Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.41 0.04 0.04% -0.01% -0.18% -0.65% 2019-05-21
10Y 1.06 0.00 0.00% -0.05% -0.17% -0.50% 2019-05-21
Japonya -0.04 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-20
Almanya -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
Brezilya 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
Fransa 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
Kanada 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-20
Isviçre -0.48 0.01 -0.01% -0.05% -0.10% -0.57% 2019-05-20
Meksika 8.12 0.00 0.00% 0.00% 0.06% 0.32% 2019-05-20
Yeni Zelanda 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
Italya 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
Avustralya 1.65 0.03 -0.03% -0.06% -0.25% -1.22% 2019-05-21
Yunanistan 3.43 0.57 -0.57% -0.62% -0.41% -0.98% 2019-05-21
Hindistan 7.30 0.01 0.01% -0.08% -0.18% -0.51% 2019-05-21
Hollanda 0.11 0.00 0.00% -0.01% -0.09% -0.61% 2019-05-21
Ispanya 0.89 0.00 0.00% -0.11% -0.18% -0.56% 2019-05-21
Portekiz 1.06 0.07 -0.07% -0.11% -0.15% -0.90% 2019-05-21

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.41 0.04 0.04% -0.01% -0.18% -0.65% 2019-05-21
1M 2.38 0.02 -0.02% -0.04% -0.06% 0.73% 2019-05-21
3M 2.39 0.01 0.01% -0.03% -0.05% 0.45% 2019-05-21
6M 2.41 0.01 -0.01% -0.02% -0.05% 0.29% 2019-05-21
52W 2.33 0.02 0.02% 0.01% -0.12% -0.01% 2019-05-21
2Y 2.22 0.06 0.06% 0.02% -0.16% -0.37% 2019-05-21
3Y 2.18 0.06 0.06% 0.01% -0.18% -0.55% 2019-05-21
5Y 2.21 0.00 0.00% 0.01% -0.18% -0.69% 2019-05-21
7Y 2.30 0.00 0.00% 0.00% -0.18% -0.71% 2019-05-21
20Y 2.84 0.02 -0.02% 0.01% -0.14% -0.42% 2019-05-20
30Y 2.83 0.01 0.01% -0.02% -0.16% -0.38% 2019-05-21

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.06 0.00 0.00% -0.05% -0.17% -0.50% 2019-05-21
1M 0.73 0.03 -0.03% -0.03% -0.04% 0.34% 2019-05-21
3M 0.75 0.00 0.00% -0.01% -0.01% 0.31% 2019-05-21
6M 0.77 0.00 0.00% 0.01% -0.02% 0.24% 2019-05-21
52W 0.76 0.03 0.03% 0.04% -0.04% 0.08% 2019-05-21
3Y 0.73 0.03 0.03% 0.00% -0.09% -0.15% 2019-05-21
5Y 0.82 0.00 0.00% -0.02% -0.12% -0.38% 2019-05-21
7Y 0.89 0.01 -0.01% -0.04% -0.15% -0.46% 2019-05-21
20Y 1.53 0.02 0.02% -0.04% -0.15% -0.40% 2019-05-21
30Y 1.61 0.01 -0.01% -0.04% -0.13% -0.32% 2019-05-21

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.04 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-20
Japonya 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Japonya 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Japonya 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Japonya 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Japonya 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Japonya 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Japonya 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Japonya 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Japonya 20Y 0.36 0.01 -0.01% 0.00% -0.03% -0.17% 2019-05-21
Japonya 30Y 0.54 0.01 0.01% 0.00% -0.05% -0.22% 2019-05-21

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
Almanya 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Almanya 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Almanya 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Almanya 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Almanya 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Almanya 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Almanya 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Almanya 30Y 0.57 0.03 0.00% 0.00% -0.13% -0.70% 2019-05-20

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Fransa 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Fransa 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Fransa 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Fransa 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Fransa 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Fransa 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Fransa 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Fransa 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
Fransa 20Y 0.98 0.03 0.01% -0.01% -0.07% -0.39% 2019-05-20
Fransa 30Y 1.36 0.04 0.04% -0.01% -0.08% -0.37% 2019-05-21

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italya 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Italya 6M -0.08 0.02 0.01% -0.01% 0.00% 0.28% 2019-05-16
Italya 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
Italya 2Y 0.69 0.04 0.04% 0.04% 0.08% 0.50% 2019-05-21
Italya 3Y 1.17 0.09 -0.09% 0.06% 0.10% 0.76% 2019-05-21
Italya 5Y 1.83 0.06 -0.06% 0.06% 0.09% 0.70% 2019-05-21
Italya 52W 0.14 0.00 0.00% 0.05% 0.03% 0.35% 2019-05-21
Italya 20Y 3.27 0.05 -0.05% -0.04% -0.03% 0.15% 2019-05-21
Italya 30Y 3.49 0.01 0.01% -0.04% -0.02% 0.11% 2019-05-21
Italya 7Y 2.15 0.06 -0.06% 0.02% 0.04% 0.34% 2019-05-21

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Rusya 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Rusya 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Rusya 8.01 0.03 -0.03% -0.16% -0.24% 0.64% 2019-05-20
Rusya 7Y 7.94 0.15 -0.15% -0.12% -0.19% 0.78% 2019-05-20
Rusya 3Y 7.69 0.17 -0.17% -0.16% -0.23% 0.72% 2019-05-20
Rusya 2Y 7.39 0.31 -0.31% -0.24% -0.33% 0.57% 2019-05-20
Rusya 20Y 8.37 0.04 0.04% -0.12% -0.13% 0.76% 2019-05-21
Rusya 52W 7.19 0.23 -0.23% -0.23% -0.41% 0.65% 2019-05-21
Rusya 5Y 7.76 0.13 -0.13% -0.16% -0.18% 0.89% 2019-05-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
Avustralya 52W 1.29 0.10 -0.10% -0.11% -0.25% -0.59% 2019-05-21
Avustralya 20Y 2.10 0.05 -0.05% -0.05% -0.23% -1.09% 2019-05-21
Avustralya 5Y 1.28 0.02 -0.02% -0.04% -0.24% -1.16% 2019-05-21
Avustralya 7Y 1.46 0.04 -0.04% -0.06% -0.25% -1.22% 2019-05-21
Avustralya 1.65 0.03 -0.03% -0.06% -0.25% -1.22% 2019-05-21
Avustralya 30Y 2.29 0.04 -0.04% -0.05% -0.23% -1.07% 2019-05-21
Avustralya 2Y 1.21 0.07 -0.07% -0.09% -0.27% -0.83% 2019-05-21
Avustralya 3Y 1.19 0.03 -0.03% -0.05% -0.23% -1.01% 2019-05-21

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 3M 1.68 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-17
Kanada 2Y 1.61 0.03 0.03% -0.03% -0.02% -0.45% 2019-05-17
Kanada 3Y 1.60 0.03 0.03% -0.03% -0.04% -0.60% 2019-05-17
Kanada 5Y 1.58 0.02 0.02% -0.04% -0.04% -0.73% 2019-05-17
Kanada 7Y 1.64 0.01 0.01% -0.05% -0.07% -0.82% 2019-05-17
Kanada 30Y 1.92 0.01 0.01% -0.04% -0.13% -0.58% 2019-05-17
Kanada 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-20
Kanada 52W 1.73 0.01 -0.01% 0.01% -0.03% -0.02% 2019-05-20
Kanada 1M 1.64 0.03 -0.03% -0.04% -0.06% 0.50% 2019-05-20
Kanada 6M 1.72 0.01 -0.01% 0.00% -0.02% 0.28% 2019-05-20
Kanada 20Y 1.90 0.03 0.03% 0.02% -0.13% -0.62% 2019-05-20

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 52W 2.59 0.06 -0.06% -0.02% -0.10% -0.46% 2019-05-21
Çin 20Y 3.68 0.00 0.00% 0.01% -0.05% -0.35% 2019-05-21
Çin 2Y 2.90 0.01 -0.01% 0.02% -0.02% -0.29% 2019-05-21
Çin 30Y 3.96 0.01 0.01% 0.04% -0.03% -0.19% 2019-05-21
Çin 7Y 3.35 0.05 -0.05% -0.01% -0.08% -0.32% 2019-05-21
Çin 5Y 3.15 0.02 -0.02% -0.01% -0.04% -0.12% 2019-05-21
Çin 3Y 2.98 0.03 -0.03% -0.02% -0.05% -0.29% 2019-05-21
Çin 3.31 0.01 0.01% 0.00% -0.12% -0.40% 2019-05-21

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 52W 6.44 0.01 0.01% -0.08% -0.13% -0.48% 2019-05-21
Hindistan 2Y 6.57 0.13 -0.13% -0.05% -0.19% -0.91% 2019-05-21
Hindistan 30Y 7.58 0.01 0.01% -0.06% -0.13% -0.48% 2019-05-21
Hindistan 7Y 7.28 0.01 0.01% -0.01% -0.24% -0.78% 2019-05-21
Hindistan 3Y 6.85 0.01 0.01% -0.16% -0.27% -0.79% 2019-05-21
Hindistan 3M 6.33 0.03 0.03% -0.05% -0.02% 0.01% 2019-05-21
Hindistan 6M 6.38 0.09 -0.09% -0.12% -0.07% -0.28% 2019-05-21
Hindistan 5Y 7.03 0.16 -0.16% -0.13% -0.32% -0.74% 2019-05-21
Hindistan 7.30 0.01 0.01% -0.08% -0.18% -0.51% 2019-05-21

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
Brezilya 2Y 7.20 0.09 0.09% 0.05% -0.04% -0.65% 2019-05-20
Brezilya 5Y 8.60 0.10 0.10% 0.11% 0.47% -1.06% 2019-05-20
Brezilya 3M 6.41 0.03 -0.03% 0.01% 0.00% -0.03% 2019-05-20
Brezilya 6M 6.42 0.04 0.04% 0.00% 0.04% -0.01% 2019-05-20
Brezilya 52W 6.47 0.02 0.02% -0.01% -0.03% -0.26% 2019-05-20
Brezilya 3Y 7.69 0.10 0.10% 0.04% -0.07% -1.43% 2019-05-20

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 5Y 7.65 0.06 0.06% 0.01% -0.10% -0.28% 2019-05-21
Güney Afrika 2Y 6.68 0.09 0.09% 0.10% -0.25% -0.65% 2019-05-21
Güney Afrika 3M 6.84 0.01 0.01% 0.01% 0.55% -0.11% 2019-05-21
Güney Afrika 8.51 0.01 0.01% -0.02% -0.04% -0.04% 2019-05-21
Güney Afrika 20Y 9.82 0.10 0.10% 0.05% 0.11% 0.47% 2019-05-21
Güney Afrika 30Y 9.78 0.11 0.11% 0.06% 0.11% 0.34% 2019-05-21

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Endonezya 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Endonezya 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Endonezya 30Y 8.67 0.03 0.03% 0.03% 0.22% 0.72% 2019-05-21
Endonezya 8.10 0.01 0.01% 0.04% 0.48% 0.61% 2019-05-21
Endonezya 52W 6.59 0.01 -0.01% -0.01% 0.09% -0.07% 2019-05-21
Endonezya 20Y 8.66 0.05 0.05% 0.01% 0.46% 0.63% 2019-05-21
Endonezya 3Y 7.38 0.01 -0.01% 0.12% 0.37% 0.46% 2019-05-21
Endonezya 5Y 7.58 0.01 0.01% 0.03% 0.46% 0.53% 2019-05-21

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 2Y 1.69 0.01 0.01% -0.05% -0.10% -0.48% 2019-05-20
Güney Kore 52W 1.67 0.00 0.00% -0.04% -0.09% -0.22% 2019-05-20
Güney Kore 5Y 1.71 0.02 -0.02% -0.06% -0.11% -0.82% 2019-05-21
Güney Kore 20Y 1.86 0.02 -0.02% -0.05% -0.09% -0.90% 2019-05-21
Güney Kore 30Y 1.86 0.02 -0.02% -0.04% -0.08% -0.88% 2019-05-21
Güney Kore 3Y 1.66 0.02 -0.02% -0.05% -0.11% -0.58% 2019-05-21
Güney Kore 1.83 0.02 -0.02% -0.04% -0.10% -0.94% 2019-05-21

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.58 0.02 -0.02% 0.08% -0.02% 0.62% 2019-05-20
Yunanistan 3M 1.56 0.04 -0.04% 0.03% 0.00% 0.54% 2019-05-20
Yunanistan 6M 1.11 0.01 0.01% -0.01% -0.01% 0.08% 2019-05-20
Yunanistan 3.43 0.57 -0.57% -0.62% -0.41% -0.98% 2019-05-21
Yunanistan 20Y 4.20 0.00 0.00% -0.13% 0.12% -0.79% 2019-05-21

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Portekiz 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portekiz 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portekiz 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portekiz 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Portekiz 20Y 1.81 0.11 -0.11% -0.10% -0.15% -0.88% 2019-05-21
Portekiz 5Y 0.07 0.02 -0.02% -0.05% -0.09% -0.67% 2019-05-21
Portekiz 1.06 0.07 -0.07% -0.11% -0.15% -0.90% 2019-05-21
Portekiz 30Y 2.16 0.09 -0.09% -0.10% -0.15% -0.82% 2019-05-21
Portekiz 7Y 0.53 0.07 -0.07% -0.09% -0.16% -0.85% 2019-05-21

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.06 0.00 0.00% -0.05% -0.17% -0.50% 2019-05-21
1M 0.73 0.03 -0.03% -0.03% -0.04% 0.34% 2019-05-21
3M 0.75 0.00 0.00% -0.01% -0.01% 0.31% 2019-05-21
6M 0.77 0.00 0.00% 0.01% -0.02% 0.24% 2019-05-21
52W 0.76 0.03 0.03% 0.04% -0.04% 0.08% 2019-05-21
3Y 0.73 0.03 0.03% 0.00% -0.09% -0.15% 2019-05-21
5Y 0.82 0.00 0.00% -0.02% -0.12% -0.38% 2019-05-21
7Y 0.89 0.01 -0.01% -0.04% -0.15% -0.46% 2019-05-21
20Y 1.53 0.02 0.02% -0.04% -0.15% -0.40% 2019-05-21
30Y 1.61 0.01 -0.01% -0.04% -0.13% -0.32% 2019-05-21
Almanya -0.09 0.02 -0.01% -0.04% -0.11% -0.65% 2019-05-20
Almanya 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Almanya 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Almanya 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Almanya 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Almanya 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Almanya 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Almanya 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Almanya 30Y 0.57 0.03 0.00% 0.00% -0.13% -0.70% 2019-05-20
Danimarka 0.01 0.01 0.00% -0.07% -0.13% -0.60% 2019-05-20
Fransa 0.31 0.03 0.03% -0.01% -0.06% -0.51% 2019-05-20
Fransa 20Y 0.98 0.03 0.01% -0.01% -0.07% -0.39% 2019-05-20
Norveç 1.67 0.06 0.06% 0.02% -0.09% -0.31% 2019-05-20
Portekiz 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portekiz 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portekiz 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portekiz 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Rusya 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Rusya 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Rusya 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Bulgaristan 0.62 0.00 0.00% -0.01% 0.01% -0.63% 2019-05-20
Fransa 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Fransa 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Fransa 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Fransa 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Fransa 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Fransa 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Fransa 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Fransa 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Euro Area EFSF 8.22 6.36 -0.72% 4.99% 8.64% 8.66% 2019-04-29
Portekiz 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Italya 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italya 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Izlanda 4.20 0.05 -0.05% -0.05% -0.16% -1.11% 2019-05-21
Çek Cumhuriyeti 1.81 0.03 -0.03% -0.07% -0.04% -0.05% 2019-05-21
Fransa 30Y 1.36 0.04 0.04% -0.01% -0.08% -0.37% 2019-05-21
Italya 2.71 0.00 0.00% 0.01% 0.03% 0.38% 2019-05-21
Italya 2Y 0.69 0.04 0.04% 0.04% 0.08% 0.50% 2019-05-21
Italya 3Y 1.17 0.09 -0.09% 0.06% 0.10% 0.76% 2019-05-21
Italya 5Y 1.83 0.06 -0.06% 0.06% 0.09% 0.70% 2019-05-21
Portekiz 20Y 1.81 0.11 -0.11% -0.10% -0.15% -0.88% 2019-05-21
Portekiz 5Y 0.07 0.02 -0.02% -0.05% -0.09% -0.67% 2019-05-21
Rusya 20Y 8.37 0.04 0.04% -0.12% -0.13% 0.76% 2019-05-21
Rusya 52W 7.19 0.23 -0.23% -0.23% -0.41% 0.65% 2019-05-21
Rusya 5Y 7.76 0.13 -0.13% -0.16% -0.18% 0.89% 2019-05-21
Italya 52W 0.14 0.00 0.00% 0.05% 0.03% 0.35% 2019-05-21
Polonya 2.90 0.15 0.15% 0.18% 0.14% -0.34% 2019-05-21
Romanya 5.02 0.02 0.02% 0.04% 0.01% 0.11% 2019-05-21
Yunanistan 3.43 0.57 -0.57% -0.62% -0.41% -0.98% 2019-05-21
Yunanistan 20Y 4.20 0.00 0.00% -0.13% 0.12% -0.79% 2019-05-21
Isveç 0.22 0.01 0.01% 0.01% -0.06% -0.49% 2019-05-21
Isviçre -0.48 0.01 -0.01% -0.05% -0.10% -0.57% 2019-05-20
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Litvanya 0.95 0.05 0.00% -0.05% -0.05% -0.25% 2019-05-20
Rusya 8.01 0.03 -0.03% -0.16% -0.24% 0.64% 2019-05-20
Rusya 7Y 7.94 0.15 -0.15% -0.12% -0.19% 0.78% 2019-05-20
Slovakya 0.51 0.01 0.01% -0.01% -0.05% -0.27% 2019-05-20
Slovenya 0.57 0.02 0.00% 0.03% -0.08% -0.54% 2019-05-20
Türkiye 19.68 1.36 1.36% 0.01% 2.38% 5.10% 2019-05-20
Yunanistan 1M 1.58 0.02 -0.02% 0.08% -0.02% 0.62% 2019-05-20
Yunanistan 3M 1.56 0.04 -0.04% 0.03% 0.00% 0.54% 2019-05-20
Yunanistan 6M 1.11 0.01 0.01% -0.01% -0.01% 0.08% 2019-05-20
Macaristan 3.25 0.05 0.05% -0.06% -0.02% 0.00% 2019-05-20
Rusya 3Y 7.69 0.17 -0.17% -0.16% -0.23% 0.72% 2019-05-20
Rusya 2Y 7.39 0.31 -0.31% -0.24% -0.33% 0.57% 2019-05-20
Avusturya 0.24 0.01 -0.01% -0.01% -0.09% -0.57% 2019-05-21
Hırvatistan 1.85 0.08 0.08% 0.07% 0.01% -0.33% 2019-05-21
Belçika 0.41 0.00 0.00% -0.03% -0.05% -0.48% 2019-05-21
Italya 20Y 3.27 0.05 -0.05% -0.04% -0.03% 0.15% 2019-05-21
Italya 30Y 3.49 0.01 0.01% -0.04% -0.02% 0.11% 2019-05-21
Italya 7Y 2.15 0.06 -0.06% 0.02% 0.04% 0.34% 2019-05-21
Finlandiya 0.25 0.02 0.02% -0.01% -0.11% -0.45% 2019-05-21
Irlanda 0.52 0.04 0.04% -0.01% -0.01% -0.52% 2019-05-21
Hollanda 0.11 0.00 0.00% -0.01% -0.09% -0.61% 2019-05-21
Ispanya 0.89 0.00 0.00% -0.11% -0.18% -0.56% 2019-05-21
Portekiz 1.06 0.07 -0.07% -0.11% -0.15% -0.90% 2019-05-21
Portekiz 30Y 2.16 0.09 -0.09% -0.10% -0.15% -0.82% 2019-05-21
Portekiz 7Y 0.53 0.07 -0.07% -0.09% -0.16% -0.85% 2019-05-21
Hollanda 6M -0.55 0.00 -0.01% 0.01% -0.03% 0.05% 2019-05-21
Ispanya 52W -0.35 0.00 0.00% -0.01% -0.03% -0.01% 2019-05-21
Ispanya 6M -0.41 0.00 -0.01% -0.01% -0.04% -0.03% 2019-05-21
Ispanya 3Y -0.25 0.02 0.00% 0.01% -0.07% -0.19% 2019-05-16
Ispanya 5Y -0.07 0.04 -0.04% -0.02% -0.12% -0.41% 2019-05-16
Hollanda 3M -0.52 0.01 -0.03% -0.01% 0.00% 0.06% 2019-05-20
Ispanya 3M -0.45 0.00 0.00% 0.03% -0.03% 0.05% 2019-05-20

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.41 0.04 0.04% -0.01% -0.18% -0.65% 2019-05-21
1M 2.38 0.02 -0.02% -0.04% -0.06% 0.73% 2019-05-21
3M 2.39 0.01 0.01% -0.03% -0.05% 0.45% 2019-05-21
6M 2.41 0.01 -0.01% -0.02% -0.05% 0.29% 2019-05-21
52W 2.33 0.02 0.02% 0.01% -0.12% -0.01% 2019-05-21
2Y 2.22 0.06 0.06% 0.02% -0.16% -0.37% 2019-05-21
3Y 2.18 0.06 0.06% 0.01% -0.18% -0.55% 2019-05-21
5Y 2.21 0.00 0.00% 0.01% -0.18% -0.69% 2019-05-21
7Y 2.30 0.00 0.00% 0.00% -0.18% -0.71% 2019-05-21
20Y 2.84 0.02 -0.02% 0.01% -0.14% -0.42% 2019-05-20
30Y 2.83 0.01 0.01% -0.02% -0.16% -0.38% 2019-05-21
Sili 4.09 0.04 -0.04% -0.01% 0.00% -0.48% 2019-05-20
Kanada 20Y 1.90 0.03 0.03% 0.02% -0.13% -0.62% 2019-05-20
Kanada 3M 1.68 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-17
Kanada 2Y 1.61 0.03 0.03% -0.03% -0.02% -0.45% 2019-05-17
Kanada 3Y 1.60 0.03 0.03% -0.03% -0.04% -0.60% 2019-05-17
Kanada 5Y 1.58 0.02 0.02% -0.04% -0.04% -0.73% 2019-05-17
Kanada 7Y 1.64 0.01 0.01% -0.05% -0.07% -0.82% 2019-05-17
Kanada 30Y 1.92 0.01 0.01% -0.04% -0.13% -0.58% 2019-05-17
Kanada 1.69 0.03 0.03% -0.04% -0.08% -0.83% 2019-05-20
Kanada 52W 1.73 0.01 -0.01% 0.01% -0.03% -0.02% 2019-05-20
Brezilya 9.01 0.12 0.12% 0.11% 0.03% -1.41% 2019-05-20
Brezilya 2Y 7.20 0.09 0.09% 0.05% -0.04% -0.65% 2019-05-20
Brezilya 5Y 8.60 0.10 0.10% 0.11% 0.47% -1.06% 2019-05-20
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.02% 2019-05-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Kanada 1M 1.64 0.03 -0.03% -0.04% -0.06% 0.50% 2019-05-20
Kanada 6M 1.72 0.01 -0.01% 0.00% -0.02% 0.28% 2019-05-20
Kolombiya 6.53 0.01 -0.01% 0.04% 0.14% -0.14% 2019-05-20
Meksika 8.12 0.00 0.00% 0.00% 0.06% 0.32% 2019-05-20
Brezilya 3M 6.41 0.03 -0.03% 0.01% 0.00% -0.03% 2019-05-20
Brezilya 6M 6.42 0.04 0.04% 0.00% 0.04% -0.01% 2019-05-20
Brezilya 52W 6.47 0.02 0.02% -0.01% -0.03% -0.26% 2019-05-20
Brezilya 3Y 7.69 0.10 0.10% 0.04% -0.07% -1.43% 2019-05-20

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.04 0.00 0.00% 0.00% -0.02% -0.10% 2019-05-20
Japonya 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Japonya 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Japonya 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Japonya 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Japonya 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Japonya 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Japonya 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Japonya 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Japonya 20Y 0.36 0.01 -0.01% 0.00% -0.03% -0.17% 2019-05-21
Japonya 30Y 0.54 0.01 0.01% 0.00% -0.05% -0.22% 2019-05-21
Çin 3Y 2.98 0.03 -0.03% -0.02% -0.05% -0.29% 2019-05-21
Hindistan 3M 6.33 0.03 0.03% -0.05% -0.02% 0.01% 2019-05-21
Hindistan 6M 6.38 0.09 -0.09% -0.12% -0.07% -0.28% 2019-05-21
Çin 3.31 0.01 0.01% 0.00% -0.12% -0.40% 2019-05-21
Hindistan 5Y 7.03 0.16 -0.16% -0.13% -0.32% -0.74% 2019-05-21
Hindistan 7.30 0.01 0.01% -0.08% -0.18% -0.51% 2019-05-21
Endonezya 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Endonezya 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Endonezya 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Güney Kore 2Y 1.69 0.01 0.01% -0.05% -0.10% -0.48% 2019-05-20
Tayland 2.47 0.01 0.01% 0.00% -0.01% -0.29% 2019-05-20
Pakistan 13.65 0.19 0.00% 0.30% 0.34% 5.15% 2019-05-20
Israil 1.74 0.12 -0.12% -0.13% -0.08% -0.20% 2019-05-20
Güney Kore 52W 1.67 0.00 0.00% -0.04% -0.09% -0.22% 2019-05-20
Philippine 5.86 0.06 0.06% 0.07% -0.28% -0.46% 2019-05-21
Malezya 3.82 0.01 -0.01% 0.00% -0.11% -0.40% 2019-05-21
Hindistan 52W 6.44 0.01 0.01% -0.08% -0.13% -0.48% 2019-05-21
Endonezya 30Y 8.67 0.03 0.03% 0.03% 0.22% 0.72% 2019-05-21
Endonezya 8.10 0.01 0.01% 0.04% 0.48% 0.61% 2019-05-21
Endonezya 52W 6.59 0.01 -0.01% -0.01% 0.09% -0.07% 2019-05-21
Endonezya 20Y 8.66 0.05 0.05% 0.01% 0.46% 0.63% 2019-05-21
Endonezya 3Y 7.38 0.01 -0.01% 0.12% 0.37% 0.46% 2019-05-21
Endonezya 5Y 7.58 0.01 0.01% 0.03% 0.46% 0.53% 2019-05-21
Hong-Kong 1.56 0.01 0.01% -0.03% -0.17% -0.80% 2019-05-21
Vietnam 4.74 0.01 -0.01% -0.02% -0.02% 0.18% 2019-05-21
Çin 52W 2.59 0.06 -0.06% -0.02% -0.10% -0.46% 2019-05-21
Çin 20Y 3.68 0.00 0.00% 0.01% -0.05% -0.35% 2019-05-21
Çin 2Y 2.90 0.01 -0.01% 0.02% -0.02% -0.29% 2019-05-21
Çin 30Y 3.96 0.01 0.01% 0.04% -0.03% -0.19% 2019-05-21
Hindistan 2Y 6.57 0.13 -0.13% -0.05% -0.19% -0.91% 2019-05-21
Hindistan 30Y 7.58 0.01 0.01% -0.06% -0.13% -0.48% 2019-05-21
Güney Kore 5Y 1.71 0.02 -0.02% -0.06% -0.11% -0.82% 2019-05-21
Singapur 2.18 0.03 0.03% 0.05% 0.01% -0.49% 2019-05-21
Katar 3.65 0.22 0.22% 0.23% 0.01% -1.00% 2019-05-21
Tayvan 0.72 0.01 -0.01% -0.03% -0.04% -0.30% 2019-05-21
Çin 7Y 3.35 0.05 -0.05% -0.01% -0.08% -0.32% 2019-05-21
Güney Kore 20Y 1.86 0.02 -0.02% -0.05% -0.09% -0.90% 2019-05-21
Çin 5Y 3.15 0.02 -0.02% -0.01% -0.04% -0.12% 2019-05-21
Hindistan 7Y 7.28 0.01 0.01% -0.01% -0.24% -0.78% 2019-05-21
Güney Kore 30Y 1.86 0.02 -0.02% -0.04% -0.08% -0.88% 2019-05-21
Güney Kore 3Y 1.66 0.02 -0.02% -0.05% -0.11% -0.58% 2019-05-21
Güney Kore 1.83 0.02 -0.02% -0.04% -0.10% -0.94% 2019-05-21
Hindistan 3Y 6.85 0.01 0.01% -0.16% -0.27% -0.79% 2019-05-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 1.83 0.01 -0.01% 0.02% -0.16% -0.99% 2019-05-21
Avustralya 52W 1.29 0.10 -0.10% -0.11% -0.25% -0.59% 2019-05-21
Avustralya 20Y 2.10 0.05 -0.05% -0.05% -0.23% -1.09% 2019-05-21
Avustralya 5Y 1.28 0.02 -0.02% -0.04% -0.24% -1.16% 2019-05-21
Avustralya 7Y 1.46 0.04 -0.04% -0.06% -0.25% -1.22% 2019-05-21
Avustralya 1.65 0.03 -0.03% -0.06%