Fiyat Gün % Haftalık Aylık YTD Tarih
Amerika Birleşik Devletleri 1.8536 0.0410 0.04% 0.11% 0.47% 0.34% 2022-01-18
İngiltere 1.1820 -0.0070 -0.01% -0.01% 0.42% 0.21% 2022-01-18
Japonya 0.1490 0.0050 0.01% 0.00% 0.10% 0.08% 2022-01-18
Avustralya 1.9560 0.0500 0.05% 0.08% 0.40% 0.28% 2022-01-18
Almanya -0.0260 0.0230 0.02% 0.01% 0.34% 0.15% 2022-01-17
Brezilya 11.0600 -0.2050 -0.21% -0.08% 0.40% 0.75% 2022-01-17
Hindistan 6.6360 0.0540 0.05% 0.05% 0.20% 0.18% 2022-01-17
Kanada 1.8060 0.0330 0.03% 0.09% 0.41% 0.38% 2022-01-17
Italya 1.3270 -0.0380 -0.04% -0.05% 0.39% 0.14% 2022-01-18
Fransa 0.3580 0.0260 0.03% 0.07% 0.37% 0.16% 2022-01-17
Isviçre -0.0020 0.0020 0.00% -0.03% 0.30% 0.13% 2022-01-17
Portekiz 0.5860 0.0230 0.02% 0.00% 0.31% 0.10% 2022-01-17
Yunanistan 1.6020 0.0770 0.08% 0.03% 0.36% 0.29% 2022-01-17
Hollanda 0.0740 0.0200 0.02% 0.01% 0.30% 0.10% 2022-01-17
Ispanya 0.6590 0.0180 0.02% 0.00% 0.30% 0.06% 2022-01-17
Meksika 7.7310 0.0370 0.04% -0.06% 0.40% 0.17% 2022-01-18
Yeni Zelanda 2.5330 -0.0170 -0.02% -0.01% 0.28% 0.20% 2022-01-18

Avrupa Fiyat Gün % Haftalık Aylık YTD Tarih
İngiltere 1.1820 -0.0070 -0.01% -0.01% 0.42% 0.21% 2022-01-18
Almanya -0.0260 0.0230 0.02% 0.01% 0.34% 0.15% 2022-01-17
Rusya 9.4400 0.1500 0.15% 0.86% 0.99% 1.02% 2022-01-17
Italya 1.3270 -0.0380 -0.04% -0.05% 0.39% 0.14% 2022-01-18
Fransa 0.3580 0.0260 0.03% 0.07% 0.37% 0.16% 2022-01-17
Isviçre -0.0020 0.0020 0.00% -0.03% 0.30% 0.13% 2022-01-17
Romanya 5.5000 0.0000 0.00% 2.15% 2.00% 1.01% 2022-01-18
Bulgaristan 0.7000 0.0000 0.00% 0.30% 0.30% 0.30% 2022-01-18
Macaristan 4.7700 0.0900 0.09% 0.04% 0.12% 0.19% 2022-01-17
Hırvatistan 0.7100 0.0530 0.05% -0.11% -0.14% 0.01% 2022-01-17
Izlanda 4.3500 0.1210 0.12% 1.10% 1.27% 0.90% 2022-01-17
Litvanya 0.6270 0.0220 0.02% 0.56% 0.50% 0.20% 2022-01-17
Letonya 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
Slovakya 0.2130 0.0300 0.03% 0.51% 0.51% 0.08% 2022-01-17
Slovenya 0.3760 0.0340 0.03% 0.53% 0.52% 0.08% 2022-01-17
Türkiye 22.1400 -0.6000 -0.60% 10.04% 9.15% 10.23% 2022-01-17
Polonya 4.0940 0.0340 0.03% 0.00% 0.74% 0.44% 2022-01-17
Norveç 1.8880 0.0460 0.05% 0.03% 0.39% 0.17% 2022-01-17
Isveç 0.3740 0.0080 0.01% -0.03% 0.26% 0.14% 2022-01-17
Çek Cumhuriyeti 3.1560 -0.0100 -0.01% -0.18% 0.34% 0.18% 2022-01-17
Portekiz 0.5860 0.0230 0.02% 0.00% 0.31% 0.10% 2022-01-17
Avusturya 0.2020 0.0260 0.03% 0.01% 0.30% 0.12% 2022-01-17
Belçika 0.2910 0.0270 0.03% 0.01% 0.39% 0.18% 2022-01-17
Danimarka 0.1770 0.0240 0.02% 0.03% 0.27% 0.09% 2022-01-17
Finlandiya 0.2050 0.0260 0.03% 0.03% 0.32% 0.11% 2022-01-17
Yunanistan 1.6020 0.0770 0.08% 0.03% 0.36% 0.29% 2022-01-17
Irlanda 0.3450 0.0140 0.01% -0.02% 0.28% 0.10% 2022-01-17
Hollanda 0.0740 0.0200 0.02% 0.01% 0.30% 0.10% 2022-01-17
Ispanya 0.6590 0.0180 0.02% 0.00% 0.30% 0.06% 2022-01-17

Amerika Fiyat Gün % Haftalık Aylık YTD Tarih
Amerika Birleşik Devletleri 1.8536 0.0410 0.04% 0.11% 0.47% 0.34% 2022-01-18
Brezilya 11.0600 -0.2050 -0.21% -0.08% 0.40% 0.75% 2022-01-17
Kanada 1.8060 0.0330 0.03% 0.09% 0.41% 0.38% 2022-01-17
Meksika 7.7310 0.0370 0.04% -0.06% 0.40% 0.17% 2022-01-18
Sili 6.2200 0.0100 0.01% 3.39% 3.40% 3.11% 2022-01-17
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-17
Kolombiya 8.8750 0.1050 0.11% 0.01% 0.96% 0.74% 2022-01-17

Asya Fiyat Gün % Haftalık Aylık YTD Tarih
Japonya 0.1490 0.0050 0.01% 0.00% 0.10% 0.08% 2022-01-18
Hindistan 6.6360 0.0540 0.05% 0.05% 0.20% 0.18% 2022-01-17
Çin 2.7720 -0.0190 -0.02% -0.03% -0.14% -0.07% 2022-01-18
Güney Kore 2.5770 0.0090 0.01% 0.09% 0.43% 0.32% 2022-01-18
Tayland 2.0950 0.0050 0.01% 0.07% 0.11% 0.15% 2022-01-14
Malezya 3.6670 0.0050 0.01% 0.00% 0.11% 0.08% 2022-01-17
Israil 1.2800 0.1160 0.12% 0.14% 0.32% 0.26% 2022-01-17
Hong-Kong 1.6740 0.0000 0.00% 0.00% 0.41% 0.23% 2022-01-18
Filipinler 4.7530 0.0000 0.00% 1.72% 1.81% 0.31% 2022-01-18
Pakistan 11.5090 0.0000 0.00% -0.03% -0.17% -0.04% 2022-01-18
Katar 2.4140 0.0200 0.02% 0.67% 0.72% -0.20% 2022-01-18
Tayvan 0.6900 0.0000 0.00% 0.43% 0.46% 0.05% 2022-01-18
Vietnam 2.1400 -0.0010 0.00% -0.43% -0.40% -1.24% 2022-01-18
Endonezya 6.3980 0.0090 0.01% -0.05% -0.04% 0.02% 2022-01-18
Singapur 1.8510 0.0320 0.03% 0.02% 0.32% 0.18% 2022-01-18

Avustralya Fiyat Gün % Haftalık Aylık YTD Tarih
Avustralya 1.9560 0.0500 0.05% 0.08% 0.40% 0.28% 2022-01-18
Yeni Zelanda 2.5330 -0.0170 -0.02% -0.01% 0.28% 0.20% 2022-01-18

Afrika Fiyat Gün % Haftalık Aylık YTD Tarih
Güney Afrika 9.4150 0.0450 0.05% -0.07% 0.20% 0.07% 2022-01-17
Nijerya 12.6160 0.0030 0.00% 7.88% 7.76% 1.05% 2022-01-14
Kenya 12.8300 0.1300 0.13% 1.23% 0.93% 0.63% 2022-01-17

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Devlet tahvili 10Y.