Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.9898 0.01 0.01% -0.08% 0.00% 0.74% 2018-05-25
10Y 1.40 0.04 -0.04% -0.20% -0.17% 0.42% 2018-05-24
Japonya 0.0500 0.00 0.00% -0.01% -0.01% 0.01% 2018-05-25
Almanya 0.47 0.00 0.00% -0.16% -0.17% 0.14% 2018-05-24
Fransa 0.76 0.00 0.00% -0.12% -0.10% 0.00% 2018-05-24
Portekiz 1.90 0.04 -0.04% 0.11% 0.19% -1.30% 2018-05-24
Kanada 2.41 0.00 0.00% -0.11% 0.04% 0.97% 2018-05-24
Brezilya 10.85 0.16 0.16% 0.73% 1.04% -0.06% 2018-05-24
Yunanistan 4.26 0.11 -0.11% -0.48% 0.03% -1.78% 2018-05-24
Meksika 7.70 0.02 -0.02% -0.07% 0.13% 0.37% 2018-05-24
Hollanda 0.64 0.03 -0.03% -0.14% -0.14% 0.06% 2018-05-24
Ispanya 1.39 0.05 -0.05% -0.02% 0.09% -0.19% 2018-05-24
Isviçre 0.04 0.02 -0.02% -0.09% -0.11% 0.17% 2018-05-24
Avustralya 2.79 0.01 -0.01% -0.13% -0.09% 0.38% 2018-05-25
Yeni Zelanda 2.75 0.02 -0.02% -0.11% -0.14% -0.06% 2018-05-25
Hindistan 7.87 0.00 0.00% -0.01% 0.13% 1.08% 2018-05-24
Italya 2.40 0.00 0.00% 0.29% 0.62% 0.30% 2018-05-24

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.9898 0.01 0.01% -0.08% 0.00% 0.74% 2018-05-25
1M 1.73 0.02 -0.02% 0.05% 0.06% 1.00% 2018-05-24
3M 1.91 0.01 -0.01% 0.00% 0.04% 0.97% 2018-05-24
6M 2.08 0.00 0.00% 0.00% 0.08% 1.01% 2018-05-25
52W 2.26 0.01 -0.01% -0.03% 0.03% 1.09% 2018-05-25
2Y 2.52 0.01 0.01% -0.03% 0.03% 1.22% 2018-05-25
3Y 2.65 0.01 -0.06% -0.11% 0.03% 1.20% 2018-05-24
5Y 2.83 0.01 0.01% -0.06% 0.01% 1.04% 2018-05-25
7Y 2.93 0.02 -0.02% -0.13% 0.00% 0.87% 2018-05-24
20Y 3.17 0.03 -0.06% -0.11% -0.03% 0.26% 2018-05-24
30Y 3.13 0.04 -0.04% -0.08% -0.04% 0.21% 2018-05-24

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.40 0.04 -0.04% -0.20% -0.17% 0.42% 2018-05-24
1M 0.39 0.00 0.00% 0.00% -0.15% 0.27% 2018-05-24
3M 0.43 0.00 0.00% -0.03% -0.15% 0.25% 2018-05-24
6M 0.52 0.01 -0.01% -0.03% -0.12% 0.32% 2018-05-24
52W 0.62 0.02 -0.02% -0.08% -0.16% 0.53% 2018-05-24
3Y 0.80 0.02 -0.02% -0.08% -0.12% 0.65% 2018-05-24
5Y 1.11 0.02 -0.02% -0.08% -0.11% 0.65% 2018-05-24
7Y 1.22 0.04 -0.04% -0.09% -0.13% 0.54% 2018-05-24
20Y 1.83 0.03 -0.03% -0.07% -0.09% 0.27% 2018-05-24
30Y 1.84 0.03 -0.03% -0.06% -0.10% 0.19% 2018-05-24

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0500 0.00 0.00% -0.01% -0.01% 0.01% 2018-05-25
Japan 1M -0.09 0.00 0.00% -0.01% 0.02% 0.01% 2018-05-24
Japan 3M -0.12 0.00 0.00% -0.02% -0.02% 0.01% 2018-05-24
Japan 6M -0.11 0.00 0.00% -0.01% 0.02% 0.02% 2018-05-24
Japan 52W -0.14 0.00 0.00% -0.01% 0.00% 0.02% 2018-05-24
Japonya 2Y -0.14 0.00 0.00% -0.01% 0.00% 0.03% 2018-05-24
Japan 3Y -0.13 0.00 0.00% -0.01% -0.01% 0.02% 2018-05-24
Japan 5Y -0.11 0.00 0.00% -0.01% -0.01% 0.01% 2018-05-24
Japan 7Y -0.0410 0.00 0.00% -0.01% -0.01% 0.03% 2018-05-24
Japan 20Y 0.53 0.00 0.00% -0.01% -0.01% -0.03% 2018-05-24
Japan 30Y 0.75 0.01 -0.01% 0.00% 0.00% -0.05% 2018-05-24

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.47 0.00 0.00% -0.16% -0.17% 0.14% 2018-05-24
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.61 0.00 0.00% 0.01% 0.07% 0.29% 2018-05-24
Germany 6M -0.61 0.03 -0.03% 0.02% 0.05% 0.12% 2018-05-24
Germany 52W -0.64 0.01 -0.01% -0.03% -0.01% 0.07% 2018-05-24
Almanya 2Y -0.63 0.01 -0.01% -0.07% -0.09% 0.06% 2018-05-24
Germany 3Y -0.51 0.02 -0.02% -0.10% -0.12% 0.15% 2018-05-24
Germany 5Y -0.16 0.02 -0.02% -0.13% -0.15% 0.23% 2018-05-24
Germany 7Y 0.1060 0.03 -0.03% -0.14% -0.15% 0.21% 2018-05-24
Germany 30Y 1.18 0.05 -0.05% -0.12% -0.12% 0.02% 2018-05-24

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
France 1M -0.54 0.04 0.04% 0.01% 0.02% 0.02% 2018-05-24
France 52W -0.57 0.01 0.01% -0.03% -0.03% -0.02% 2018-05-24
France 20Y 1.31 0.06 -0.06% -0.06% -0.04% -0.15% 2018-05-24
Fransa 2Y -0.51 0.02 -0.02% -0.07% -0.07% 0.05% 2018-05-24
France 30Y 1.68 0.07 -0.07% -0.04% 0.00% -0.16% 2018-05-24
France 3M -0.60 0.01 -0.01% -0.04% -0.03% -0.01% 2018-05-24
France 3Y -0.40 0.02 -0.02% -0.10% -0.09% 0.08% 2018-05-24
France 5Y -0.06 0.03 -0.03% -0.12% -0.13% 0.10% 2018-05-24
France 6M -0.58 0.00 0.00% -0.03% -0.02% 0.01% 2018-05-24
France 7Y 0.33 0.04 -0.04% -0.10% -0.09% 0.17% 2018-05-24
Fransa 0.76 0.00 0.00% -0.12% -0.10% 0.00% 2018-05-24

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italy 1M -0.34 0.02 0.02% 0.10% 0.22% 0.09% 2018-05-24
Italy 52W -0.19 0.01 -0.01% 0.02% 0.20% 0.13% 2018-05-24
Italy 20Y 3.12 0.05 -0.05% 0.21% 0.56% 0.40% 2018-05-24
Italya 2Y 0.27 0.01 -0.01% 0.21% 0.44% 0.40% 2018-05-24
Italy 30Y 3.37 0.05 -0.05% 0.16% 0.53% 0.20% 2018-05-24
Italy 3M -0.42 0.01 -0.01% -0.09% 0.05% -0.03% 2018-05-24
Italy 3Y 0.4880 0.01 -0.01% 0.24% 0.49% 0.37% 2018-05-24
Italy 5Y 1.21 0.01 -0.01% 0.27% 0.57% 0.37% 2018-05-24
Italy 6M -0.25 0.01 0.01% 0.09% 0.16% 0.09% 2018-05-24
Italy 7Y 1.86 0.01 -0.01% 0.28% 0.60% 0.36% 2018-05-24
Italya 2.40 0.00 0.00% 0.29% 0.62% 0.30% 2018-05-24

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 7.28 0.04 -0.04% -0.08% 0.04% -0.34% 2018-05-24
Russia 1M 7.05 0.00 0.00% 0.00% -0.01% -2.14% 2018-05-24
Russia 52W 6.58 0.04 0.04% 0.07% 0.13% -1.98% 2018-05-24
Russia 20Y 7.58 0.02 -0.02% -0.03% 0.01% -0.47% 2018-05-24
Rusya 2Y 6.78 0.01 0.01% 0.00% 0.02% -1.42% 2018-05-24
Russia 3M 7.06 0.00 0.00% 0.01% -0.01% -1.91% 2018-05-24
Russia 3Y 6.91 0.04 -0.04% -0.05% 0.01% -1.31% 2018-05-24
Russia 5Y 6.86 0.00 0.00% -0.06% 0.00% -1.05% 2018-05-24
Russia 6M 7.04 0.01 -0.01% 0.03% -0.01% -1.80% 2018-05-24
Russia 7Y 7.08 0.02 -0.02% -0.10% 0.00% -0.77% 2018-05-24

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australia 52W 1.86 0.01 -0.01% -0.05% -0.13% 0.28% 2018-05-24
Australia 20Y 3.14 0.03 -0.03% -0.06% -0.08% 0.07% 2018-05-24
Avustralya 2Y 2.02 0.01 -0.01% -0.04% -0.09% 0.44% 2018-05-24
Australia 30Y 3.31 0.03 -0.03% -0.06% -0.10% -0.09% 2018-05-24
Australia 3Y 2.17 0.02 -0.02% -0.06% -0.07% 0.50% 2018-05-24
Australia 5Y 2.41 0.02 -0.02% -0.06% -0.08% 0.46% 2018-05-24
Australia 7Y 2.63 0.03 -0.03% -0.08% -0.07% 0.44% 2018-05-24
Avustralya 2.79 0.01 -0.01% -0.13% -0.09% 0.38% 2018-05-25
Yeni Zelanda 2.75 0.02 -0.02% -0.11% -0.14% -0.06% 2018-05-25

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Canada 1M 1.15 0.01 0.01% 0.03% -0.01% 0.68% 2018-05-24
Canada 52W 1.72 0.01 -0.01% -0.04% 0.08% 1.09% 2018-05-24
Canada 20Y 2.45 0.03 -0.03% -0.08% 0.01% 0.44% 2018-05-24
Kanada 2Y 2.00 0.03 -0.03% -0.06% 0.08% 1.28% 2018-05-24
Canada 30Y 2.42 0.03 -0.03% -0.09% -0.03% 0.35% 2018-05-24
Canada 3M 1.26 0.01 0.01% -0.01% 0.07% 0.74% 2018-05-24
Canada 3Y 2.13 0.03 -0.03% -0.07% 0.10% 1.35% 2018-05-24
Canada 5Y 2.24 0.03 -0.03% -0.09% 0.06% 1.27% 2018-05-24
Canada 6M 1.44 0.00 0.00% 0.00% 0.12% 0.90% 2018-05-24
Canada 7Y 2.35 0.03 -0.03% -0.10% 0.09% 1.19% 2018-05-24
Kanada 2.41 0.00 0.00% -0.11% 0.04% 0.97% 2018-05-24

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 3.65 0.06 -0.06% -0.10% 0.02% -0.03% 2018-05-24
China 52W 3.08 0.02 0.02% 0.10% 0.08% -0.41% 2018-05-24
China 20Y 3.98 0.04 -0.04% -0.07% 0.05% -0.04% 2018-05-24
Çin 2Y 3.16 0.00 0.00% 0.03% -0.19% -0.49% 2018-05-24
China 30Y 4.12 0.03 -0.03% -0.06% 0.06% 0.08% 2018-05-24
China 3Y 3.29 0.00 0.00% 0.04% 0.31% -0.38% 2018-05-24
China 5Y 3.23 0.03 -0.03% 0.09% 0.03% -0.45% 2018-05-24
China 7Y 3.67 0.00 0.00% -0.02% 0.14% -0.07% 2018-05-24

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
India 52W 7.14 0.15 0.15% 0.27% 0.31% 0.77% 2018-05-24
Hindistan 2Y 7.57 0.03 0.03% 0.04% 0.33% 1.07% 2018-05-24
India 30Y 8.08 0.03 -0.03% 0.08% 0.03% 0.73% 2018-05-24
India 3M 6.37 0.05 0.05% 0.05% 0.20% 0.13% 2018-05-24
India 3Y 7.70 0.02 0.02% -0.04% 0.25% 1.07% 2018-05-24
India 5Y 7.88 0.06 0.06% -0.01% 0.17% 0.93% 2018-05-24
India 6M 6.80 0.08 0.08% 0.34% 0.48% 0.41% 2018-05-24
India 7Y 8.07 0.02 0.02% -0.01% 0.27% 1.17% 2018-05-24
Hindistan 7.87 0.00 0.00% -0.01% 0.13% 1.08% 2018-05-24

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brazil 52W 6.83 0.10 0.10% 0.35% 0.53% -2.41% 2018-05-24
Brezilya 2Y 7.77 0.06 0.06% 0.15% 0.59% -1.73% 2018-05-24
Brazil 3M 6.43 0.00 0.00% 0.22% 0.23% -3.97% 2018-05-24
Brazil 3Y 9.12 0.09 0.09% 0.26% 0.80% -0.58% 2018-05-24
Brazil 5Y 9.82 0.10 0.10% 0.44% 0.82% -0.59% 2018-05-24
Brazil 6M 6.46 0.02 0.02% 0.27% 0.30% -3.26% 2018-05-24
Brezilya 10.85 0.16 0.16% 0.73% 1.04% -0.06% 2018-05-24

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 8.46 0.06 -0.03% -0.01% 0.23% -0.05% 2018-05-24
South Africa 20Y 9.26 0.07 -0.07% -0.03% 0.21% -0.06% 2018-05-24
Güney Afrika 2Y 7.26 0.04 -0.04% -0.09% 0.12% -0.11% 2018-05-24
South Africa 30Y 9.35 0.08 -0.08% -0.03% 0.21% -0.23% 2018-05-24
South Africa 3M 6.93 0.02 -0.02% 0.58% 0.93% 0.53% 2018-05-24
South Africa 3Y 7.50 0.04 -0.04% -0.05% 0.14% 0.08% 2018-05-24
South Africa 5Y 7.86 0.04 -0.04% -0.02% 0.13% 0.31% 2018-05-24

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 7.61 0.01 0.01% 0.46% 0.72% 0.67% 2018-05-24
Indonesia 1M 4.70 0.63 -0.63% 0.15% 0.33% -0.70% 2018-05-24
Indonesia 52W 6.66 0.05 -0.05% 0.19% 0.83% 0.27% 2018-05-24
Indonesia 20Y 8.04 0.01 0.01% 0.31% 0.57% 0.43% 2018-05-24
Indonesia 30Y 8.18 0.22 0.22% 0.48% 0.65% 0.22% 2018-05-24
Indonesia 3M 4.90 0.35 -0.35% 0.10% 0.30% -0.63% 2018-05-24
Indonesia 3Y 7.07 0.13 0.13% 0.47% 1.06% 0.41% 2018-05-24
Indonesia 5Y 7.15 0.07 0.07% 0.33% 0.83% 0.45% 2018-05-24
Indonesia 6M 5.53 0.03 -0.03% 0.73% 0.58% -0.16% 2018-05-24

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 2.72 0.04 -0.01% -0.08% -0.01% 0.46% 2018-05-24
South Korea 52W 1.87 0.02 -0.02% -0.09% -0.04% 0.37% 2018-05-24
South Korea 20Y 2.73 0.03 -0.03% -0.05% -0.01% 0.37% 2018-05-24
Güney Kore 2Y 2.10 0.05 -0.05% -0.13% -0.05% 0.48% 2018-05-24
South Korea 30Y 2.70 0.03 -0.03% -0.04% -0.02% 0.30% 2018-05-24
South Korea 3Y 2.19 0.05 -0.05% -0.10% -0.04% 0.51% 2018-05-24
South Korea 5Y 2.48 0.04 -0.04% -0.09% -0.01% 0.59% 2018-05-24

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 4.26 0.11 -0.11% -0.48% 0.03% -1.78% 2018-05-24
Greece 1M 1.08 0.05 0.05% 0.05% -0.12% -1.08% 2018-05-24
Greece 20Y 4.86 0.14 0.01% -0.15% 0.18% -1.81% 2018-05-24
Yunanistan 2Y 1.44 0.00 0.00% 0.00% 0.00% -4.46% 2018-05-24
Greece 3M 1.04 0.01 0.01% 0.01% -0.08% -1.37% 2018-05-24
Greece 6M 1.06 0.03 0.03% 0.03% 0.18% -1.33% 2018-05-24

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Portugal 52W -0.26 0.00 0.00% -0.01% 0.12% -0.07% 2018-05-24
Portugal 20Y 2.65 0.02 -0.02% 0.11% 0.26% -1.10% 2018-05-24
Portekiz 2Y -0.03 0.04 -0.04% 0.10% 0.13% -0.29% 2018-05-24
Portugal 30Y 2.93 0.03 -0.03% 0.12% 0.26% -1.04% 2018-05-24
Portugal 3M -0.37 0.00 0.00% -0.09% 0.05% -0.06% 2018-05-24
Portugal 3Y 0.0800 0.02 -0.02% 0.06% 0.15% -0.45% 2018-05-24
Portugal 5Y 0.72 0.01 -0.01% 0.09% 0.15% -0.79% 2018-05-24
Portugal 7Y 1.35 0.03 -0.01% 0.08% 0.18% -1.02% 2018-05-24
Portekiz 1.90 0.04 -0.04% 0.11% 0.19% -1.30% 2018-05-24

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.40 0.04 -0.04% -0.20% -0.17% 0.42% 2018-05-24
1M 0.39 0.00 0.00% 0.00% -0.15% 0.27% 2018-05-24
3M 0.43 0.00 0.00% -0.03% -0.15% 0.25% 2018-05-24
6M 0.52 0.01 -0.01% -0.03% -0.12% 0.32% 2018-05-24
52W 0.62 0.02 -0.02% -0.08% -0.16% 0.53% 2018-05-24
3Y 0.80 0.02 -0.02% -0.08% -0.12% 0.65% 2018-05-24
5Y 1.11 0.02 -0.02% -0.08% -0.11% 0.65% 2018-05-24
7Y 1.22 0.04 -0.04% -0.09% -0.13% 0.54% 2018-05-24
20Y 1.83 0.03 -0.03% -0.07% -0.09% 0.27% 2018-05-24
30Y 1.84 0.03 -0.03% -0.06% -0.10% 0.19% 2018-05-24
Almanya 0.47 0.00 0.00% -0.16% -0.17% 0.14% 2018-05-24
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.61 0.00 0.00% 0.01% 0.07% 0.29% 2018-05-24
Germany 6M -0.61 0.03 -0.03% 0.02% 0.05% 0.12% 2018-05-24
Germany 52W -0.64 0.01 -0.01% -0.03% -0.01% 0.07% 2018-05-24
Almanya 2Y -0.63 0.01 -0.01% -0.07% -0.09% 0.06% 2018-05-24
Germany 3Y -0.51 0.02 -0.02% -0.10% -0.12% 0.15% 2018-05-24
Germany 5Y -0.16 0.02 -0.02% -0.13% -0.15% 0.23% 2018-05-24
Germany 7Y 0.1060 0.03 -0.03% -0.14% -0.15% 0.21% 2018-05-24
Germany 30Y 1.18 0.05 -0.05% -0.12% -0.12% 0.02% 2018-05-24
Ispanya 1.39 0.05 -0.05% -0.02% 0.09% -0.19% 2018-05-24
Portugal 52W -0.26 0.00 0.00% -0.01% 0.12% -0.07% 2018-05-24
Portugal 20Y 2.65 0.02 -0.02% 0.11% 0.26% -1.10% 2018-05-24
Portekiz 2Y -0.03 0.04 -0.04% 0.10% 0.13% -0.29% 2018-05-24
Portugal 30Y 2.93 0.03 -0.03% 0.12% 0.26% -1.04% 2018-05-24
Portugal 3M -0.37 0.00 0.00% -0.09% 0.05% -0.06% 2018-05-24
Portugal 3Y 0.0800 0.02 -0.02% 0.06% 0.15% -0.45% 2018-05-24
Portugal 5Y 0.72 0.01 -0.01% 0.09% 0.15% -0.79% 2018-05-24
Portugal 7Y 1.35 0.03 -0.01% 0.08% 0.18% -1.02% 2018-05-24
Isviçre 0.04 0.02 -0.02% -0.09% -0.11% 0.17% 2018-05-24
Izlanda 5.31 0.00 0.00% -0.03% -0.08% 0.56% 2018-05-24
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-05-24
Litvanya 1.15 0.05 -0.05% 0.00% 0.05% 0.40% 2018-05-24
Romanya 4.86 0.05 -0.05% 0.02% 0.25% 1.19% 2018-05-24
Rusya 7.28 0.04 -0.04% -0.08% 0.04% -0.34% 2018-05-24
Russia 1M 7.05 0.00 0.00% 0.00% -0.01% -2.14% 2018-05-24
Russia 52W 6.58 0.04 0.04% 0.07% 0.13% -1.98% 2018-05-24
Russia 20Y 7.58 0.02 -0.02% -0.03% 0.01% -0.47% 2018-05-24
Rusya 2Y 6.78 0.01 0.01% 0.00% 0.02% -1.42% 2018-05-24
Russia 3M 7.06 0.00 0.00% 0.01% -0.01% -1.91% 2018-05-24
Russia 3Y 6.91 0.04 -0.04% -0.05% 0.01% -1.31% 2018-05-24
Russia 5Y 6.86 0.00 0.00% -0.06% 0.00% -1.05% 2018-05-24
Russia 6M 7.04 0.01 -0.01% 0.03% -0.01% -1.80% 2018-05-24
Russia 7Y 7.08 0.02 -0.02% -0.10% 0.00% -0.77% 2018-05-24
Slovakya 0.77 0.01 -0.01% -0.06% -0.05% -0.19% 2018-05-24
Slovenya 1.13 0.00 0.00% 0.02% -0.03% 0.18% 2018-05-24
Türkiye 14.28 0.01 0.01% 0.11% 1.96% 3.99% 2018-05-24
Italya 2.40 0.00 0.00% 0.29% 0.62% 0.30% 2018-05-24
Danimarka 0.50 0.05 -0.05% -0.15% -0.15% -0.17% 2018-05-24
France 1M -0.54 0.04 0.04% 0.01% 0.02% 0.02% 2018-05-24
France 52W -0.57 0.01 0.01% -0.03% -0.03% -0.02% 2018-05-24
France 20Y 1.31 0.06 -0.06% -0.06% -0.04% -0.15% 2018-05-24
Fransa 2Y -0.51 0.02 -0.02% -0.07% -0.07% 0.05% 2018-05-24
France 30Y 1.68 0.07 -0.07% -0.04% 0.00% -0.16% 2018-05-24
France 3M -0.60 0.01 -0.01% -0.04% -0.03% -0.01% 2018-05-24
France 3Y -0.40 0.02 -0.02% -0.10% -0.09% 0.08% 2018-05-24
France 5Y -0.06 0.03 -0.03% -0.12% -0.13% 0.10% 2018-05-24
France 6M -0.58 0.00 0.00% -0.03% -0.02% 0.01% 2018-05-24
France 7Y 0.33 0.04 -0.04% -0.10% -0.09% 0.17% 2018-05-24
Yunanistan 4.26 0.11 -0.11% -0.48% 0.03% -1.78% 2018-05-24
Greece 1M 1.08 0.05 0.05% 0.05% -0.12% -1.08% 2018-05-24
Greece 20Y 4.86 0.14 0.01% -0.15% 0.18% -1.81% 2018-05-24
Yunanistan 2Y 1.44 0.00 0.00% 0.00% 0.00% -4.46% 2018-05-24
Greece 3M 1.04 0.01 0.01% 0.01% -0.08% -1.37% 2018-05-24
Greece 6M 1.06 0.03 0.03% 0.03% 0.18% -1.33% 2018-05-24
Macaristan 3.13 0.16 -0.16% 0.04% 0.52% 0.01% 2018-05-24
Irlanda 0.97 0.05 -0.02% -0.06% -0.06% 0.15% 2018-05-24
Hollanda 0.64 0.03 -0.03% -0.14% -0.14% 0.06% 2018-05-24
Çek Cumhuriyeti 1.87 0.06 0.06% 0.15% 0.25% 1.02% 2018-05-23
Avusturya 0.78 0.00 0.00% -0.05% -0.02% 0.21% 2018-05-23
Finlandiya 0.67 0.04 0.04% -0.03% -0.03% 0.24% 2018-05-23
Norveç 1.91 0.01 -0.01% -0.01% 0.06% 0.43% 2018-05-23
Isveç 0.66 0.00 0.00% -0.05% -0.09% 0.18% 2018-05-23
Polonya 3.23 0.02 -0.02% -0.06% 0.14% -0.03% 2018-05-23
Bulgaristan 1.25 0.00 0.00% 0.00% 0.02% -0.70% 2018-05-24
Hırvatistan 2.19 0.00 0.00% 0.00% -0.05% -0.84% 2018-05-24
Euro Area EFSF -0.44 0.03 -0.03% -0.02% -0.03% -0.02% 2018-05-24
Belçika 0.82 0.05 -0.05% -0.07% -0.06% 0.13% 2018-05-24
Italy 1M -0.34 0.02 0.02% 0.10% 0.22% 0.09% 2018-05-24
Italy 52W -0.19 0.01 -0.01% 0.02% 0.20% 0.13% 2018-05-24
Italy 20Y 3.12 0.05 -0.05% 0.21% 0.56% 0.40% 2018-05-24
Italya 2Y 0.27 0.01 -0.01% 0.21% 0.44% 0.40% 2018-05-24
Italy 30Y 3.37 0.05 -0.05% 0.16% 0.53% 0.20% 2018-05-24
Italy 3M -0.42 0.01 -0.01% -0.09% 0.05% -0.03% 2018-05-24
Italy 3Y 0.4880 0.01 -0.01% 0.24% 0.49% 0.37% 2018-05-24
Italy 5Y 1.21 0.01 -0.01% 0.27% 0.57% 0.37% 2018-05-24
Italy 7Y 1.86 0.01 -0.01% 0.28% 0.60% 0.36% 2018-05-24
Fransa 0.76 0.00 0.00% -0.12% -0.10% 0.00% 2018-05-24
Portekiz 1.90 0.04 -0.04% 0.11% 0.19% -1.30% 2018-05-24
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Netherlands 3 Month Bill Yield -0.63 0.02 -0.02% 0.01% 0.00% 0.05% 2018-05-24
Netherlands 6 Month Bill Yield -0.60 0.01 0.00% -0.02% -0.01% -0.02% 2018-05-24
Spain 52 Week Bill Yield -0.35 0.01 0.00% 0.00% 0.07% 0.09% 2018-05-24
Spain 3 Month Letras Yield -0.44 0.01 -0.01% 0.08% 0.17% -0.08% 2018-05-24
Spain 3 Year Bonos Yield -0.06 0.02 -0.02% 0.00% 0.06% 0.06% 2018-05-24
Spain 5 Year Bonos Yield 0.30 0.03 -0.03% -0.03% 0.04% -0.03% 2018-05-24
Spain 6 Month Bill Yield -0.38 0.01 -0.01% 0.03% 0.09% 0.03% 2018-05-24

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.9898 0.01 0.01% -0.08% 0.00% 0.74% 2018-05-25
1M 1.73 0.02 -0.02% 0.05% 0.06% 1.00% 2018-05-24
3M 1.91 0.01 -0.01% 0.00% 0.04% 0.97% 2018-05-24
6M 2.08 0.00 0.00% 0.00% 0.08% 1.01% 2018-05-25
52W 2.26 0.01 -0.01% -0.03% 0.03% 1.09% 2018-05-25
2Y 2.52 0.01 0.01% -0.03% 0.03% 1.22% 2018-05-25
3Y 2.65 0.01 -0.06% -0.11% 0.03% 1.20% 2018-05-24
5Y 2.83 0.01 0.01% -0.06% 0.01% 1.04% 2018-05-25
7Y 2.93 0.02 -0.02% -0.13% 0.00% 0.87% 2018-05-24
20Y 3.17 0.03 -0.06% -0.11% -0.03% 0.26% 2018-05-24
30Y 3.13 0.04 -0.04% -0.08% -0.04% 0.21% 2018-05-24
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-05-24
Kanada 2.41 0.00 0.00% -0.11% 0.04% 0.97% 2018-05-24
Brezilya 10.85 0.16 0.16% 0.73% 1.04% -0.06% 2018-05-24
Sili 4.55 0.01 -0.01% 0.05% 0.14% 0.43% 2018-05-24
Kolombiya 6.58 0.06 -0.03% -0.02% 0.11% 0.24% 2018-05-24
Canada 1M 1.15 0.01 0.01% 0.03% -0.01% 0.68% 2018-05-24
Canada 52W 1.72 0.01 -0.01% -0.04% 0.08% 1.09% 2018-05-24
Canada 20Y 2.45 0.03 -0.03% -0.08% 0.01% 0.44% 2018-05-24
Kanada 2Y 2.00 0.03 -0.03% -0.06% 0.08% 1.28% 2018-05-24
Canada 30Y 2.42 0.03 -0.03% -0.09% -0.03% 0.35% 2018-05-24
Canada 3M 1.26 0.01 0.01% -0.01% 0.07% 0.74% 2018-05-24
Canada 3Y 2.13 0.03 -0.03% -0.07% 0.10% 1.35% 2018-05-24
Canada 5Y 2.24 0.03 -0.03% -0.09% 0.06% 1.27% 2018-05-24
Canada 6M 1.44 0.00 0.00% 0.00% 0.12% 0.90% 2018-05-24
Canada 7Y 2.35 0.03 -0.03% -0.10% 0.09% 1.19% 2018-05-24
Brazil 52W 6.83 0.10 0.10% 0.35% 0.53% -2.41% 2018-05-24
Brezilya 2Y 7.77 0.06 0.06% 0.15% 0.59% -1.73% 2018-05-24
Brazil 3M 6.43 0.00 0.00% 0.22% 0.23% -3.97% 2018-05-24
Brazil 3Y 9.12 0.09 0.09% 0.26% 0.80% -0.58% 2018-05-24
Brazil 5Y 9.82 0.10 0.10% 0.44% 0.82% -0.59% 2018-05-24
Brazil 6M 6.46 0.02 0.02% 0.27% 0.30% -3.26% 2018-05-24
Meksika 7.70 0.02 -0.02% -0.07% 0.13% 0.37% 2018-05-24
Peru 9y 5.39 0.01 -0.01% 0.28% 0.53% -0.13% 2018-05-24

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0500 0.00 0.00% -0.01% -0.01% 0.01% 2018-05-25
Japan 1M -0.09 0.00 0.00% -0.01% 0.02% 0.01% 2018-05-24
Japan 3M -0.12 0.00 0.00% -0.02% -0.02% 0.01% 2018-05-24
Japan 6M -0.11 0.00 0.00% -0.01% 0.02% 0.02% 2018-05-24
Japan 52W -0.14 0.00 0.00% -0.01% 0.00% 0.02% 2018-05-24
Japonya 2Y -0.14 0.00 0.00% -0.01% 0.00% 0.03% 2018-05-24
Japan 3Y -0.13 0.00 0.00% -0.01% -0.01% 0.02% 2018-05-24
Japan 5Y -0.11 0.00 0.00% -0.01% -0.01% 0.01% 2018-05-24
Japan 7Y -0.0410 0.00 0.00% -0.01% -0.01% 0.03% 2018-05-24
Japan 20Y 0.53 0.00 0.00% -0.01% -0.01% -0.03% 2018-05-24
Japan 30Y 0.75 0.01 -0.01% 0.00% 0.00% -0.05% 2018-05-24
Güney Kore 2.72 0.04 -0.01% -0.08% -0.01% 0.46% 2018-05-24
South Korea 52W 1.87 0.02 -0.02% -0.09% -0.04% 0.37% 2018-05-24
South Korea 20Y 2.73 0.03 -0.03% -0.05% -0.01% 0.37% 2018-05-24
Güney Kore 2Y 2.10 0.05 -0.05% -0.13% -0.05% 0.48% 2018-05-24
South Korea 30Y 2.70 0.03 -0.03% -0.04% -0.02% 0.30% 2018-05-24
South Korea 3Y 2.19 0.05 -0.05% -0.10% -0.04% 0.51% 2018-05-24
South Korea 5Y 2.48 0.04 -0.04% -0.09% -0.01% 0.59% 2018-05-24
Tayland 2.74 0.01 0.01% 0.11% 0.28% 0.07% 2018-05-24
Singapur 2.63 0.00 0.00% -0.02% 0.13% 0.55% 2018-05-24
Malezya 4.22 0.00 0.00% 0.02% 0.03% 0.34% 2018-05-24
Philippine 6.28 0.02 -0.02% -0.27% -0.41% 1.55% 2018-05-24
Pakistan 8.50 0.00 0.00% 0.00% -0.50% 0.53% 2018-05-24
Katar 4.57 0.03 -0.03% -0.07% 0.02% 1.44% 2018-05-24
Tayvan 1.01 0.01 -0.01% -0.02% -0.02% -0.04% 2018-05-24
Vietnam 4.57 0.00 0.00% 0.02% 0.16% -1.14% 2018-05-24
Hindistan 7.87 0.00 0.00% -0.01% 0.13% 1.08% 2018-05-24
Çin 3.65 0.06 -0.06% -0.10% 0.02% -0.03% 2018-05-24
China 52W 3.08 0.02 0.02% 0.10% 0.08% -0.41% 2018-05-24
China 20Y 3.98 0.04 -0.04% -0.07% 0.05% -0.04% 2018-05-24
Çin 2Y 3.16 0.00 0.00% 0.03% -0.19% -0.49% 2018-05-24
China 30Y 4.12 0.03 -0.03% -0.06% 0.06% 0.08% 2018-05-24
China 3Y 3.29 0.00 0.00% 0.04% 0.31% -0.38% 2018-05-24
China 5Y 3.23 0.03 -0.03% 0.09% 0.03% -0.45% 2018-05-24
China 7Y 3.67 0.00 0.00% -0.02% 0.14% -0.07% 2018-05-24
Hong-Kong 2.27 0.04 -0.06% -0.01% 0.07% 0.94% 2018-05-24
Endonezya 7.61 0.01 0.01% 0.46% 0.72% 0.67% 2018-05-24
Indonesia 1M 4.70 0.63 -0.63% 0.15% 0.33% -0.70% 2018-05-24
Indonesia 52W 6.66 0.05 -0.05% 0.19% 0.83% 0.27% 2018-05-24
Indonesia 20Y 8.04 0.01 0.01% 0.31% 0.57% 0.43% 2018-05-24
Indonesia 30Y 8.18 0.22 0.22% 0.48% 0.65% 0.22% 2018-05-24
Indonesia 3M 4.90 0.35 -0.35% 0.10% 0.30% -0.63% 2018-05-24
Indonesia 3Y 7.07 0.13 0.13% 0.47% 1.06% 0.41% 2018-05-24
Indonesia 5Y 7.15 0.07 0.07% 0.33% 0.83% 0.45% 2018-05-24
Indonesia 6M 5.53 0.03 -0.03% 0.73% 0.58% -0.16% 2018-05-24
India 52W 7.14 0.15 0.15% 0.27% 0.31% 0.77% 2018-05-24
Hindistan 2Y 7.57 0.03 0.03% 0.04% 0.33% 1.07% 2018-05-24
India 30Y 8.08 0.03 -0.03% 0.08% 0.03% 0.73% 2018-05-24
India 3M 6.37 0.05 0.05% 0.05% 0.20% 0.13% 2018-05-24
India 3Y 7.70 0.02 0.02% -0.04% 0.25% 1.07% 2018-05-24
India 5Y 7.88 0.06 0.06% -0.01% 0.17% 0.93% 2018-05-24
India 6M 6.80 0.08 0.08% 0.34% 0.48% 0.41% 2018-05-24
India 7Y 8.07 0.02 0.02% -0.01% 0.27% 1.17% 2018-05-24
Israil 1.89 0.03 -0.02% -0.07% 0.01% -0.20% 2018-05-24

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australia 52W 1.86 0.01 -0.01% -0.05% -0.13% 0.28% 2018-05-24
Australia 20Y 3.14 0.03 -0.03% -0.06% -0.08% 0.07% 2018-05-24
Avustralya 2Y 2.02 0.01 -0.01% -0.04% -0.09% 0.44% 2018-05-24
Australia 30Y 3.31 0.03 -0.03% -0.06% -0.10% -0.09% 2018-05-24
Australia 3Y 2.17 0.02 -0.02%