2019-11-13
Kanada 1M 1.70 0.04 0.04% 0.02% 0.04% 0.14% 2019-11-13
Kanada 52W 1.68 0.02 -0.02% -0.04% -0.06% -0.44% 2019-11-13
Kanada 20Y 1.70 0.05 -0.05% 0.01% 0.04% -0.75% 2019-11-13
Kanada 30Y 1.70 0.05 -0.06% 0.01% 0.03% -0.74% 2019-11-13
Kanada 3M 1.66 0.00 -0.01% -0.01% 0.02% -0.06% 2019-11-13
Kanada 6M 1.68 0.01 -0.01% -0.01% -0.01% -0.21% 2019-11-13
Kanada 2Y 1.56 0.02 -0.02% -0.04% -0.13% -0.68% 2019-11-14
Kanada 3Y 1.56 0.02 -0.02% -0.06% -0.08% -0.71% 2019-11-14
Kanada 5Y 1.51 0.03 -0.05% -0.03% -0.07% -0.80% 2019-11-14
Kanada 7Y 1.52 0.03 -0.03% -0.02% -0.05% -0.84% 2019-11-14

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 3.27 0.00 0.00% -0.03% 0.09% -0.16% 2019-11-14
Çin 52W 2.75 0.02 0.02% 0.02% 0.07% 0.21% 2019-11-14
Çin 20Y 3.64 0.00 0.00% 0.01% 0.09% -0.14% 2019-11-14
Çin 2Y 2.88 0.02 0.02% 0.01% 0.11% 0.00% 2019-11-14
Çin 30Y 3.90 0.02 0.02% 0.01% 0.04% -0.11% 2019-11-14
Çin 3Y 2.89 0.01 0.01% 0.02% 0.00% -0.14% 2019-11-14
Çin 5Y 3.05 0.01 0.01% -0.01% 0.05% -0.13% 2019-11-14
Çin 7Y 3.24 0.01 0.01% -0.03% 0.03% -0.19% 2019-11-14

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 6.52 0.01 -0.01% 0.01% -0.14% -1.24% 2019-11-14
Hindistan 52W 5.52 0.01 0.01% 0.03% -0.07% -1.88% 2019-11-14
Hindistan 2Y 5.61 0.04 -0.04% -0.03% -0.10% -1.79% 2019-11-14
Hindistan 30Y 7.21 0.03 -0.02% 0.05% 0.02% -0.80% 2019-11-14
Hindistan 3M 5.07 0.01 -0.01% 0.02% -0.06% -1.77% 2019-11-14
Hindistan 3Y 6.06 0.01 -0.03% -0.01% 0.10% -1.44% 2019-11-14
Hindistan 5Y 6.28 0.04 -0.04% -0.03% -0.06% -1.30% 2019-11-14
Hindistan 6M 5.17 0.01 -0.03% 0.00% -0.12% -1.97% 2019-11-14
Hindistan 7Y 6.80 0.01 -0.01% -0.01% -0.01% -0.95% 2019-11-14

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 6.71 0.01 0.07% 0.22% 0.05% -3.44% 2019-11-13
Brezilya 52W 4.53 0.04 0.18% 0.08% -0.03% -2.21% 2019-11-13
Brezilya 2Y 5.07 0.03 -0.02% 0.17% 0.13% -2.94% 2019-11-13
Brezilya 3M 4.75 0.01 -0.02% 0.05% -0.16% -1.61% 2019-11-13
Brezilya 3Y 5.50 0.04 0.00% 0.18% 0.15% -3.21% 2019-11-13
Brezilya 5Y 6.25 0.05 -0.04% 0.26% 0.13% -2.90% 2019-11-13
Brezilya 6M 4.50 0.00 -0.04% 0.01% -0.23% -2.04% 2019-11-13

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 8.42 0.04 -0.04% 0.03% 0.18% -0.76% 2019-11-14
Güney Afrika 20Y 10.04 0.03 -0.04% 0.03% 0.24% 0.06% 2019-11-14
Güney Afrika 2Y 6.67 0.04 -0.04% 0.02% 0.05% 0.23% 2019-11-14
Güney Afrika 30Y 10.08 0.03 -0.03% 0.03% 0.24% 0.04% 2019-11-14
Güney Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.78% 2019-11-14
Güney Afrika 5Y 7.41 0.04 -0.04% -0.01% 0.10% -1.09% 2019-11-14

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 7.08 0.01 0.01% 0.08% -0.14% -1.03% 2019-11-14
Endonezya 1M 4.60 0.00 0.00% 0.00% -1.30% -0.85% 2019-11-14
Endonezya 52W 5.43 0.03 -0.03% -0.12% -0.48% -1.08% 2019-11-14
Endonezya 20Y 7.65 0.02 0.02% -0.01% -0.19% -0.86% 2019-11-14
Endonezya 30Y 7.78 0.01 0.01% 0.04% -0.24% -1.13% 2019-11-14
Endonezya 3M 4.78 0.00 0.00% 0.00% -1.08% -1.14% 2019-11-14
Endonezya 3Y 6.27 0.02 0.03% 0.01% -0.26% -1.44% 2019-11-14
Endonezya 5Y 6.52 0.01 0.01% 0.08% -0.11% -1.53% 2019-11-14
Endonezya 6M 5.00 0.00 0.00% 0.00% -0.79% -1.14% 2019-11-14

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 1.79 0.00 -0.01% -0.03% 0.30% -0.44% 2019-11-14
Güney Kore 52W 1.42 0.03 0.03% 0.03% 0.15% -0.37% 2019-11-14
Güney Kore 20Y 1.75 0.00 0.00% -0.03% 0.26% -0.43% 2019-11-14
Güney Kore 2Y 1.51 0.03 -0.03% -0.03% 0.21% -0.42% 2019-11-14
Güney Kore 30Y 1.71 0.00 0.00% -0.05% 0.23% -0.40% 2019-11-14
Güney Kore 3Y 1.52 0.01 0.01% -0.02% 0.24% -0.43% 2019-11-14
Güney Kore 5Y 1.61 0.01 -0.01% -0.05% 0.25% -0.46% 2019-11-14

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.54 0.05 0.05% 0.19% -0.03% 0.17% 2019-11-13
Yunanistan 3M 0.90 0.01 0.01% -0.82% -0.41% -0.52% 2019-11-13
Yunanistan 6M 0.34 0.00 0.01% -1.08% -0.90% -1.09% 2019-11-13
Yunanistan 1.44 0.02 0.02% -0.27% -0.33% -3.15% 2019-11-14
Yunanistan 20Y 2.24 0.03 0.03% 0.20% 0.07% -3.10% 2019-11-14

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 0.36 0.00 0.00% 0.06% 0.18% -1.61% 2019-11-14
Portekiz 52W -0.40 0.00 0.00% -0.01% 0.03% -0.10% 2019-11-14
Portekiz 20Y 0.92 0.02 -0.02% 0.06% 0.18% -1.85% 2019-11-14
Portekiz 2Y -0.45 0.02 -0.02% 0.08% 0.13% -0.31% 2019-11-14
Portekiz 30Y 1.25 0.01 -0.01% 0.06% 0.18% -1.83% 2019-11-14
Portekiz 3M -0.45 0.00 -0.03% -0.08% 0.05% 0.08% 2019-11-14
Portekiz 3Y -0.31 0.01 0.01% 0.06% 0.08% -0.33% 2019-11-14
Portekiz 5Y -0.10 0.01 -0.01% 0.03% 0.13% -0.88% 2019-11-14
Portekiz 6M -0.40 0.00 0.00% 0.01% 0.06% 0.07% 2019-11-14
Portekiz 7Y 0.12 0.01 -0.01% 0.06% 0.15% -1.31% 2019-11-14

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.74 0.02 -0.02% -0.05% 0.05% -0.63% 2019-11-14
1M 0.76 0.00 0.00% -0.01% -0.01% 0.03% 2019-11-14
3M 0.76 0.00 0.00% 0.00% 0.01% 0.01% 2019-11-14
6M 0.78 0.07 0.07% 0.02% 0.03% 0.01% 2019-11-14
52W 0.66 0.01 -0.01% -0.02% -0.02% -0.05% 2019-11-14
3Y 0.50 0.01 -0.01% -0.01% 0.01% -0.21% 2019-11-14
5Y 0.52 0.02 -0.02% -0.01% 0.03% -0.40% 2019-11-14
7Y 0.51 0.02 -0.02% -0.03% 0.04% -0.55% 2019-11-14
20Y 1.16 0.01 -0.01% -0.04% 0.10% -0.70% 2019-11-14
30Y 1.26 0.01 -0.01% -0.05% 0.11% -0.65% 2019-11-14
Almanya -0.32 0.02 -0.02% -0.07% 0.10% -0.68% 2019-11-14
Almanya 3M -0.60 0.01 0.01% -0.01% -0.02% 0.13% 2019-11-14
Almanya 6M -0.59 0.01 0.01% 0.02% 0.01% 0.09% 2019-11-14
Almanya 52W -0.64 0.02 -0.02% -0.06% -0.03% 0.02% 2019-11-14
Almanya 2Y -0.63 0.01 -0.01% -0.03% 0.04% 0.03% 2019-11-14
Almanya 3Y -0.67 0.01 -0.01% -0.03% 0.06% -0.12% 2019-11-14
Almanya 5Y -0.59 0.01 -0.01% -0.05% 0.09% -0.35% 2019-11-14
Almanya 7Y -0.51 0.02 -0.02% -0.06% 0.11% -0.49% 2019-11-14
Almanya 30Y 0.16 0.02 -0.02% -0.09% 0.09% -0.87% 2019-11-14
Danimarka -0.28 0.01 -0.01% -0.06% 0.12% -0.61% 2019-11-14
Finlandiya -0.06 0.02 -0.02% -0.06% 0.12% -0.70% 2019-11-14
Isveç 0.00 0.02 -0.02% -0.06% 0.18% -0.59% 2019-11-14
Ispanya 0.44 0.03 -0.03% 0.05% 0.21% -1.20% 2019-11-14
Portekiz 0.36 0.00 0.00% 0.06% 0.18% -1.61% 2019-11-14
Portekiz 52W -0.40 0.00 0.00% -0.01% 0.03% -0.10% 2019-11-14
Portekiz 20Y 0.92 0.02 -0.02% 0.06% 0.18% -1.85% 2019-11-14
Portekiz 2Y -0.45 0.02 -0.02% 0.08% 0.13% -0.31% 2019-11-14
Portekiz 30Y 1.25 0.01 -0.01% 0.06% 0.18% -1.83% 2019-11-14
Portekiz 3M -0.45 0.00 -0.03% -0.08% 0.05% 0.08% 2019-11-14
Portekiz 3Y -0.31 0.01 0.01% 0.06% 0.08% -0.33% 2019-11-14
Portekiz 5Y -0.10 0.01 -0.01% 0.03% 0.13% -0.88% 2019-11-14
Portekiz 6M -0.40 0.00 0.00% 0.01% 0.06% 0.07% 2019-11-14
Portekiz 7Y 0.12 0.01 -0.01% 0.06% 0.15% -1.31% 2019-11-14
Isviçre -0.51 0.03 -0.03% -0.06% 0.14% -0.48% 2019-11-14
Yunanistan 1M 1.54 0.05 0.05% 0.19% -0.03% 0.17% 2019-11-13
Yunanistan 3M 0.90 0.01 0.01% -0.82% -0.41% -0.52% 2019-11-13
Yunanistan 6M 0.34 0.00 0.01% -1.08% -0.90% -1.09% 2019-11-13
Macaristan 2.06 0.12 -0.12% 0.03% 0.01% -1.59% 2019-11-13
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-13
Litvanya 0.40 0.03 -0.03% 0.05% 0.10% -0.80% 2019-11-13
Rusya 1M 6.35 0.00 0.00% -0.02% -0.43% -1.05% 2019-11-13
Rusya 3M 6.28 0.00 0.00% -0.03% -0.42% -1.32% 2019-11-13
Rusya 6M 6.23 0.00 0.01% -0.05% -0.45% -1.66% 2019-11-13
Bulgaristan 0.40 0.00 0.00% 0.00% -0.03% -0.53% 2019-11-14
Hırvatistan 0.61 0.00 0.00% 0.08% 0.10% -1.54% 2019-11-14
Çek Cumhuriyeti 1.48 0.06 -0.06% -0.07% 0.16% -0.62% 2019-11-14
Avusturya -0.09 0.02 -0.02% -0.06% 0.10% -0.68% 2019-11-14
Belçika -0.02 0.02 -0.02% -0.06% 0.12% -0.82% 2019-11-14
Italya 1.34 0.00 0.00% 0.09% 0.30% -2.15% 2019-11-14
Italya 1M -0.28 0.01 0.01% 0.04% 0.05% 0.07% 2019-11-14
Italya 52W -0.11 0.01 0.01% 0.05% 0.09% -0.66% 2019-11-14
Italya 20Y 1.99 0.00 0.00% 0.08% 0.31% -1.94% 2019-11-14
Italya 2Y 0.06 0.00 0.00% 0.09% 0.19% -1.30% 2019-11-14
Italya 30Y 2.32 0.01 -0.01% 0.07% 0.27% -1.71% 2019-11-14
Italya 3M -0.27 0.00 0.06% 0.05% 0.05% 0.10% 2019-11-14
Italya 3Y 0.11 0.01 0.01% 0.09% 0.20% -1.85% 2019-11-14
Italya 5Y 0.60 0.01 0.01% 0.13% 0.31% -2.16% 2019-11-14
Italya 7Y 0.91 0.01 0.01% 0.09% 0.30% -2.28% 2019-11-14
Fransa -0.01 0.02 -0.02% -0.05% 0.16% -0.76% 2019-11-14
Fransa 1M -0.56 0.04 -0.04% 0.02% 0.05% 0.02% 2019-11-14
Fransa 52W -0.59 0.00 0.00% -0.01% -0.01% -0.02% 2019-11-14
Fransa 20Y 0.46 0.03 -0.03% -0.07% 0.10% -0.95% 2019-11-14
Fransa 2Y -0.60 0.00 0.00% -0.02% 0.01% -0.17% 2019-11-14
Fransa 30Y 0.77 0.02 -0.02% -0.08% 0.09% -0.92% 2019-11-14
Fransa 3M -0.59 0.00 0.00% 0.03% 0.00% 0.09% 2019-11-14
Fransa 3Y -0.60 0.01 -0.01% -0.04% 0.05% -0.33% 2019-11-14
Fransa 5Y -0.42 0.01 -0.01% -0.04% 0.13% -0.49% 2019-11-14
Fransa 6M -0.59 0.01 0.00% 0.01% -0.01% 0.06% 2019-11-14
Fransa 7Y -0.25 0.02 -0.02% -0.04% 0.15% -0.55% 2019-11-14
Yunanistan 1.44 0.02 0.02% -0.27% -0.33% -3.15% 2019-11-14
Yunanistan 20Y 2.24 0.03 0.03% 0.20% 0.07% -3.10% 2019-11-14
Irlanda 0.08 0.04 -0.04% -0.09% 0.04% -0.91% 2019-11-14
Norveç 1.49 0.03 -0.03% -0.10% 0.27% -0.44% 2019-11-14
Hollanda -0.19 0.02 -0.02% -0.06% 0.09% -0.68% 2019-11-14
Izlanda 3.74 0.00 0.00% 0.05% 0.34% -2.10% 2019-11-14
Polonya 2.08 0.00 0.00% 0.21% 0.28% -1.16% 2019-11-14
Romanya 4.53 0.09 0.09% 0.21% 0.33% -0.33% 2019-11-14
Rusya 6.49 0.04 -0.04% 0.13% -0.18% -2.15% 2019-11-14
Rusya 52W 5.93 0.01 -0.01% 0.12% -0.42% -1.76% 2019-11-14
Rusya 20Y 7.02 0.00 0.00% 0.07% -0.11% -1.79% 2019-11-14
Rusya 2Y 5.90 0.01 -0.01% 0.08% -0.43% -1.96% 2019-11-14
Rusya 3Y 6.03 0.06 -0.06% 0.12% -0.31% -2.21% 2019-11-14
Rusya 5Y 6.23 0.06 -0.06% 0.09% -0.26% -2.16% 2019-11-14
Rusya 7Y 6.35 0.07 -0.03% 0.11% -0.23% -2.18% 2019-11-14
Slovakya 0.02 0.02 -0.02% -0.06% 0.13% -0.95% 2019-11-14
Slovenya 0.15 0.03 -0.03% -0.04% 0.10% -0.96% 2019-11-14
Türkiye 12.14 0.02 0.02% -0.20% -2.98% -3.87% 2019-11-14
Turkey Bond Yield 2Y 11.86 0.06 -0.06% -0.16% -3.46% -7.19% 2019-11-14
Netherlands Bond Yield 2Y -0.63 0.00 -0.01% -0.01% 0.03% -0.12% 2019-11-14
Belgium Bond Yield 2Y -0.61 0.01 -0.01% -0.03% 0.01% -0.08% 2019-11-14
Switzerland Bond Yield 2Y -0.80 0.05 -0.05% -0.10% -0.02% -0.06% 2019-11-14
United Kingdom Bond Yield 2Y 0.55 0.01 -0.01% 0.00% 0.01% -0.15% 2019-11-14
Spain Bond Yield 2Y -0.41 0.01 -0.01% 0.02% 0.02% -0.29% 2019-11-14
Sweden Bond Yield 2Y -0.39 0.00 0.00% 0.00% 0.18% 0.04% 2019-11-14
Finland Bond Yield 2Y -0.59 0.02 0.02% -0.02% 0.01% -0.04% 2019-11-14
Denmark Bond Yield 2Y -0.73 0.02 -0.02% -0.03% -0.01% -0.13% 2019-11-14
Ispanya 52W -0.45 0.01 0.01% 0.04% 0.02% -0.14% 2019-11-14
Ispanya 3M -0.59 0.05 -0.05% -0.06% -0.08% -0.05% 2019-11-14
Ispanya 3Y -0.36 0.00 0.00% 0.02% 0.08% -0.52% 2019-11-14
Ispanya 5Y -0.09 0.01 -0.01% 0.05% 0.14% -0.68% 2019-11-14
Ispanya 6M -0.46 0.03 0.03% 0.03% 0.01% -0.06% 2019-11-14
Hollanda 3M -0.66 0.00 -0.01% -0.01% -0.02% 0.08% 2019-11-14
Hollanda 6M -0.61 0.02 0.00% 0.02% 0.05% 0.09% 2019-11-14

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.84 0.02 -0.02% -0.08% 0.08% -1.27% 2019-11-14
1M 1.55 0.00 0.00% 0.02% -0.19% -0.64% 2019-11-14
3M 1.58 0.00 0.00% 0.02% -0.09% -0.79% 2019-11-14
6M 1.58 0.00 0.00% 0.01% -0.08% -0.93% 2019-11-14
52W 1.56 0.00 0.00% -0.02% -0.08% -1.14% 2019-11-14
2Y 1.62 0.01 -0.01% -0.06% 0.00% -1.24% 2019-11-14
3Y 1.63 0.02 -0.02% -0.07% 0.02% -1.29% 2019-11-14
5Y 1.66 0.02 -0.04% -0.08% 0.06% -1.29% 2019-11-14
7Y 1.76 0.02 -0.04% -0.08% 0.08% -1.27% 2019-11-14
20Y 2.38 0.04 -0.04% -0.07% 0.14% -1.01% 2019-11-14
30Y 2.32 0.03 -0.03% -0.08% 0.09% -1.05% 2019-11-14
Peru 15Y 5Y 5.43 0.00 0.00% -5.43% -5.43% -5.43% 2019-11-12
Sili 3.59 0.19 0.19% 0.22% 0.74% -1.18% 2019-11-13
Kolombiya 6.16 0.07 0.07% 0.28% 0.30% -0.96% 2019-11-13
Kanada 1.55 0.06 -0.06% 0.01% -0.01% -0.88% 2019-11-13
Kanada 1M 1.70 0.04 0.04% 0.02% 0.04% 0.14% 2019-11-13
Kanada 52W 1.68 0.02 -0.02% -0.04% -0.06% -0.44% 2019-11-13
Kanada 20Y 1.70 0.05 -0.05% 0.01% 0.04% -0.75% 2019-11-13
Kanada 30Y 1.70 0.05 -0.06% 0.01% 0.03% -0.74% 2019-11-13
Kanada 3M 1.66 0.00 -0.01% -0.01% 0.02% -0.06% 2019-11-13
Kanada 6M 1.68 0.01 -0.01% -0.01% -0.01% -0.21% 2019-11-13
Brezilya 6.71 0.01 0.07% 0.22% 0.05% -3.44% 2019-11-13
Brezilya 52W 4.53 0.04 0.18% 0.08% -0.03% -2.21% 2019-11-13
Brezilya 2Y 5.07 0.03 -0.02% 0.17% 0.13% -2.94% 2019-11-13
Brezilya 3M 4.75 0.01 -0.02% 0.05% -0.16% -1.61% 2019-11-13
Brezilya 3Y 5.50 0.04 0.00% 0.18% 0.15% -3.21% 2019-11-13
Brezilya 5Y 6.25 0.05 -0.04% 0.26% 0.13% -2.90% 2019-11-13
Brezilya 6M 4.50 0.00 -0.04% 0.01% -0.23% -2.04% 2019-11-13
Meksika 6.99 0.04 0.08% 0.20% 0.23% -2.02% 2019-11-13
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-13
Kanada 2Y 1.56 0.02 -0.02% -0.04% -0.13% -0.68% 2019-11-14
Kanada 3Y 1.56 0.02 -0.02% -0.06% -0.08% -0.71% 2019-11-14
Kanada 5Y 1.51 0.03 -0.05% -0.03% -0.07% -0.80% 2019-11-14
Kanada 7Y 1.52 0.03 -0.03% -0.02% -0.05% -0.84% 2019-11-14

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.07 0.03 -0.03% 0.02% 0.10% -0.18% 2019-11-14
Japonya 1M -0.15 0.00 0.00% 0.00% -0.02% -0.03% 2019-11-14
Japonya 3M -0.15 0.06 0.06% 0.01% 0.13% 0.07% 2019-11-14
Japonya 6M -0.15 0.04 -0.02% 0.04% 0.13% 0.08% 2019-11-14
Japonya 52W -0.19 0.01 -0.02% -0.01% 0.08% -0.04% 2019-11-14
Japonya 2Y -0.20 0.01 -0.02% -0.01% 0.08% -0.06% 2019-11-14
Japonya 3Y -0.19 0.01 -0.01% 0.00% 0.10% -0.08% 2019-11-14
Japonya 5Y -0.19 0.01 -0.01% 0.02% 0.11% -0.11% 2019-11-14
Japonya 7Y -0.19 0.03 -0.03% 0.01% 0.12% -0.16% 2019-11-14
Japonya 20Y 0.30 0.02 -0.02% 0.03% 0.09% -0.33% 2019-11-14
Japonya 30Y 0.45 0.02 -0.02% 0.04% 0.06% -0.41% 2019-11-14
Güney Kore 1.79 0.00 -0.01% -0.03% 0.30% -0.44% 2019-11-14
Güney Kore 52W 1.42 0.03 0.03% 0.03% 0.15% -0.37% 2019-11-14
Güney Kore 20Y 1.75 0.00 0.00% -0.03% 0.26% -0.43% 2019-11-14
Güney Kore 2Y 1.51 0.03 -0.03% -0.03% 0.21% -0.42% 2019-11-14
Güney Kore 30Y 1.71 0.00 0.00% -0.05% 0.23% -0.40% 2019-11-14
Güney Kore 3Y 1.52 0.01 0.01% -0.02% 0.24% -0.43% 2019-11-14
Güney Kore 5Y 1.61 0.01 -0.01% -0.05% 0.25% -0.46% 2019-11-14
Tayland 1.74 0.00 0.00% 0.08% 0.20% -0.97% 2019-11-14
Singapur 1.76 0.03 -0.03% 0.00% 0.07% -0.69% 2019-11-14
Malezya 3.45 0.00 0.00% -0.01% 0.02% -0.72% 2019-11-14
Philippine 4.68 0.00 0.00% 0.12% -0.03% -2.78% 2019-11-14
Pakistan 11.40 0.00 0.00% 0.09% 0.06% -0.80% 2019-11-14
Katar 2.71 0.03 -0.04% -0.08% 0.09% -1.38% 2019-11-14
Tayvan 0.71 0.01 -0.01% -0.01% 0.02% -0.20% 2019-11-14
Vietnam 3.70 0.08 -0.08% -0.02% -0.18% -1.49% 2019-11-14
Çin 3.27 0.00 0.00% -0.03% 0.09% -0.16% 2019-11-14
Çin 52W 2.75 0.02 0.02% 0.02% 0.07% 0.21% 2019-11-14
Çin 20Y 3.64 0.00 0.00% 0.01% 0.09% -0.14% 2019-11-14
Çin 2Y 2.88 0.02 0.02% 0.01% 0.11% 0.00% 2019-11-14
Çin 30Y 3.90 0.02 0.02% 0.01% 0.04% -0.11% 2019-11-14
Çin 3Y 2.89 0.01 0.01% 0.02% 0.00% -0.14% 2019-11-14
Çin 5Y 3.05 0.01 0.01% -0.01% 0.05% -0.13% 2019-11-14
Çin 7Y 3.24 0.01 0.01% -0.03% 0.03% -0.19% 2019-11-14
Hong-Kong 1.71 0.02 -0.02% 0.12% 0.28% -0.64% 2019-11-14
Endonezya 7.08 0.01 0.01% 0.08% -0.14% -1.03% 2019-11-14
Endonezya 1M 4.60 0.00 0.00% 0.00% -1.30% -0.85% 2019-11-14
Endonezya 52W 5.43 0.03 -0.03% -0.12% -0.48% -1.08% 2019-11-14
Endonezya 20Y 7.65 0.02 0.02% -0.01% -0.19% -0.86% 2019-11-14
Endonezya 30Y 7.78 0.01 0.01% 0.04% -0.24% -1.13% 2019-11-14
Endonezya 3M 4.78 0.00 0.00% 0.00% -1.08% -1.14% 2019-11-14
Endonezya 3Y 6.27 0.02 0.03% 0.01% -0.26% -1.44% 2019-11-14
Endonezya 5Y 6.52 0.01 0.01% 0.08% -0.11% -1.53% 2019-11-14
Endonezya 6M 5.00 0.00 0.00% 0.00% -0.79% -1.14% 2019-11-14
Hindistan 6.52 0.01 -0.01% 0.01% -0.14% -1.24% 2019-11-14
Hindistan 52W 5.52 0.01 0.01% 0.03% -0.07% -1.88% 2019-11-14
Hindistan 2Y 5.61 0.04 -0.04% -0.03% -0.10% -1.79% 2019-11-14
Hindistan 30Y 7.21 0.03 -0.02% 0.05% 0.02% -0.80% 2019-11-14