Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.70 0.01 -0.01% 0.14% 0.07% -0.82% 2020-08-14
10Y 0.25 0.01 0.01% 0.11% 0.09% -0.15% 2020-08-14
Japonya 0.05 0.01 0.01% 0.04% 0.02% 0.28% 2020-08-14
Almanya -0.40 0.01 0.01% 0.13% 0.08% 0.30% 2020-08-14
Fransa -0.11 0.01 0.01% 0.11% 0.02% 0.32% 2020-08-14
Hollanda -0.28 0.02 0.08% 0.17% 0.09% 0.31% 2020-08-14
Isviçre -0.43 0.00 0.00% 0.08% 0.00% 0.68% 2020-08-14
Yeni Zelanda 0.69 0.02 0.02% -0.11% -0.29% -0.35% 2020-08-14
Hindistan 5.94 0.05 0.05% 0.06% 0.13% -0.59% 2020-08-14
Meksika 5.78 0.01 -0.01% 0.06% 0.13% -1.28% 2020-08-13
Kanada 0.64 0.03 0.03% 0.18% 0.10% -0.47% 2020-08-13
Brezilya 7.03 0.02 -0.02% 0.53% 0.54% -0.22% 2020-08-13
Ispanya 0.39 0.02 0.02% 0.10% 0.04% 0.35% 2020-08-14
Portekiz 0.43 0.02 0.02% 0.12% -0.01% 0.35% 2020-08-14
Avustralya 0.94 0.04 0.04% 0.11% 0.05% 0.05% 2020-08-14
Italya 1.11 0.03 0.03% 0.12% -0.16% -0.24% 2020-08-14
Yunanistan 1.13 0.02 0.02% 0.12% -0.17% -0.90% 2020-08-14

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.70 0.01 -0.01% 0.14% 0.07% -0.82% 2020-08-14
1M 0.13 0.05 0.03% 0.03% -0.02% -1.88% 2020-08-14
3M 0.10 0.00 0.00% 0.00% -0.04% -1.80% 2020-08-14
6M 0.12 0.00 0.00% 0.00% -0.02% -1.74% 2020-08-14
52W 0.14 0.00 0.00% 0.01% -0.01% -1.58% 2020-08-14
2Y 0.16 0.00 0.00% 0.04% 0.01% -1.33% 2020-08-14
3Y 0.20 0.01 -0.01% 0.06% 0.02% -1.25% 2020-08-14
5Y 0.31 0.01 -0.01% 0.08% 0.03% -1.11% 2020-08-14
7Y 0.51 0.01 -0.01% 0.11% 0.04% -0.97% 2020-08-14
20Y 1.36 0.01 -0.01% 0.22% 0.09% -0.59% 2020-08-14
30Y 1.42 0.01 -0.01% 0.19% 0.09% -0.56% 2020-08-14

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.25 0.01 0.01% 0.11% 0.09% -0.15% 2020-08-14
1M 0.03 0.00 0.00% 0.00% 0.02% -0.72% 2020-08-14
3M 0.03 0.00 0.00% -0.01% 0.01% -0.72% 2020-08-14
6M 0.04 0.00 0.00% 0.00% 0.05% -0.72% 2020-08-14
52W 0.06 0.01 -0.01% -0.01% 0.06% -0.47% 2020-08-14
3Y -0.04 0.01 0.01% 0.05% 0.06% -0.38% 2020-08-14
5Y 0.00 0.01 0.00% 0.06% 0.05% -0.34% 2020-08-14
7Y 0.09 0.01 0.01% 0.11% 0.09% -0.21% 2020-08-14
20Y 0.67 0.01 0.01% 0.12% 0.10% -0.16% 2020-08-14
30Y 0.80 0.01 0.01% 0.17% 0.16% -0.15% 2020-08-14
United Kingdom Bond Yield 2Y 0.00 0.01 -0.01% 0.03% 0.10% -0.45% 2020-08-14

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.05 0.01 0.01% 0.04% 0.02% 0.28% 2020-08-14
Japonya 1M -0.08 0.01 -0.01% 0.00% 0.02% 0.02% 2020-08-14
Japonya 3M -0.06 0.01 -0.01% 0.02% 0.02% 0.05% 2020-08-14
Japonya 6M -0.14 0.01 -0.01% 0.02% 0.04% 0.08% 2020-08-14
Japonya 52W -0.13 0.00 0.00% 0.01% 0.04% 0.11% 2020-08-14
Japonya 2Y -0.12 0.01 0.01% 0.01% 0.02% 0.16% 2020-08-14
Japonya 3Y -0.11 0.01 0.01% 0.02% 0.04% 0.19% 2020-08-14
Japonya 5Y -0.07 0.01 0.01% 0.04% 0.04% 0.25% 2020-08-14
Japonya 7Y -0.06 0.02 0.02% 0.06% 0.05% 0.30% 2020-08-14
Japonya 20Y 0.44 0.02 0.02% 0.05% 0.00% 0.37% 2020-08-14
Japonya 30Y 0.62 0.03 0.03% 0.07% 0.01% 0.46% 2020-08-14

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.40 0.01 0.01% 0.13% 0.08% 0.30% 2020-08-14
Almanya 3M -0.56 0.01 -0.01% 0.00% -0.03% 0.16% 2020-08-14
Almanya 6M -0.59 0.00 0.00% 0.00% 0.04% 0.13% 2020-08-14
Almanya 52W -0.57 0.00 0.00% 0.01% 0.01% 0.27% 2020-08-14
Almanya 2Y -0.64 0.00 0.02% 0.06% 0.02% 0.27% 2020-08-14
Almanya 3Y -0.67 0.00 0.00% 0.06% 0.02% 0.28% 2020-08-14
Almanya 5Y -0.62 0.01 0.01% 0.08% 0.03% 0.31% 2020-08-14
Almanya 7Y -0.54 0.01 0.01% 0.12% 0.04% 0.33% 2020-08-14
Almanya 30Y 0.05 0.02 0.02% 0.14% 0.06% 0.30% 2020-08-14

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa -0.11 0.01 0.01% 0.11% 0.02% 0.32% 2020-08-14
Fransa 1M -0.56 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-14
Fransa 52W -0.55 0.00 0.00% 0.00% -0.01% 0.18% 2020-08-14
Fransa 2Y -0.57 0.01 0.01% 0.03% 0.04% 0.24% 2020-08-14
Fransa 30Y 0.57 0.02 0.02% 0.12% 0.00% 0.18% 2020-08-14
Fransa 3M -0.56 0.02 -0.02% 0.01% -0.02% 0.05% 2020-08-14
Fransa 3Y -0.57 0.00 0.00% 0.02% 0.02% 0.29% 2020-08-14
Fransa 5Y -0.50 0.01 0.01% 0.06% 0.01% 0.29% 2020-08-14
Fransa 6M -0.60 0.00 0.00% -0.04% -0.06% 0.10% 2020-08-14
Fransa 7Y -0.37 0.01 0.01% 0.10% 0.00% 0.28% 2020-08-14
Fransa 20Y 0.31 0.02 0.02% 0.12% 0.01% 0.24% 2020-08-14

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.44 0.08 0.00% -0.08% -0.05% -0.15% 2020-08-14
Italya 52W -0.20 0.00 0.00% 0.01% -0.08% -0.08% 2020-08-14
Italya 2Y -0.04 0.01 0.00% 0.02% -0.13% -0.06% 2020-08-14
Italya 3M -0.34 0.00 0.00% -0.02% -0.10% -0.10% 2020-08-14
Italya 6M -0.30 0.03 -0.01% 0.04% -0.05% -0.07% 2020-08-14
Italya 1.11 0.03 0.03% 0.12% -0.16% -0.24% 2020-08-14
Italya 20Y 1.64 0.02 0.02% 0.10% -0.18% -0.40% 2020-08-14
Italya 3Y 0.08 0.01 0.01% 0.05% -0.18% -0.22% 2020-08-14
Italya 5Y 0.51 0.01 0.01% 0.09% -0.19% -0.26% 2020-08-14
Italya 7Y 0.70 0.02 0.02% 0.11% -0.17% -0.25% 2020-08-14
Italya 30Y 1.99 0.02 0.02% 0.11% -0.16% -0.38% 2020-08-14

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 4.13 0.00 0.00% -0.02% -0.13% -3.01% 2020-08-13
Rusya 3M 4.12 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-13
Rusya 6M 4.13 0.00 0.00% -0.01% -0.07% -2.97% 2020-08-13
Rusya 7Y 5.65 0.02 0.02% 0.09% 0.20% -1.61% 2020-08-14
Rusya 52W 4.15 0.05 0.05% 0.11% -0.02% -2.64% 2020-08-14
Rusya 3Y 4.60 0.01 -0.01% 0.12% 0.07% -2.44% 2020-08-14
Rusya 5.99 0.01 0.01% 0.06% 0.19% -1.38% 2020-08-14
Rusya 20Y 6.27 0.01 -0.01% 0.00% 0.01% -1.52% 2020-08-14
Rusya 2Y 4.54 0.01 0.01% 0.03% 0.03% -2.37% 2020-08-14
Rusya 5Y 5.20 0.02 -0.02% 0.04% 0.07% -1.96% 2020-08-14

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 0.69 0.02 0.02% -0.11% -0.29% -0.35% 2020-08-14
Avustralya 3Y 0.27 0.01 0.00% -0.01% -0.02% -0.40% 2020-08-14
Avustralya 7Y 0.64 0.03 0.04% 0.09% 0.05% -0.10% 2020-08-14
Avustralya 30Y 1.88 0.16 0.16% 0.23% 0.06% 0.43% 2020-08-14
Avustralya 52W 0.23 0.00 0.00% 0.00% -0.02% -0.65% 2020-08-14
Avustralya 0.94 0.04 0.04% 0.11% 0.05% 0.05% 2020-08-14
Avustralya 20Y 1.54 0.05 0.05% 0.12% 0.00% 0.29% 2020-08-14
Avustralya 2Y 0.28 0.01 0.01% 0.01% 0.01% -0.45% 2020-08-14
Avustralya 5Y 0.42 0.02 0.02% 0.04% 0.00% -0.24% 2020-08-14

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 52W 0.22 0.00 0.00% 0.00% -0.06% -1.31% 2020-08-13
Kanada 6M 0.18 0.00 0.00% 0.00% -0.04% -1.45% 2020-08-13
Kanada 1M 0.18 0.02 0.02% 0.02% 0.01% -1.47% 2020-08-13
Kanada 3M 0.16 0.00 0.00% 0.00% -0.03% -1.48% 2020-08-13
Kanada 0.64 0.03 0.03% 0.18% 0.10% -0.47% 2020-08-13
Kanada 2Y 0.32 0.03 0.03% 0.05% 0.04% -0.99% 2020-08-13
Kanada 7Y 0.43 0.02 0.02% 0.11% 0.07% -0.71% 2020-08-13
Kanada 3Y 0.32 0.02 0.02% 0.06% 0.02% -0.95% 2020-08-13
Kanada 30Y 1.15 0.05 0.05% 0.22% 0.10% -0.16% 2020-08-13
Kanada 5Y 0.44 0.02 0.02% 0.11% 0.08% -0.72% 2020-08-13
Kanada 20Y 0.91 0.02 -0.02% 0.18% 0.08% -0.37% 2020-08-14

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 20Y 3.61 0.06 -0.06% -0.07% -0.04% 0.19% 2020-08-14
Çin 7Y 3.02 0.01 -0.01% -0.03% -0.06% -0.04% 2020-08-14
Çin 52W 2.36 0.01 -0.01% -0.01% 0.08% -0.17% 2020-08-14
Çin 2Y 2.59 0.01 0.01% 0.04% 0.12% -0.07% 2020-08-14
Çin 5Y 2.83 0.01 -0.01% 0.02% 0.03% -0.07% 2020-08-14
Çin 30Y 3.74 0.00 0.00% -0.04% -0.01% 0.08% 2020-08-14
Çin 3Y 2.70 0.03 -0.03% 0.04% 0.09% -0.09% 2020-08-14
Çin 2.97 0.00 0.00% -0.03% -0.02% -0.06% 2020-08-14

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 30Y 6.54 0.06 0.06% 0.09% 0.12% -0.45% 2020-08-14
Hindistan 52W 3.68 0.07 0.07% 0.23% 0.05% -2.14% 2020-08-14
Hindistan 2Y 4.29 0.05 0.05% 0.06% 0.13% -1.61% 2020-08-14
Hindistan 3M 3.33 0.04 0.04% 0.03% 0.10% -2.15% 2020-08-14
Hindistan 6M 3.40 0.01 -0.01% 0.02% 0.01% -2.14% 2020-08-14
Hindistan 5Y 5.21 0.06 0.06% 0.10% 0.33% -1.21% 2020-08-14
Hindistan 5.94 0.05 0.05% 0.06% 0.13% -0.59% 2020-08-14
Hindistan 7Y 5.97 0.04 0.04% 0.03% 0.33% -0.51% 2020-08-14
Hindistan 3Y 4.87 0.05 0.05% 0.04% 0.54% -1.26% 2020-08-14

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 6M 1.98 0.01 0.01% 0.04% -0.17% -3.49% 2020-08-13
Brezilya 7.03 0.02 -0.02% 0.53% 0.54% -0.22% 2020-08-13
Brezilya 52W 2.62 0.32 0.32% 0.45% 0.18% -2.77% 2020-08-13
Brezilya 2Y 3.58 0.32 0.32% 0.54% 0.20% -2.17% 2020-08-13
Brezilya 3M 2.10 0.19 0.19% 0.20% 0.02% -3.73% 2020-08-13
Brezilya 3Y 4.73 0.02 -0.02% 0.36% 0.04% -1.55% 2020-08-13
Brezilya 5Y 5.65 0.03 -0.03% 0.45% 0.28% -1.18% 2020-08-13

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 5Y 7.36 0.05 -0.05% -0.13% -0.37% -0.12% 2020-08-14
Güney Afrika 3M 3.61 0.02 0.02% 0.08% -0.14% -3.01% 2020-08-14
Güney Afrika 2Y 4.44 0.03 -0.03% -0.09% -0.31% -2.32% 2020-08-14
Güney Afrika 30Y 11.43 0.07 -0.07% -0.06% -0.18% 1.40% 2020-08-14
Güney Afrika 9.19 0.08 -0.08% -0.05% -0.19% 0.75% 2020-08-14
Güney Afrika 20Y 11.36 0.08 -0.08% -0.05% -0.16% 1.33% 2020-08-14

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 3.48 0.00 0.00% 0.03% -0.03% -2.43% 2020-08-14
Endonezya 3M 3.63 0.00 0.00% 0.00% 0.05% -2.28% 2020-08-14
Endonezya 6M 3.80 0.00 0.00% 0.00% 0.05% -2.15% 2020-08-14
Endonezya 3Y 5.25 0.01 0.01% -0.01% -0.64% -1.34% 2020-08-14
Endonezya 52W 3.91 0.06 0.06% -0.21% -0.68% -2.35% 2020-08-14
Endonezya 5Y 5.81 0.03 -0.03% -0.06% -0.52% -1.03% 2020-08-14
Endonezya 6.77 0.00 0.00% -0.02% -0.30% -0.69% 2020-08-14
Endonezya 20Y 7.39 0.00 0.00% -0.02% -0.20% -0.52% 2020-08-14
Endonezya 30Y 7.40 0.01 0.01% -0.05% -0.26% -0.72% 2020-08-14

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 52W 0.58 0.02 -0.02% 0.01% -0.01% -0.58% 2020-08-13
Güney Kore 2Y 0.73 0.01 -0.01% 0.02% -0.05% -0.44% 2020-08-13
Güney Kore 20Y 1.57 0.03 0.03% 0.06% -0.03% 0.37% 2020-08-14
Güney Kore 3Y 0.83 0.01 0.01% 0.02% -0.02% -0.31% 2020-08-14
Güney Kore 1.39 0.03 0.03% 0.08% -0.02% 0.16% 2020-08-14
Güney Kore 30Y 1.57 0.03 0.03% 0.05% -0.03% 0.38% 2020-08-14
Güney Kore 5Y 1.10 0.02 0.02% 0.04% -0.05% -0.08% 2020-08-14

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 6M 0.11 0.00 0.00% -0.01% -0.16% -1.22% 2020-08-14
Yunanistan 3M 0.20 0.00 0.00% 0.02% 0.24% -1.38% 2020-08-14
Yunanistan 1M 0.45 0.02 0.02% -0.05% -0.04% -1.65% 2020-08-14
Yunanistan 1.13 0.02 0.02% 0.12% -0.17% -0.90% 2020-08-14
Yunanistan 20Y 1.51 0.00 0.00% 0.14% -0.04% -1.27% 2020-08-14

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.47 0.00 0.00% 0.01% -0.06% 0.07% 2020-08-14
Portekiz 2Y -0.41 0.01 0.02% 0.04% 0.02% 0.22% 2020-08-14
Portekiz 3M -0.45 0.00 0.00% 0.00% -0.04% -0.01% 2020-08-14
Portekiz 3Y -0.26 0.02 0.02% 0.05% 0.03% 0.21% 2020-08-14
Portekiz 5Y -0.08 0.03 0.03% 0.10% -0.02% 0.25% 2020-08-14
Portekiz 6M -0.46 0.02 -0.02% -0.02% -0.05% 0.07% 2020-08-14
Portekiz 7Y 0.14 0.02 0.02% 0.11% -0.02% 0.26% 2020-08-14
Portekiz 0.43 0.02 0.02% 0.12% -0.01% 0.35% 2020-08-14
Portekiz 20Y 0.80 0.02 0.02% 0.10% -0.06% 0.22% 2020-08-14
Portekiz 30Y 1.12 0.02 0.02% 0.10% -0.07% 0.20% 2020-08-14

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.25 0.01 0.01% 0.11% 0.09% -0.15% 2020-08-14
1M 0.03 0.00 0.00% 0.00% 0.02% -0.72% 2020-08-14
3M 0.03 0.00 0.00% -0.01% 0.01% -0.72% 2020-08-14
6M 0.04 0.00 0.00% 0.00% 0.05% -0.72% 2020-08-14
52W 0.06 0.01 -0.01% -0.01% 0.06% -0.47% 2020-08-14
3Y -0.04 0.01 0.01% 0.05% 0.06% -0.38% 2020-08-14
5Y 0.00 0.01 0.00% 0.06% 0.05% -0.34% 2020-08-14
7Y 0.09 0.01 0.01% 0.11% 0.09% -0.21% 2020-08-14
20Y 0.67 0.01 0.01% 0.12% 0.10% -0.16% 2020-08-14
30Y 0.80 0.01 0.01% 0.17% 0.16% -0.15% 2020-08-14
Almanya -0.40 0.01 0.01% 0.13% 0.08% 0.30% 2020-08-14
Almanya 3M -0.56 0.01 -0.01% 0.00% -0.03% 0.16% 2020-08-14
Almanya 6M -0.59 0.00 0.00% 0.00% 0.04% 0.13% 2020-08-14
Almanya 52W -0.57 0.00 0.00% 0.01% 0.01% 0.27% 2020-08-14
Almanya 2Y -0.64 0.00 0.02% 0.06% 0.02% 0.27% 2020-08-14
Almanya 3Y -0.67 0.00 0.00% 0.06% 0.02% 0.28% 2020-08-14
Almanya 5Y -0.62 0.01 0.01% 0.08% 0.03% 0.31% 2020-08-14
Almanya 7Y -0.54 0.01 0.01% 0.12% 0.04% 0.33% 2020-08-14
Almanya 30Y 0.05 0.02 0.02% 0.14% 0.06% 0.30% 2020-08-14
Fransa 20Y 0.31 0.02 0.02% 0.12% 0.01% 0.24% 2020-08-14
Ispanya 0.39 0.02 0.02% 0.10% 0.04% 0.35% 2020-08-14
Portekiz 0.43 0.02 0.02% 0.12% -0.01% 0.35% 2020-08-14
Portekiz 20Y 0.80 0.02 0.02% 0.10% -0.06% 0.22% 2020-08-14
Portekiz 30Y 1.12 0.02 0.02% 0.10% -0.07% 0.20% 2020-08-14
Rusya 5.99 0.01 0.01% 0.06% 0.19% -1.38% 2020-08-14
Rusya 20Y 6.27 0.01 -0.01% 0.00% 0.01% -1.52% 2020-08-14
Rusya 2Y 4.54 0.01 0.01% 0.03% 0.03% -2.37% 2020-08-14
Rusya 5Y 5.20 0.02 -0.02% 0.04% 0.07% -1.96% 2020-08-14
Italya 30Y 1.99 0.02 0.02% 0.11% -0.16% -0.38% 2020-08-14
Italya 1.11 0.03 0.03% 0.12% -0.16% -0.24% 2020-08-14
Italya 20Y 1.64 0.02 0.02% 0.10% -0.18% -0.40% 2020-08-14
Italya 3Y 0.08 0.01 0.01% 0.05% -0.18% -0.22% 2020-08-14
Italya 5Y 0.51 0.01 0.01% 0.09% -0.19% -0.26% 2020-08-14
Italya 7Y 0.70 0.02 0.02% 0.11% -0.17% -0.25% 2020-08-14
Yunanistan 1.13 0.02 0.02% 0.12% -0.17% -0.90% 2020-08-14
Yunanistan 20Y 1.51 0.00 0.00% 0.14% -0.04% -1.27% 2020-08-14
Portekiz 7Y 0.14 0.02 0.02% 0.11% -0.02% 0.26% 2020-08-14
Slovenya 0.05 0.04 0.04% 0.10% -0.04% 0.24% 2020-08-14
Danimarka -0.29 0.01 -0.01% 0.08% 0.01% 0.37% 2020-08-14
Finlandiya -0.26 0.01 0.02% 0.10% 0.01% 0.17% 2020-08-14
Portekiz 52W -0.47 0.00 0.00% 0.01% -0.06% 0.07% 2020-08-14
Portekiz 2Y -0.41 0.01 0.02% 0.04% 0.02% 0.22% 2020-08-14
Portekiz 3M -0.45 0.00 0.00% 0.00% -0.04% -0.01% 2020-08-14
Portekiz 3Y -0.26 0.02 0.02% 0.05% 0.03% 0.21% 2020-08-14
Portekiz 5Y -0.08 0.03 0.03% 0.10% -0.02% 0.25% 2020-08-14
Portekiz 6M -0.46 0.02 -0.02% -0.02% -0.05% 0.07% 2020-08-14
Isviçre -0.43 0.00 0.00% 0.08% 0.00% 0.68% 2020-08-14
Izlanda 2.42 0.00 0.00% -0.03% -0.13% -1.29% 2020-08-14
Slovakya -0.12 0.01 -0.01% 0.07% -0.03% 0.25% 2020-08-14
Isveç 0.00 0.00 0.00% 0.10% 0.06% 0.39% 2020-08-14
Hırvatistan 0.99 0.00 0.00% 0.00% -0.12% 0.01% 2020-08-14
Yunanistan 6M 0.11 0.00 0.00% -0.01% -0.16% -1.22% 2020-08-14
Yunanistan 3M 0.20 0.00 0.00% 0.02% 0.24% -1.38% 2020-08-14
Polonya 1.30 0.01 0.01% 0.02% 0.09% -0.36% 2020-08-14
Rusya 7Y 5.65 0.02 0.02% 0.09% 0.20% -1.61% 2020-08-14
Rusya 52W 4.15 0.05 0.05% 0.11% -0.02% -2.64% 2020-08-14
Rusya 3Y 4.60 0.01 -0.01% 0.12% 0.07% -2.44% 2020-08-14
Çek Cumhuriyeti 0.98 0.05 0.05% 0.16% 0.10% 0.08% 2020-08-14
Yunanistan 1M 0.45 0.02 0.02% -0.05% -0.04% -1.65% 2020-08-14
Romanya 3.92 0.02 0.02% 0.12% -0.24% -0.11% 2020-08-14
Bulgaristan 0.45 0.00 0.00% 0.00% -0.55% 0.00% 2020-07-27
Italya 1M -0.44 0.08 0.00% -0.08% -0.05% -0.15% 2020-08-14
Italya 52W -0.20 0.00 0.00% 0.01% -0.08% -0.08% 2020-08-14
Italya 2Y -0.04 0.01 0.00% 0.02% -0.13% -0.06% 2020-08-14
Italya 3M -0.34 0.00 0.00% -0.02% -0.10% -0.10% 2020-08-14
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-13
Litvanya 0.22 0.01 0.01% 0.03% -0.03% -0.13% 2020-08-13
Rusya 1M 4.13 0.00 0.00% -0.02% -0.13% -3.01% 2020-08-13
Rusya 3M 4.12 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-13
Rusya 6M 4.13 0.00 0.00% -0.01% -0.07% -2.97% 2020-08-13
Macaristan 2.25 0.07 -0.07% 0.16% -0.20% 0.62% 2020-08-13
Türkiye 14.12 0.25 0.25% 0.21% 1.78% -0.91% 2020-08-13
Avusturya -0.23 0.00 0.00% 0.08% 0.01% 0.22% 2020-08-14
Belçika -0.14 0.01 0.01% 0.10% 0.02% 0.24% 2020-08-14
Fransa -0.11 0.01 0.01% 0.11% 0.02% 0.32% 2020-08-14
Fransa 1M -0.56 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-14
Fransa 52W -0.55 0.00 0.00% 0.00% -0.01% 0.18% 2020-08-14
Fransa 2Y -0.57 0.01 0.01% 0.03% 0.04% 0.24% 2020-08-14
Fransa 30Y 0.57 0.02 0.02% 0.12% 0.00% 0.18% 2020-08-14
Fransa 3M -0.56 0.02 -0.02% 0.01% -0.02% 0.05% 2020-08-14
Fransa 3Y -0.57 0.00 0.00% 0.02% 0.02% 0.29% 2020-08-14
Fransa 5Y -0.50 0.01 0.01% 0.06% 0.01% 0.29% 2020-08-14
Fransa 6M -0.60 0.00 0.00% -0.04% -0.06% 0.10% 2020-08-14
Fransa 7Y -0.37 0.01 0.01% 0.10% 0.00% 0.28% 2020-08-14
Irlanda -0.05 0.01 0.01% 0.08% -0.03% 0.10% 2020-08-14
Norveç 0.80 0.01 -0.01% 0.27% 0.19% -0.25% 2020-08-14
Hollanda -0.28 0.02 0.08% 0.17% 0.09% 0.31% 2020-08-14
Netherlands Bond Yield 2Y -0.59 0.00 0.00% 0.04% 0.04% 0.29% 2020-08-14
Belgium Bond Yield 2Y -0.62 0.00 0.00% 0.02% 0.01% 0.12% 2020-08-14
Turkey Bond Yield 2Y 13.69 0.03 0.03% 0.98% 3.56% -1.49% 2020-08-13
Sweden Bond Yield 2Y -0.31 0.00 0.00% 0.03% 0.04% 0.34% 2020-08-14
Spain Bond Yield 2Y -0.41 0.01 -0.01% 0.01% 0.05% 0.13% 2020-08-14
Switzerland Bond Yield 2Y -0.82 0.00 0.00% 0.00% -0.09% 0.28% 2020-08-14
United Kingdom Bond Yield 2Y 0.00 0.01 -0.01% 0.03% 0.10% -0.45% 2020-08-14
Finland Bond Yield 2Y -0.58 0.03 -0.03% -0.01% 0.01% 0.22% 2020-08-14
Denmark Bond Yield 2Y -0.56 0.00 0.00% 0.05% -0.07% 0.32% 2020-08-14
Ispanya 3M -0.50 0.00 0.00% -0.02% 0.00% -0.02% 2020-08-14
Ispanya 3Y -0.35 0.00 0.00% 0.03% 0.05% 0.20% 2020-08-14
Ispanya 5Y -0.17 0.00 0.00% 0.06% 0.08% 0.21% 2020-08-14
Ispanya 6M -0.46 0.01 0.01% 0.00% 0.01% 0.06% 2020-08-14
Ispanya 52W -0.43 0.01 0.01% 0.01% -0.01% 0.10% 2020-08-13
Hollanda 3M -0.56 0.01 -0.01% 0.01% 0.00% 0.19% 2020-08-14
Hollanda 6M -0.56 0.00 0.00% 0.00% 0.00% 0.26% 2020-08-14

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.70 0.01 -0.01% 0.14% 0.07% -0.82% 2020-08-14
1M 0.13 0.05 0.03% 0.03% -0.02% -1.88% 2020-08-14
3M 0.10 0.00 0.00% 0.00% -0.04% -1.80% 2020-08-14
6M 0.12 0.00 0.00% 0.00% -0.02% -1.74% 2020-08-14
52W 0.14 0.00 0.00% 0.01% -0.01% -1.58% 2020-08-14
2Y 0.16 0.00 0.00% 0.04% 0.01% -1.33% 2020-08-14
3Y 0.20 0.01 -0.01% 0.06% 0.02% -1.25% 2020-08-14
5Y 0.31 0.01 -0.01% 0.08% 0.03% -1.11% 2020-08-14
7Y 0.51 0.01 -0.01% 0.11% 0.04% -0.97% 2020-08-14
20Y 1.36 0.01 -0.01% 0.22% 0.09% -0.59% 2020-08-14
30Y 1.42 0.01 -0.01% 0.19% 0.09% -0.56% 2020-08-14
Kanada 20Y 0.91 0.02 -0.02% 0.18% 0.08% -0.37% 2020-08-14
Sili 2.53 0.02 -0.02% 0.18% 0.05% -0.13% 2020-08-13
Kanada 52W 0.22 0.00 0.00% 0.00% -0.06% -1.31% 2020-08-13
Kanada 6M 0.18 0.00 0.00% 0.00% -0.04% -1.45% 2020-08-13
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-08-13
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-13
Brezilya 6M 1.98 0.01 0.01% 0.04% -0.17% -3.49% 2020-08-13
Kanada 1M 0.18 0.02 0.02% 0.02% 0.01% -1.47% 2020-08-13
Meksika 5.78 0.01 -0.01% 0.06% 0.13% -1.28% 2020-08-13
Kanada 3M 0.16 0.00 0.00% 0.00% -0.03% -1.48% 2020-08-13
Kanada 0.64 0.03 0.03% 0.18% 0.10% -0.47% 2020-08-13
Kolombiya 5.24 0.02 -0.02% 0.27% -0.22% -0.56% 2020-08-13
Kanada 2Y 0.32 0.03 0.03% 0.05% 0.04% -0.99% 2020-08-13
Kanada 7Y 0.43 0.02 0.02% 0.11% 0.07% -0.71% 2020-08-13