Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.68 0.17 -0.17% -0.26% -0.45% -1.82% 2020-03-27
10Y 0.36 0.03 -0.03% -0.20% -0.08% -0.69% 2020-03-27
Japonya 0.01 0.01 -0.01% -0.06% 0.15% 0.09% 2020-03-27
Almanya -0.48 0.12 -0.12% -0.15% 0.13% -0.42% 2020-03-27
Hollanda -0.28 0.13 -0.13% -0.17% 0.19% -0.46% 2020-03-27
Isviçre -0.32 0.06 -0.06% 0.00% 0.50% 0.02% 2020-03-27
Hindistan 6.14 0.08 -0.08% -0.12% -0.23% -1.13% 2020-03-27
Ispanya 0.54 0.03 -0.03% -0.23% 0.28% -0.58% 2020-03-27
Italya 1.36 0.08 0.08% -0.28% 0.23% -1.13% 2020-03-27
Fransa 0.06 0.15 -0.15% -0.06% 0.36% -0.32% 2020-03-27
Yunanistan 1.59 0.06 0.06% -0.88% 0.23% -2.13% 2020-03-27
Portekiz 0.63 0.00 0.00% -0.29% 0.32% -0.65% 2020-03-27
Brezilya 7.86 0.72 -0.72% -1.25% 1.08% -1.01% 2020-03-27
Meksika 7.23 0.22 -0.22% -0.19% 0.38% -0.79% 2020-03-27
Kanada 0.74 0.09 -0.09% -0.13% -0.35% -0.97% 2020-03-27
Avustralya 0.89 0.02 -0.02% -0.29% 0.03% -0.93% 2020-03-29
Yeni Zelanda 1.09 0.06 -0.06% -0.41% 0.00% -0.78% 2020-03-29

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.68 0.17 -0.17% -0.26% -0.45% -1.82% 2020-03-27
1M 0.01 0.10 -0.10% -0.02% -1.44% -2.42% 2020-03-27
3M 0.00 0.03 -0.03% -0.02% -1.52% -2.39% 2020-03-25
6M 0.02 0.00 0.00% -0.03% -1.12% -2.42% 2020-03-27
52W 0.12 0.11 -0.11% -0.02% -0.86% -2.29% 2020-03-27
2Y 0.25 0.05 -0.05% -0.12% -0.63% -2.08% 2020-03-27
3Y 0.30 0.07 -0.07% -0.12% -0.57% -1.99% 2020-03-27
5Y 0.40 0.13 -0.13% -0.12% -0.51% -1.91% 2020-03-27
7Y 0.57 0.03 -0.03% -0.25% -0.47% -1.83% 2020-03-27
20Y 1.21 0.16 -0.16% -0.27% -0.47% -1.68% 2020-03-27
30Y 1.24 0.19 -0.19% -0.32% -0.42% -1.65% 2020-03-27

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.36 0.03 -0.03% -0.20% -0.08% -0.69% 2020-03-27
1M 0.27 0.01 0.01% 0.05% -0.38% -0.25% 2020-03-27
3M 0.29 0.01 -0.01% -0.14% -0.40% -0.49% 2020-03-27
6M 0.28 0.01 0.01% -0.22% -0.31% -0.53% 2020-03-27
52W 0.13 0.01 0.01% 0.05% -0.37% -0.55% 2020-03-29
3Y 0.14 0.01 -0.01% -0.06% -0.18% -0.54% 2020-03-27
5Y 0.23 0.01 0.01% -0.10% -0.11% -0.57% 2020-03-27
7Y 0.18 0.01 -0.01% -0.19% -0.14% -0.69% 2020-03-27
20Y 0.69 0.06 -0.06% -0.16% -0.16% -0.83% 2020-03-27
30Y 0.77 0.01 0.01% -0.16% -0.17% -0.82% 2020-03-29
United Kingdom Bond Yield 2Y 0.13 0.01 0.01% 0.04% -0.13% -0.54% 2020-03-29

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.01 0.01 -0.01% -0.06% 0.15% 0.09% 2020-03-27
Japonya 1M -0.33 0.06 -0.06% -0.03% -0.23% -0.17% 2020-03-25
Japonya 3M -0.44 0.02 -0.02% -0.12% -0.24% -0.28% 2020-03-25
Japonya 6M -0.33 0.01 -0.01% -0.03% -0.14% -0.18% 2020-03-25
Japonya 52W -0.24 0.01 -0.01% -0.02% -0.03% -0.07% 2020-03-25
Japonya 2Y -0.24 0.01 -0.01% -0.08% 0.02% -0.07% 2020-03-25
Japonya 3Y -0.18 0.00 0.00% -0.02% 0.10% 0.01% 2020-03-25
Japonya 5Y -0.09 0.02 0.02% -0.02% 0.17% 0.10% 2020-03-25
Japonya 7Y -0.07 0.03 0.03% -0.01% 0.19% 0.12% 2020-03-25
Japonya 20Y 0.30 0.01 -0.01% -0.02% 0.15% -0.05% 2020-03-27
Japonya 30Y 0.42 0.01 -0.01% -0.01% 0.14% -0.10% 2020-03-27

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.48 0.12 -0.12% -0.15% 0.13% -0.42% 2020-03-27
Almanya 3M -0.65 0.01 -0.01% 0.00% -0.03% -0.11% 2020-03-25
Almanya 6M -0.67 0.00 0.00% 0.15% -0.04% -0.12% 2020-03-25
Almanya 52W -0.58 0.06 0.06% 0.20% 0.15% -0.04% 2020-03-25
Almanya 2Y -0.59 0.04 0.04% 0.16% 0.24% 0.00% 2020-03-25
Almanya 3Y -0.60 0.03 0.03% 0.11% 0.25% 0.00% 2020-03-25
Almanya 5Y -0.48 0.03 0.03% 0.01% 0.31% -0.01% 2020-03-25
Almanya 7Y -0.44 0.03 0.03% -0.01% 0.32% -0.11% 2020-03-25
Almanya 30Y 0.02 0.09 -0.09% 0.03% 0.19% -0.60% 2020-03-27

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.56 0.02 0.02% 0.09% 0.05% -0.09% 2020-03-25
Fransa 52W -0.48 0.00 0.00% 0.12% 0.17% 0.06% 2020-03-25
Fransa 2Y -0.46 0.03 -0.03% 0.02% 0.28% 0.07% 2020-03-25
Fransa 3M -0.46 0.02 0.02% 0.13% 0.16% 0.06% 2020-03-25
Fransa 3Y -0.35 0.01 -0.01% -0.01% 0.35% 0.10% 2020-03-25
Fransa 5Y -0.15 0.01 0.01% -0.12% 0.44% 0.07% 2020-03-25
Fransa 6M -0.49 0.02 0.02% 0.18% 0.13% 0.01% 2020-03-25
Fransa 0.06 0.15 -0.15% -0.06% 0.36% -0.32% 2020-03-27
Fransa 20Y 0.45 0.14 -0.14% -0.02% 0.28% -0.54% 2020-03-27
Fransa 30Y 0.72 0.13 -0.13% 0.03% 0.25% -0.64% 2020-03-27
Fransa 7Y 0.01 0.04 -0.04% 0.05% 0.47% 0.06% 2020-03-27

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 6M 0.09 0.05 -0.05% -0.17% 0.34% 0.16% 2020-03-27
Italya 1M 0.06 0.05 -0.05% -0.14% 0.39% 0.35% 2020-03-27
Italya 3M -0.11 0.36 -0.36% -0.42% 0.21% 0.10% 2020-03-27
Italya 52W 0.05 0.01 -0.01% -0.34% 0.20% 0.02% 2020-03-27
Italya 30Y 2.29 0.10 0.10% -0.18% 0.18% -1.19% 2020-03-27
Italya 3Y 0.34 0.16 0.16% -0.26% 0.29% -0.41% 2020-03-27
Italya 2Y 0.28 0.09 0.09% -0.30% 0.29% 0.01% 2020-03-27
Italya 5Y 0.71 0.09 0.09% -0.29% 0.28% -0.81% 2020-03-27
Italya 7Y 1.00 0.08 0.08% -0.26% 0.25% -1.07% 2020-03-27
Italya 1.36 0.08 0.08% -0.28% 0.23% -1.13% 2020-03-27
Italya 20Y 2.00 0.05 -0.05% -0.16% 0.24% -1.25% 2020-03-27

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 5.96 0.01 -0.01% -0.27% 0.12% -1.63% 2020-03-24
Rusya 3M 6.19 0.06 -0.06% -0.41% 0.47% -1.45% 2020-03-24
Rusya 6M 6.62 0.04 -0.04% -0.18% 0.99% -1.12% 2020-03-24
Rusya 20Y 7.31 0.01 0.01% -0.65% 0.41% -1.23% 2020-03-27
Rusya 7.07 0.01 -0.01% -0.72% 0.58% -1.35% 2020-03-27
Rusya 7Y 6.84 0.01 0.01% -0.69% 0.61% -1.39% 2020-03-27
Rusya 2Y 6.66 0.02 0.02% -0.32% 0.85% -1.05% 2020-03-27
Rusya 5Y 6.89 0.09 -0.09% -0.61% 0.68% -1.26% 2020-03-27
Rusya 52W 6.02 0.01 0.01% -0.39% 0.26% -1.53% 2020-03-27
Rusya 3Y 6.74 0.03 0.03% -0.27% 0.87% -1.25% 2020-03-27

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 20Y 1.60 0.00 0.00% -0.25% 0.35% -0.65% 2020-03-27
Avustralya 30Y 1.90 0.07 0.07% -0.14% 0.56% -0.54% 2020-03-27
Avustralya 52W 0.27 0.01 -0.01% -0.02% -0.36% -1.31% 2020-03-27
Avustralya 7Y 0.63 0.03 -0.03% -0.14% -0.10% -1.02% 2020-03-27
Avustralya 5Y 0.48 0.04 -0.04% -0.04% -0.12% -1.01% 2020-03-27
Avustralya 2Y 0.27 0.02 0.02% -0.03% -0.30% -1.21% 2020-03-27
Avustralya 0.89 0.02 -0.02% -0.29% 0.03% -0.93% 2020-03-29
Yeni Zelanda 1.09 0.06 -0.06% -0.41% 0.00% -0.78% 2020-03-29
Avustralya 3Y 0.30 0.01 -0.01% 0.00% -0.24% -1.14% 2020-03-29

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 3M 0.25 0.25 -0.25% -0.20% -1.24% -1.42% 2020-03-27
Kanada 1M 0.25 0.40 -0.40% -0.42% -1.27% -1.43% 2020-03-27
Kanada 52W 0.30 0.16 -0.16% -0.09% -1.05% -1.40% 2020-03-27
Kanada 6M 0.30 0.02 0.02% -0.13% -1.14% -1.37% 2020-03-27
Kanada 2Y 0.45 0.14 -0.14% -0.09% -0.70% -1.16% 2020-03-27
Kanada 30Y 1.30 0.04 -0.04% 0.02% -0.02% -0.67% 2020-03-27
Kanada 3Y 0.53 0.15 -0.15% -0.11% -0.60% -1.07% 2020-03-27
Kanada 5Y 0.63 0.12 -0.12% -0.11% -0.44% -0.96% 2020-03-27
Kanada 0.74 0.09 -0.09% -0.13% -0.35% -0.97% 2020-03-27
Kanada 7Y 0.68 0.11 -0.11% -0.12% -0.40% -0.95% 2020-03-27
Kanada 20Y 1.12 0.00 0.00% -0.02% -0.16% -0.81% 2020-03-27

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 20Y 3.16 0.02 -0.02% -0.03% -0.08% -0.29% 2020-03-26
Çin 5Y 2.35 0.10 -0.10% -0.14% -0.18% -0.62% 2020-03-27
Çin 52W 1.81 0.06 0.06% -0.18% -0.27% -0.59% 2020-03-27
Çin 3Y 2.20 0.05 0.05% -0.14% -0.22% -0.57% 2020-03-27
Çin 7Y 2.61 0.09 -0.09% -0.14% -0.16% -0.56% 2020-03-27
Çin 2Y 2.01 0.02 -0.02% -0.22% -0.35% -0.61% 2020-03-27
Çin 30Y 3.30 0.02 0.02% -0.07% -0.09% -0.41% 2020-03-27
Çin 2.62 0.00 0.06% -0.05% -0.06% -0.46% 2020-03-27

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 3M 4.26 0.78 -0.78% -0.53% -0.82% -1.92% 2020-03-27
Hindistan 6M 4.80 0.35 -0.35% -0.12% -0.38% -1.46% 2020-03-27
Hindistan 6.14 0.08 -0.08% -0.12% -0.23% -1.13% 2020-03-27
Hindistan 52W 4.88 0.25 -0.25% -0.11% -0.36% -1.51% 2020-03-27
Hindistan 2Y 5.03 0.29 -0.29% -0.30% -0.46% -1.46% 2020-03-27
Hindistan 30Y 6.85 0.02 -0.02% 0.02% 0.04% -0.73% 2020-03-27
Hindistan 3Y 5.42 0.28 -0.28% -0.32% -0.24% -1.28% 2020-03-27
Hindistan 5Y 5.63 0.33 -0.33% -0.38% -0.24% -1.24% 2020-03-27
Hindistan 7Y 6.48 0.27 -0.27% -0.19% -0.01% -0.75% 2020-03-27

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 7.86 0.72 -0.72% -1.25% 1.08% -1.01% 2020-03-27
Brezilya 52W 3.67 0.01 0.01% -0.63% -0.39% -2.87% 2020-03-27
Brezilya 2Y 4.18 0.33 -0.33% -0.94% -0.13% -3.09% 2020-03-27
Brezilya 3M 3.76 0.02 0.02% 0.01% -0.44% -2.57% 2020-03-27
Brezilya 3Y 5.12 0.02 -0.02% -1.16% 0.30% -2.56% 2020-03-27
Brezilya 5Y 6.96 0.07 -0.07% -1.12% 0.90% -1.07% 2020-03-27
Brezilya 6M 3.47 0.02 0.02% -0.14% -0.64% -2.95% 2020-03-27

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.89% 2020-03-25
Güney Afrika 11.63 0.17 0.17% -0.05% 2.52% 3.13% 2020-03-27
Güney Afrika 2Y 7.14 0.16 0.16% -0.26% 0.59% 0.27% 2020-03-27
Güney Afrika 5Y 10.48 0.14 0.14% 0.03% 2.35% 2.83% 2020-03-27
Güney Afrika 20Y 12.37 0.12 0.12% -0.36% 2.22% 2.72% 2020-03-27
Güney Afrika 30Y 12.34 0.22 0.22% -0.40% 2.09% 2.75% 2020-03-27

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 3.30 0.00 0.00% 0.00% -0.50% -2.55% 2020-03-24
Endonezya 3M 3.78 0.00 0.00% 0.00% -0.13% -2.27% 2020-03-24
Endonezya 6M 3.87 0.00 0.00% 0.00% 0.04% -2.23% 2020-03-24
Endonezya 20Y 8.53 0.09 -0.09% 0.21% 1.06% 0.40% 2020-03-27
Endonezya 52W 6.03 0.53 0.53% 0.67% 1.16% -0.59% 2020-03-27
Endonezya 3Y 6.46 0.10 -0.10% 0.08% 0.85% -0.59% 2020-03-27
Endonezya 7.91 0.37 -0.37% -0.19% 1.02% 0.31% 2020-03-27
Endonezya 30Y 8.40 0.10 -0.10% 0.28% 0.74% -0.07% 2020-03-27
Endonezya 5Y 7.21 0.18 -0.18% -0.06% 1.15% 0.10% 2020-03-27

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 30Y 1.59 0.03 -0.03% -0.07% 0.15% -0.28% 2020-03-27
Güney Kore 5Y 1.26 0.03 -0.03% -0.13% 0.08% -0.44% 2020-03-27
Güney Kore 2Y 1.06 0.01 -0.01% -0.07% -0.04% -0.64% 2020-03-27
Güney Kore 52W 0.99 0.02 0.02% 0.04% -0.11% -0.74% 2020-03-27
Güney Kore 1.53 0.03 0.01% -0.08% 0.20% -0.29% 2020-03-29
Güney Kore 20Y 1.63 0.04 0.04% -0.04% 0.24% -0.23% 2020-03-29
Güney Kore 3Y 1.07 0.02 0.02% -0.04% -0.04% -0.62% 2020-03-29

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Yunanistan 3M 1.04 0.02 0.02% 0.12% 0.36% -0.41% 2020-03-13
Yunanistan 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Yunanistan 1.59 0.06 0.06% -0.88% 0.23% -2.13% 2020-03-27
Yunanistan 20Y 1.82 0.04 -0.04% -0.85% -0.10% -2.60% 2020-03-27

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 3M -0.18 0.00 0.00% 0.09% 0.30% 0.18% 2020-03-25
Portekiz 6M -0.14 0.09 -0.09% -0.16% 0.21% 0.19% 2020-03-25
Portekiz 52W -0.08 0.01 -0.01% -0.16% 0.32% 0.26% 2020-03-25
Portekiz 2Y 0.00 0.01 -0.01% -0.05% 0.34% 0.30% 2020-03-26
Portekiz 30Y 1.36 0.15 -0.15% -0.26% 0.27% -0.96% 2020-03-27
Portekiz 7Y 0.38 0.01 -0.01% -0.28% 0.29% -0.40% 2020-03-27
Portekiz 0.63 0.00 0.00% -0.29% 0.32% -0.65% 2020-03-27
Portekiz 3Y 0.09 0.09 -0.09% -0.01% 0.31% 0.23% 2020-03-27
Portekiz 5Y 0.22 0.02 -0.02% -0.28% 0.22% 0.04% 2020-03-27
Portekiz 20Y 1.07 0.03 -0.03% -0.21% 0.31% -0.98% 2020-03-27

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.36 0.03 -0.03% -0.20% -0.08% -0.69% 2020-03-27
1M 0.27 0.01 0.01% 0.05% -0.38% -0.25% 2020-03-27
3M 0.29 0.01 -0.01% -0.14% -0.40% -0.49% 2020-03-27
6M 0.28 0.01 0.01% -0.22% -0.31% -0.53% 2020-03-27
52W 0.13 0.01 0.01% 0.05% -0.37% -0.55% 2020-03-29
3Y 0.14 0.01 -0.01% -0.06% -0.18% -0.54% 2020-03-27
5Y 0.23 0.01 0.01% -0.10% -0.11% -0.57% 2020-03-27
7Y 0.18 0.01 -0.01% -0.19% -0.14% -0.69% 2020-03-27
20Y 0.69 0.06 -0.06% -0.16% -0.16% -0.83% 2020-03-27
30Y 0.77 0.01 0.01% -0.16% -0.17% -0.82% 2020-03-29
Almanya -0.48 0.12 -0.12% -0.15% 0.13% -0.42% 2020-03-27
Almanya 3M -0.65 0.01 -0.01% 0.00% -0.03% -0.11% 2020-03-25
Almanya 6M -0.67 0.00 0.00% 0.15% -0.04% -0.12% 2020-03-25
Almanya 52W -0.58 0.06 0.06% 0.20% 0.15% -0.04% 2020-03-25
Almanya 2Y -0.59 0.04 0.04% 0.16% 0.24% 0.00% 2020-03-25
Almanya 3Y -0.60 0.03 0.03% 0.11% 0.25% 0.00% 2020-03-25
Almanya 5Y -0.48 0.03 0.03% 0.01% 0.31% -0.01% 2020-03-25
Almanya 7Y -0.44 0.03 0.03% -0.01% 0.32% -0.11% 2020-03-25
Almanya 30Y 0.02 0.09 -0.09% 0.03% 0.19% -0.60% 2020-03-27
Portekiz 0.63 0.00 0.00% -0.29% 0.32% -0.65% 2020-03-27
Portekiz 3Y 0.09 0.09 -0.09% -0.01% 0.31% 0.23% 2020-03-27
Portekiz 5Y 0.22 0.02 -0.02% -0.28% 0.22% 0.04% 2020-03-27
Portekiz 20Y 1.07 0.03 -0.03% -0.21% 0.31% -0.98% 2020-03-27
Danimarka -0.05 0.04 0.04% 0.03% 0.56% -0.10% 2020-03-25
Fransa 1M -0.56 0.02 0.02% 0.09% 0.05% -0.09% 2020-03-25
Fransa 52W -0.48 0.00 0.00% 0.12% 0.17% 0.06% 2020-03-25
Fransa 2Y -0.46 0.03 -0.03% 0.02% 0.28% 0.07% 2020-03-25
Fransa 3M -0.46 0.02 0.02% 0.13% 0.16% 0.06% 2020-03-25
Fransa 3Y -0.35 0.01 -0.01% -0.01% 0.35% 0.10% 2020-03-25
Fransa 5Y -0.15 0.01 0.01% -0.12% 0.44% 0.07% 2020-03-25
Fransa 6M -0.49 0.02 0.02% 0.18% 0.13% 0.01% 2020-03-25
Yunanistan 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Yunanistan 3M 1.04 0.02 0.02% 0.12% 0.36% -0.41% 2020-03-13
Yunanistan 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Hırvatistan 1.20 0.00 0.00% 0.26% 0.58% -0.52% 2020-03-20
Litvanya 0.40 0.00 0.00% 0.10% 0.23% -0.60% 2020-03-24
Rusya 1M 5.96 0.01 -0.01% -0.27% 0.12% -1.63% 2020-03-24
Rusya 3M 6.19 0.06 -0.06% -0.41% 0.47% -1.45% 2020-03-24
Rusya 6M 6.62 0.04 -0.04% -0.18% 0.99% -1.12% 2020-03-24
Bulgaristan 0.33 0.04 0.04% 0.08% 0.08% -0.34% 2020-03-24
Portekiz 3M -0.18 0.00 0.00% 0.09% 0.30% 0.18% 2020-03-25
Portekiz 6M -0.14 0.09 -0.09% -0.16% 0.21% 0.19% 2020-03-25
Portekiz 52W -0.08 0.01 -0.01% -0.16% 0.32% 0.26% 2020-03-25
Portekiz 2Y 0.00 0.01 -0.01% -0.05% 0.34% 0.30% 2020-03-26
Hollanda -0.28 0.13 -0.13% -0.17% 0.19% -0.46% 2020-03-27
Slovenya 0.48 0.13 -0.13% -0.05% 0.48% -0.23% 2020-03-27
Isviçre -0.32 0.06 -0.06% 0.00% 0.50% 0.02% 2020-03-27
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-27
Belçika 0.01 0.06 0.01% -0.15% 0.24% -0.39% 2020-03-27
Italya 1.36 0.08 0.08% -0.28% 0.23% -1.13% 2020-03-27
Italya 20Y 2.00 0.05 -0.05% -0.16% 0.24% -1.25% 2020-03-27
Fransa 0.06 0.15 -0.15% -0.06% 0.36% -0.32% 2020-03-27
Fransa 20Y 0.45 0.14 -0.14% -0.02% 0.28% -0.54% 2020-03-27
Fransa 30Y 0.72 0.13 -0.13% 0.03% 0.25% -0.64% 2020-03-27
Fransa 7Y 0.01 0.04 -0.04% 0.05% 0.47% 0.06% 2020-03-27
Yunanistan 1.59 0.06 0.06% -0.88% 0.23% -2.13% 2020-03-27
Yunanistan 20Y 1.82 0.04 -0.04% -0.85% -0.10% -2.60% 2020-03-27
Irlanda 0.05 0.10 -0.10% -0.21% 0.22% -0.56% 2020-03-27
Italya 1M 0.06 0.05 -0.05% -0.14% 0.39% 0.35% 2020-03-27
Türkiye 12.91 0.59 0.59% -0.16% 0.11% -4.01% 2020-03-27
Italya 3M -0.11 0.36 -0.36% -0.42% 0.21% 0.10% 2020-03-27
Rusya 20Y 7.31 0.01 0.01% -0.65% 0.41% -1.23% 2020-03-27
Macaristan 2.42 0.51 -0.51% -0.71% 0.29% -0.57% 2020-03-27
Norveç 0.94 0.11 -0.11% -0.01% -0.19% -0.71% 2020-03-27
Italya 52W 0.05 0.01 -0.01% -0.34% 0.20% 0.02% 2020-03-27
Isveç -0.07 0.07 -0.07% -0.09% 0.21% -0.41% 2020-03-27
Romanya 4.60 0.26 -0.26% -0.26% 0.46% -0.27% 2020-03-27
Polonya 1.87 0.04 -0.04% -0.33% 0.05% -1.05% 2020-03-27
Rusya 7.07 0.01 -0.01% -0.72% 0.58% -1.35% 2020-03-27
Izlanda 3.19 0.00 0.00% 0.00% 0.27% -1.30% 2020-03-27
Rusya 7Y 6.84 0.01 0.01% -0.69% 0.61% -1.39% 2020-03-27
Rusya 2Y 6.66 0.02 0.02% -0.32% 0.85% -1.05% 2020-03-27
Rusya 5Y 6.89 0.09 -0.09% -0.61% 0.68% -1.26% 2020-03-27
Slovakya 0.40 0.04 0.04% -0.11% 0.48% -0.25% 2020-03-27
Rusya 52W 6.02 0.01 0.01% -0.39% 0.26% -1.53% 2020-03-27
Rusya 3Y 6.74 0.03 0.03% -0.27% 0.87% -1.25% 2020-03-27
Italya 30Y 2.29 0.10 0.10% -0.18% 0.18% -1.19% 2020-03-27
Portekiz 30Y 1.36 0.15 -0.15% -0.26% 0.27% -0.96% 2020-03-27
Portekiz 7Y 0.38 0.01 -0.01% -0.28% 0.29% -0.40% 2020-03-27
Çek Cumhuriyeti 1.42 0.34 -0.34% -0.42% 0.10% -0.42% 2020-03-27
Italya 3Y 0.34 0.16 0.16% -0.26% 0.29% -0.41% 2020-03-27
Avusturya -0.04 0.16 -0.16% -0.18% 0.33% -0.33% 2020-03-27
Italya 2Y 0.28 0.09 0.09% -0.30% 0.29% 0.01% 2020-03-27
Italya 5Y 0.71 0.09 0.09% -0.29% 0.28% -0.81% 2020-03-27
Italya 7Y 1.00 0.08 0.08% -0.26% 0.25% -1.07% 2020-03-27
Finlandiya -0.08 0.20 -0.20% -0.21% 0.27% -0.41% 2020-03-27
Ispanya 0.54 0.03 -0.03% -0.23% 0.28% -0.58% 2020-03-27
Turkey Bond Yield 2Y 11.04 0.03 0.03% 0.08% -1.07% -9.03% 2020-03-27
Switzerland Bond Yield 2Y -0.64 0.00 0.00% 0.10% 0.18% 0.11% 2020-03-27
Netherlands Bond Yield 2Y -0.66 0.08 -0.08% -0.14% 0.04% -0.08% 2020-03-27
Denmark Bond Yield 2Y -0.47 0.06 -0.06% -0.01% 0.26% 0.10% 2020-03-27
Finland Bond Yield 2Y -0.61 0.13 -0.13% -0.14% 0.10% -0.10% 2020-03-27
Spain Bond Yield 2Y -0.24 0.10 -0.10% -0.18% 0.18% 0.01% 2020-03-27
Belgium Bond Yield 2Y -0.62 0.06 -0.06% -0.13% 0.08% -0.12% 2020-03-27
Sweden Bond Yield 2Y -0.41 0.00 0.00% 0.00% 0.16% 0.10% 2020-03-29
United Kingdom Bond Yield 2Y 0.13 0.01 0.01% 0.04% -0.13% -0.54% 2020-03-29
Ispanya 5Y 0.10 0.03 -0.03% -0.16% 0.30% 0.02% 2020-03-27
Ispanya 3M -0.22 0.00 0.00% -0.05% 0.24% 0.17% 2020-03-27
Ispanya 6M -0.19 0.02 0.02% 0.00% 0.24% 0.17% 2020-03-27
Hollanda 3M -0.73 0.07 -0.07% -0.15% -0.05% -0.19% 2020-03-27
Hollanda 6M -0.69 0.05 -0.05% -0.10% -0.03% -0.15% 2020-03-27
Ispanya 52W -0.22 0.02 -0.02% -0.15% 0.22% 0.11% 2020-03-27
Ispanya 3Y -0.15 0.02 -0.02% -0.29% 0.29% 0.03% 2020-03-25

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.68 0.17 -0.17% -0.26% -0.45% -1.82% 2020-03-27
1M 0.01 0.10 -0.10% -0.02% -1.44% -2.42% 2020-03-27
3M 0.00 0.03 -0.03% -0.02% -1.52% -2.39% 2020-03-25
6M 0.02 0.00 0.00% -0.03% -1.12% -2.42% 2020-03-27
52W 0.12 0.11 -0.11% -0.02% -0.86% -2.29% 2020-03-27
2Y 0.25 0.05 -0.05% -0.12% -0.63% -2.08% 2020-03-27
3Y 0.30 0.07 -0.07% -0.12% -0.57% -1.99% 2020-03-27
5Y 0.40 0.13 -0.13% -0.12% -0.51% -1.91% 2020-03-27
7Y 0.57 0.03 -0.03% -0.25% -0.47% -1.83% 2020-03-27
20Y 1.21 0.16 -0.16% -0.27% -0.47% -1.68% 2020-03-27
30Y 1.24 0.19 -0.19% -0.32% -0.42% -1.65% 2020-03-27
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-03-27
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-27
Kolombiya 6.85 0.05 0.05% -2.10% 1.02% 0.43% 2020-03-27
Sili 3.89 0.01 -0.01% 0.05% 0.36% -0.25% 2020-03-27
Kanada 3M 0.25 0.25 -0.25% -0.20% -1.24% -1.42% 2020-03-27
Brezilya 7.86 0.72 -0.72% -1.25% 1.08% -1.01% 2020-03-27
Brezilya 52W 3.67 0.01 0.01% -0.63% -0.39% -2.87% 2020-03-27
Brezilya 2Y 4.18 0.33 -0.33% -0.94% -0.13% -3.09% 2020-03-27
Brezilya 3M 3.76 0.02 0.02% 0.01% -0.44% -2.57% 2020-03-27
Brezilya 3Y 5.12 0.02 -0.02% -1.16% 0.30% -2.56% 2020-03-27
Brezilya 5Y 6.96 0.07 -0.07% -1.12% 0.90% -1.07% 2020-03-27
Brezilya 6M 3.47 0.02 0.02% -0.14% -0.64% -2.95% 2020-03-27
Kanada 1M 0.25 0.40 -0.40% -0.42% -1.27% -1.43% 2020-03-27
Kanada 52W 0.30 0.16 -0.16% -0.09% -1.05% -1.40% 2020-03-27
Kanada 6M 0.30 0.02 0.02% -0.13% -1.14% -1.37% 2020-03-27
Meksika 7.23 0.22 -0.22% -0.19% 0.38% -0.79% 2020-03-27
Kanada 2Y 0.45 0.14 -0.14% -0.09% -0.70% -1.16% 2020-03-27
Kanada 30Y 1.30 0.04 -0.04% 0.02% -0.02% -0.67% 2020-03