Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.8692 0.01 0.01% 0.03% -0.02% 0.60% 2018-07-18
10Y 1.23 0.03 -0.03% -0.12% -0.11% -0.02% 2018-07-18
Japonya 0.0450 0.00 0.00% 0.00% 0.01% -0.03% 2018-07-18
Almanya 0.34 0.06 0.06% 0.03% -0.03% -0.20% 2018-07-18
Fransa 0.63 0.00 0.00% -0.02% -0.08% -0.17% 2018-07-18
Portekiz 1.76 0.02 0.02% -0.01% 0.02% -1.29% 2018-07-18
Yunanistan 3.86 0.00 0.00% -0.52% -1.09% -1.40% 2018-07-18
Hollanda 0.44 0.01 -0.01% -0.03% -0.10% -0.23% 2018-07-18
Ispanya 1.28 0.02 0.02% -0.03% 0.03% -0.28% 2018-07-18
Avustralya 2.64 0.03 -0.03% 0.02% 0.02% -0.10% 2018-07-18
Hindistan 7.75 0.01 0.01% -0.12% -0.11% 1.30% 2018-07-18
Italya 2.51 0.03 0.03% -0.18% -0.06% 0.32% 2018-07-18
Kanada 2.15 0.03 0.03% 0.00% -0.01% 0.25% 2018-07-18
Isviçre -0.08 0.04 -0.04% 0.00% -0.05% -0.08% 2018-07-17
Brezilya 11.41 0.09 0.09% 0.23% -0.57% 1.32% 2018-07-17
Meksika 7.68 0.07 -0.07% -0.11% -0.25% 0.83% 2018-07-18
Yeni Zelanda 2.86 0.01 0.01% 0.00% -0.02% -0.10% 2018-07-18

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.8692 0.01 0.01% 0.03% -0.02% 0.60% 2018-07-18
1M 1.89 0.01 0.01% 0.04% 0.07% 0.90% 2018-07-17
3M 2.02 0.04 0.04% 0.06% 0.09% 0.90% 2018-07-17
6M 2.16 0.02 -0.02% 0.03% 0.04% 1.06% 2018-07-18
52W 2.40 0.03 0.03% 0.04% 0.06% 1.17% 2018-07-18
2Y 2.61 0.01 -0.01% 0.03% 0.07% 1.24% 2018-07-18
3Y 2.69 0.01 0.01% 0.03% 0.01% 1.17% 2018-07-17
5Y 2.77 0.01 0.01% 0.03% 0.00% 0.94% 2018-07-18
7Y 2.83 0.01 0.01% 0.00% -0.06% 0.75% 2018-07-17
20Y 3.00 0.01 0.01% 0.00% -0.07% 0.17% 2018-07-17
30Y 2.97 0.00 0.00% 0.00% -0.09% 0.13% 2018-07-17

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.23 0.03 -0.03% -0.12% -0.11% -0.02% 2018-07-18
1M 0.60 0.00 0.00% 0.02% 0.14% 0.44% 2018-07-17
3M 0.67 0.04 0.04% 0.05% 0.17% 0.47% 2018-07-17
6M 0.68 0.02 0.02% 0.04% 0.11% 0.42% 2018-07-17
52W 0.73 0.01 -0.01% 0.06% 0.09% 0.44% 2018-07-17
3Y 0.78 0.00 0.00% 0.03% 0.03% 0.45% 2018-07-17
5Y 1.02 0.01 -0.01% 0.01% -0.03% 0.44% 2018-07-17
7Y 1.12 0.02 -0.02% 0.01% -0.04% 0.29% 2018-07-17
20Y 1.70 0.02 -0.02% 0.01% -0.09% -0.04% 2018-07-17
30Y 1.72 0.02 -0.02% 0.02% -0.06% -0.11% 2018-07-17

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0450 0.00 0.00% 0.00% 0.01% -0.03% 2018-07-18
Japan 1M -0.09 0.00 0.00% 0.01% 0.01% -0.05% 2018-07-17
Japan 3M -0.12 0.00 0.00% -0.01% -0.01% -0.02% 2018-07-17
Japan 6M -0.12 0.00 0.00% -0.02% -0.01% -0.04% 2018-07-17
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-17
Japonya 2Y -0.13 0.00 0.00% 0.00% 0.01% -0.02% 2018-07-17
Japan 3Y -0.11 0.00 0.00% 0.01% 0.01% -0.04% 2018-07-17
Japan 5Y -0.10 0.00 0.00% 0.01% 0.01% -0.05% 2018-07-17
Japan 7Y -0.0550 0.00 0.00% 0.01% 0.00% -0.05% 2018-07-17
Japan 20Y 0.49 0.00 0.00% 0.01% -0.03% -0.10% 2018-07-17
Japan 30Y 0.68 0.01 -0.01% -0.01% -0.04% -0.19% 2018-07-17

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.34 0.06 0.06% 0.03% -0.03% -0.20% 2018-07-18
Germany 3M -0.66 0.00 0.00% 0.01% -0.02% 0.02% 2018-07-17
Germany 6M -0.60 0.01 0.01% 0.00% 0.01% 0.11% 2018-07-17
Germany 52W -0.67 0.00 0.00% 0.00% 0.00% 0.01% 2018-07-17
Almanya 2Y -0.64 0.01 0.01% 0.03% 0.01% 0.00% 2018-07-17
Germany 3Y -0.52 0.05 0.05% 0.06% 0.02% 0.01% 2018-07-17
Germany 5Y -0.27 0.02 0.02% 0.02% -0.04% -0.14% 2018-07-17
Germany 7Y -0.0180 0.03 0.03% 0.04% -0.03% -0.12% 2018-07-17
Germany 30Y 1.02 0.01 -0.01% -0.01% -0.16% -0.27% 2018-07-17

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
France 1M -0.50 0.04 0.04% 0.09% 0.14% 0.04% 2018-07-17
France 52W -0.55 0.00 0.00% 0.00% 0.03% -0.02% 2018-07-17
France 20Y 1.16 0.02 -0.02% -0.02% -0.12% -0.29% 2018-07-17
Fransa 2Y -0.53 0.00 0.00% 0.03% -0.03% -0.01% 2018-07-17
France 30Y 1.52 0.02 -0.02% -0.02% -0.15% -0.30% 2018-07-17
France 3M -0.59 0.00 0.00% -0.03% 0.05% -0.01% 2018-07-17
France 3Y -0.42 0.00 0.00% 0.03% -0.02% -0.03% 2018-07-17
France 5Y 0.01 0.02 -0.02% 0.00% 0.12% 0.04% 2018-07-17
France 6M -0.55 0.00 0.00% 0.03% 0.03% -0.02% 2018-07-17
France 7Y 0.15 0.02 -0.02% -0.01% -0.09% -0.13% 2018-07-17
Fransa 0.63 0.00 0.00% -0.02% -0.08% -0.17% 2018-07-18

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italy 1M -0.35 0.01 -0.01% -0.10% 0.10% 0.12% 2018-07-17
Italy 52W 0.16 0.06 -0.06% -0.04% 0.18% 0.49% 2018-07-17
Italy 20Y 3.17 0.06 -0.06% -0.04% -0.05% 0.30% 2018-07-17
Italya 2Y 0.57 0.11 -0.11% -0.21% 0.02% 0.68% 2018-07-17
Italy 30Y 3.41 0.05 -0.05% -0.02% -0.06% 0.13% 2018-07-17
Italy 3M -0.32 0.03 -0.03% -0.08% -0.32% 0.11% 2018-07-17
Italy 3Y 0.8880 0.12 -0.12% -0.26% 0.06% 0.63% 2018-07-17
Italy 5Y 1.58 0.12 -0.12% -0.21% 0.09% 0.72% 2018-07-17
Italy 6M -0.17 0.13 -0.13% -0.15% 0.07% 0.20% 2018-07-17
Italy 7Y 2.11 0.12 -0.12% -0.21% 0.01% 0.54% 2018-07-17
Italya 2.51 0.03 0.03% -0.18% -0.06% 0.32% 2018-07-18

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 7.62 0.07 0.07% 0.03% -0.25% -0.16% 2018-07-17
Russia 1M 7.06 0.00 0.00% 0.00% 0.00% -1.88% 2018-07-17
Russia 52W 6.66 0.05 0.05% 0.03% -0.41% -1.35% 2018-07-17
Russia 20Y 7.83 0.02 0.02% -0.02% -0.05% -0.21% 2018-07-17
Rusya 2Y 7.08 0.04 0.04% 0.05% -0.10% -1.02% 2018-07-17
Russia 3M 7.09 0.00 0.00% 0.00% 0.03% -1.78% 2018-07-17
Russia 3Y 7.34 0.06 0.06% 0.08% -0.05% -0.69% 2018-07-17
Russia 5Y 7.30 0.09 0.09% 0.02% -0.19% -0.71% 2018-07-17
Russia 6M 7.12 0.00 0.00% 0.01% 0.06% -1.66% 2018-07-17
Russia 7Y 7.55 0.12 0.12% 0.07% -0.09% -0.48% 2018-07-17

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australia 52W 2.02 0.03 0.03% 0.11% 0.11% 0.32% 2018-07-17
Australia 20Y 2.97 0.02 0.02% 0.03% -0.02% -0.30% 2018-07-17
Avustralya 2Y 2.03 0.01 0.01% 0.04% 0.03% 0.11% 2018-07-17
Australia 30Y 3.15 0.03 0.03% 0.03% -0.03% -0.44% 2018-07-17
Australia 3Y 2.10 0.03 0.03% 0.04% 0.00% 0.01% 2018-07-17
Australia 5Y 2.29 0.03 0.03% 0.03% -0.03% 0.00% 2018-07-17
Australia 7Y 2.49 0.02 0.00% 0.03% -0.03% -0.09% 2018-07-17
Avustralya 2.64 0.03 -0.03% 0.02% 0.02% -0.10% 2018-07-18
Yeni Zelanda 2.86 0.01 0.01% 0.00% -0.02% -0.10% 2018-07-18

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Canada 1M 1.29 0.00 0.00% 0.07% 0.32% 0.61% 2018-07-17
Canada 52W 1.78 0.01 -0.01% 0.05% 0.10% 0.70% 2018-07-17
Canada 20Y 2.18 0.01 -0.01% -0.04% -0.09% -0.05% 2018-07-17
Kanada 2Y 1.92 0.01 -0.01% -0.03% 0.05% 0.69% 2018-07-17
Canada 30Y 2.17 0.02 -0.02% -0.05% -0.07% -0.09% 2018-07-17
Canada 3M 1.42 0.00 0.00% 0.01% 0.18% 0.72% 2018-07-17
Canada 3Y 1.99 0.02 -0.02% -0.04% 0.02% 0.60% 2018-07-17
Canada 5Y 2.04 0.02 -0.02% -0.05% -0.02% 0.51% 2018-07-17
Canada 6M 1.55 0.00 0.00% 0.02% 0.13% 0.67% 2018-07-17
Canada 7Y 2.09 0.02 -0.02% -0.05% -0.07% 0.38% 2018-07-17
Kanada 2.15 0.03 0.03% 0.00% -0.01% 0.25% 2018-07-18

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 3.50 0.01 -0.01% -0.07% -0.12% -0.12% 2018-07-17
China 52W 3.06 0.01 -0.01% 0.01% -0.18% -0.38% 2018-07-17
China 20Y 3.85 0.01 -0.01% -0.02% -0.11% -0.10% 2018-07-17
Çin 2Y 3.13 0.04 -0.04% -0.04% -0.21% -0.37% 2018-07-17
China 30Y 4.00 0.00 0.00% -0.02% -0.12% 0.00% 2018-07-17
China 3Y 3.27 0.01 -0.01% -0.02% -0.14% -0.24% 2018-07-17
China 5Y 3.29 0.00 0.00% -0.07% -0.17% -0.28% 2018-07-17
China 7Y 3.51 0.01 -0.01% -0.02% -0.12% -0.14% 2018-07-17

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
India 52W 7.18 0.03 0.00% -0.07% 0.10% 0.82% 2018-07-17
Hindistan 2Y 7.59 0.06 -0.06% -0.11% 0.06% 1.29% 2018-07-17
India 30Y 8.07 0.04 -0.04% -0.07% -0.10% 1.01% 2018-07-17
India 3M 6.55 0.00 0.00% 0.11% 0.05% 0.39% 2018-07-17
India 3Y 7.70 0.04 -0.04% -0.05% 0.03% 1.26% 2018-07-17
India 5Y 7.91 0.06 -0.06% -0.13% -0.02% 1.37% 2018-07-17
India 6M 6.92 0.00 0.00% 0.05% 0.06% 0.71% 2018-07-17
India 7Y 8.02 0.06 -0.06% -0.14% -0.06% 1.27% 2018-07-17
Hindistan 7.75 0.01 0.01% -0.12% -0.11% 1.30% 2018-07-18

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brazil 52W 7.42 0.09 -0.09% -0.15% -0.28% -0.94% 2018-07-17
Brezilya 2Y 8.60 0.07 -0.07% -0.05% -0.51% -0.12% 2018-07-17
Brazil 3M 6.39 0.02 -0.02% -0.06% -0.13% -2.75% 2018-07-17
Brazil 3Y 9.47 0.05 -0.05% 0.04% -0.67% 0.21% 2018-07-17
Brazil 5Y 10.46 0.09 -0.09% 0.12% -0.60% 0.68% 2018-07-17
Brazil 6M 6.59 0.09 -0.09% -0.23% -0.07% -2.04% 2018-07-17
Brezilya 11.41 0.09 0.09% 0.23% -0.57% 1.32% 2018-07-17

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
South Africa 3M 6.20 0.20 -0.20% -0.55% -0.65% -0.30% 2018-07-16
Güney Afrika 8.67 0.04 -0.04% 0.05% -0.43% 0.04% 2018-07-17
South Africa 20Y 9.47 0.04 -0.04% 0.04% -0.37% -0.10% 2018-07-17
Güney Afrika 2Y 7.40 0.03 -0.03% 0.03% -0.39% -0.03% 2018-07-17
South Africa 30Y 9.58 0.04 -0.04% 0.05% -0.37% -0.22% 2018-07-17
South Africa 3Y 7.69 0.03 -0.03% 0.04% -0.39% 0.17% 2018-07-17
South Africa 5Y 8.11 0.03 -0.03% 0.05% -0.37% 0.46% 2018-07-17

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 7.56 0.05 0.05% 0.06% 0.28% 0.63% 2018-07-17
Indonesia 1M 4.97 0.00 0.00% -0.63% -0.03% -0.78% 2018-07-17
Indonesia 52W 7.04 0.02 -0.02% -0.03% 0.64% 1.23% 2018-07-17
Indonesia 20Y 8.02 0.02 0.02% -0.01% 0.33% 0.37% 2018-07-17
Indonesia 30Y 8.46 0.00 0.00% 0.00% 0.56% 0.47% 2018-07-17
Indonesia 3M 5.10 0.00 0.00% -0.70% -0.10% -0.33% 2018-07-17
Indonesia 3Y 7.29 0.02 0.02% -0.12% 0.71% 0.52% 2018-07-17
Indonesia 5Y 7.53 0.05 0.05% 0.11% 0.46% 0.75% 2018-07-17
Indonesia 6M 5.87 0.00 0.00% -0.38% 0.47% 0.24% 2018-07-17

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 2.55 0.01 0.01% -0.01% -0.10% 0.30% 2018-07-17
South Korea 52W 1.84 0.02 -0.02% 0.01% -0.01% 0.38% 2018-07-17
South Korea 20Y 2.55 0.01 0.01% -0.01% -0.09% 0.25% 2018-07-17
Güney Kore 2Y 2.00 0.01 0.01% 0.00% -0.08% 0.34% 2018-07-17
South Korea 30Y 2.53 0.00 0.00% -0.01% -0.08% 0.24% 2018-07-17
South Korea 3Y 2.10 0.01 0.01% -0.01% -0.08% 0.35% 2018-07-17
South Korea 5Y 2.34 0.01 0.01% -0.02% -0.12% 0.39% 2018-07-17

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Greece 1M 1.15 0.05 0.05% 0.07% 0.25% -0.83% 2018-07-17
Greece 20Y 4.67 0.01 -0.01% -0.06% -0.41% -1.82% 2018-07-17
Yunanistan 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Greece 3M 1.11 0.01 0.01% 0.02% 0.06% -1.04% 2018-07-17
Greece 6M 1.12 0.01 0.01% 0.01% 0.08% -1.18% 2018-07-17
Yunanistan 3.86 0.00 0.00% -0.52% -1.09% -1.40% 2018-07-18

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portugal 52W -0.26 0.08 0.08% 0.07% 0.08% 0.02% 2018-07-17
Portugal 20Y 2.49 0.04 -0.04% -0.03% -0.05% -1.20% 2018-07-17
Portekiz 2Y -0.15 0.11 -0.11% -0.09% 0.01% -0.24% 2018-07-17
Portugal 30Y 2.80 0.03 -0.03% -0.02% -0.04% -1.12% 2018-07-17
Portugal 3M -0.37 0.00 0.00% -0.07% -0.03% -0.08% 2018-07-17
Portugal 3Y -0.0370 0.01 -0.01% -0.06% -0.04% -0.33% 2018-07-17
Portugal 5Y 0.55 0.02 -0.02% -0.07% -0.05% -0.73% 2018-07-17
Portugal 6M -0.37 0.01 0.01% 0.00% -0.04% -0.07% 2018-07-17
Portugal 7Y 1.23 0.02 -0.02% -0.04% 0.00% -0.88% 2018-07-17
Portekiz 1.76 0.02 0.02% -0.01% 0.02% -1.29% 2018-07-18

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.23 0.03 -0.03% -0.12% -0.11% -0.02% 2018-07-18
1M 0.60 0.00 0.00% 0.02% 0.14% 0.44% 2018-07-17
3M 0.67 0.04 0.04% 0.05% 0.17% 0.47% 2018-07-17
6M 0.68 0.02 0.02% 0.04% 0.11% 0.42% 2018-07-17
52W 0.73 0.01 -0.01% 0.06% 0.09% 0.44% 2018-07-17
3Y 0.78 0.00 0.00% 0.03% 0.03% 0.45% 2018-07-17
5Y 1.02 0.01 -0.01% 0.01% -0.03% 0.44% 2018-07-17
7Y 1.12 0.02 -0.02% 0.01% -0.04% 0.29% 2018-07-17
20Y 1.70 0.02 -0.02% 0.01% -0.09% -0.04% 2018-07-17
30Y 1.72 0.02 -0.02% 0.02% -0.06% -0.11% 2018-07-17
Almanya 0.34 0.06 0.06% 0.03% -0.03% -0.20% 2018-07-18
Germany 3M -0.66 0.00 0.00% 0.01% -0.02% 0.02% 2018-07-17
Germany 6M -0.60 0.01 0.01% 0.00% 0.01% 0.11% 2018-07-17
Germany 52W -0.67 0.00 0.00% 0.00% 0.00% 0.01% 2018-07-17
Almanya 2Y -0.64 0.01 0.01% 0.03% 0.01% 0.00% 2018-07-17
Germany 3Y -0.52 0.05 0.05% 0.06% 0.02% 0.01% 2018-07-17
Germany 5Y -0.27 0.02 0.02% 0.02% -0.04% -0.14% 2018-07-17
Germany 7Y -0.0180 0.03 0.03% 0.04% -0.03% -0.12% 2018-07-17
Germany 30Y 1.02 0.01 -0.01% -0.01% -0.16% -0.27% 2018-07-17
Isveç 0.47 0.01 0.00% -0.04% -0.05% -0.16% 2018-07-17
Bulgaristan 1.05 0.02 0.02% 0.01% -0.07% -0.80% 2018-07-17
Hırvatistan 2.18 0.00 0.00% 0.00% -0.01% -0.71% 2018-07-17
Çek Cumhuriyeti 1.95 0.01 -0.03% -0.04% 0.10% 1.07% 2018-07-17
Euro Area EFSF -0.40 0.01 -0.01% -0.01% -0.01% 0.03% 2018-07-17
Avusturya 0.56 0.00 0.00% -0.02% -0.14% -0.06% 2018-07-17
Belçika 0.64 0.02 -0.02% -0.05% -0.14% -0.18% 2018-07-17
Italy 1M -0.35 0.01 -0.01% -0.10% 0.10% 0.12% 2018-07-17
Italy 52W 0.16 0.06 -0.06% -0.04% 0.18% 0.49% 2018-07-17
Italy 20Y 3.17 0.06 -0.06% -0.04% -0.05% 0.30% 2018-07-17
Italya 2Y 0.57 0.11 -0.11% -0.21% 0.02% 0.68% 2018-07-17
Italy 30Y 3.41 0.05 -0.05% -0.02% -0.06% 0.13% 2018-07-17
Italy 3M -0.32 0.03 -0.03% -0.08% -0.32% 0.11% 2018-07-17
Italy 3Y 0.8880 0.12 -0.12% -0.26% 0.06% 0.63% 2018-07-17
Italy 5Y 1.58 0.12 -0.12% -0.21% 0.09% 0.72% 2018-07-17
Italy 7Y 2.11 0.12 -0.12% -0.21% 0.01% 0.54% 2018-07-17
Danimarka 0.33 0.02 -0.02% 0.00% -0.09% -0.34% 2018-07-17
Finlandiya 0.43 0.03 -0.02% -0.02% -0.11% -0.08% 2018-07-17
France 1M -0.50 0.04 0.04% 0.09% 0.14% 0.04% 2018-07-17
France 52W -0.55 0.00 0.00% 0.00% 0.03% -0.02% 2018-07-17
France 20Y 1.16 0.02 -0.02% -0.02% -0.12% -0.29% 2018-07-17
Fransa 2Y -0.53 0.00 0.00% 0.03% -0.03% -0.01% 2018-07-17
France 30Y 1.52 0.02 -0.02% -0.02% -0.15% -0.30% 2018-07-17
France 3M -0.59 0.00 0.00% -0.03% 0.05% -0.01% 2018-07-17
France 3Y -0.42 0.00 0.00% 0.03% -0.02% -0.03% 2018-07-17
France 5Y 0.01 0.02 -0.02% 0.00% 0.12% 0.04% 2018-07-17
France 6M -0.55 0.00 0.00% 0.03% 0.03% -0.02% 2018-07-17
France 7Y 0.15 0.02 -0.02% -0.01% -0.09% -0.13% 2018-07-17
Greece 1M 1.15 0.05 0.05% 0.07% 0.25% -0.83% 2018-07-17
Greece 20Y 4.67 0.01 -0.01% -0.06% -0.41% -1.82% 2018-07-17
Yunanistan 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Greece 3M 1.11 0.01 0.01% 0.02% 0.06% -1.04% 2018-07-17
Greece 6M 1.12 0.01 0.01% 0.01% 0.08% -1.18% 2018-07-17
Macaristan 3.41 0.02 -0.02% -0.10% -0.13% 0.27% 2018-07-17
Irlanda 0.81 0.03 -0.03% 0.00% -0.08% -0.06% 2018-07-17
Norveç 1.74 0.02 0.01% -0.01% -0.09% 0.06% 2018-07-17
Fransa 0.63 0.00 0.00% -0.02% -0.08% -0.17% 2018-07-18
Portekiz 1.76 0.02 0.02% -0.01% 0.02% -1.29% 2018-07-18
Yunanistan 3.86 0.00 0.00% -0.52% -1.09% -1.40% 2018-07-18
Hollanda 0.44 0.01 -0.01% -0.03% -0.10% -0.23% 2018-07-18
Ispanya 1.28 0.02 0.02% -0.03% 0.03% -0.28% 2018-07-18
Portugal 52W -0.26 0.08 0.08% 0.07% 0.08% 0.02% 2018-07-17
Portugal 20Y 2.49 0.04 -0.04% -0.03% -0.05% -1.20% 2018-07-17
Portekiz 2Y -0.15 0.11 -0.11% -0.09% 0.01% -0.24% 2018-07-17
Portugal 30Y 2.80 0.03 -0.03% -0.02% -0.04% -1.12% 2018-07-17
Portugal 3M -0.37 0.00 0.00% -0.07% -0.03% -0.08% 2018-07-17
Portugal 3Y -0.0370 0.01 -0.01% -0.06% -0.04% -0.33% 2018-07-17
Portugal 5Y 0.55 0.02 -0.02% -0.07% -0.05% -0.73% 2018-07-17
Portugal 6M -0.37 0.01 0.01% 0.00% -0.04% -0.07% 2018-07-17
Portugal 7Y 1.23 0.02 -0.02% -0.04% 0.00% -0.88% 2018-07-17
Isviçre -0.08 0.04 -0.04% 0.00% -0.05% -0.08% 2018-07-17
Izlanda 5.34 0.00 0.00% -0.02% 0.08% 0.61% 2018-07-17
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-07-17
Litvanya 1.15 0.00 0.00% 0.10% 0.10% 0.30% 2018-07-17
Polonya 3.08 0.09 -0.09% -0.11% -0.13% -0.20% 2018-07-17
Romanya 5.01 0.01 -0.01% -0.23% 0.00% 1.11% 2018-07-17
Rusya 7.62 0.07 0.07% 0.03% -0.25% -0.16% 2018-07-17
Russia 1M 7.06 0.00 0.00% 0.00% 0.00% -1.88% 2018-07-17
Russia 52W 6.66 0.05 0.05% 0.03% -0.41% -1.35% 2018-07-17
Russia 20Y 7.83 0.02 0.02% -0.02% -0.05% -0.21% 2018-07-17
Rusya 2Y 7.08 0.04 0.04% 0.05% -0.10% -1.02% 2018-07-17
Russia 3M 7.09 0.00 0.00% 0.00% 0.03% -1.78% 2018-07-17
Russia 3Y 7.34 0.06 0.06% 0.08% -0.05% -0.69% 2018-07-17
Russia 5Y 7.30 0.09 0.09% 0.02% -0.19% -0.71% 2018-07-17
Russia 6M 7.12 0.00 0.00% 0.01% 0.06% -1.66% 2018-07-17
Russia 7Y 7.55 0.12 0.12% 0.07% -0.09% -0.48% 2018-07-17
Slovakya 0.67 0.02 -0.02% -0.01% -0.07% -0.31% 2018-07-17
Slovenya 0.91 0.02 -0.02% -0.04% -0.22% -0.37% 2018-07-17
Türkiye 17.06 0.64 -0.64% 0.55% 0.72% 6.75% 2018-07-17
Italya 2.51 0.03 0.03% -0.18% -0.06% 0.32% 2018-07-18
Spain 6 Month Bill Yield -0.39 0.01 0.02% 0.05% 0.04% -0.01% 2018-07-18
Netherlands 3 Month Bill Yield -0.59 0.01 -0.01% 0.03% 0.02% -0.02% 2018-07-17
Netherlands 6 Month Bill Yield -0.64 0.02 -0.02% -0.01% 0.00% -0.06% 2018-07-17
Spain 52 Week Bill Yield -0.37 0.00 -0.04% -0.03% -0.01% 0.07% 2018-07-17
Spain 3 Month Letras Yield -0.53 0.06 -0.06% -0.13% -0.01% -0.09% 2018-07-17
Spain 3 Year Bonos Yield -0.13 0.01 -0.01% -0.06% 0.03% 0.01% 2018-07-17
Spain 5 Year Bonos Yield 0.32 0.01 -0.01% -0.05% 0.00% 0.01% 2018-07-17

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.8692 0.01 0.01% 0.03% -0.02% 0.60% 2018-07-18
1M 1.89 0.01 0.01% 0.04% 0.07% 0.90% 2018-07-17
3M 2.02 0.04 0.04% 0.06% 0.09% 0.90% 2018-07-17
6M 2.16 0.02 -0.02% 0.03% 0.04% 1.06% 2018-07-18
52W 2.40 0.03 0.03% 0.04% 0.06% 1.17% 2018-07-18
2Y 2.61 0.01 -0.01% 0.03% 0.07% 1.24% 2018-07-18
3Y 2.69 0.01 0.01% 0.03% 0.01% 1.17% 2018-07-17
5Y 2.77 0.01 0.01% 0.03% 0.00% 0.94% 2018-07-18
7Y 2.83 0.01 0.01% 0.00% -0.06% 0.75% 2018-07-17
20Y 3.00 0.01 0.01% 0.00% -0.07% 0.17% 2018-07-17
30Y 2.97 0.00 0.00% 0.00% -0.09% 0.13% 2018-07-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-07-17
Brezilya 11.41 0.09 0.09% 0.23% -0.57% 1.32% 2018-07-17
Kanada 2.15 0.03 0.03% 0.00% -0.01% 0.25% 2018-07-18
Meksika 7.68 0.07 -0.07% -0.11% -0.25% 0.83% 2018-07-18
Sili 4.56 0.01 -0.01% -0.03% -0.04% 0.27% 2018-07-17
Kolombiya 6.73 0.09 0.09% 0.19% 0.09% -0.04% 2018-07-17
Canada 1M 1.29 0.00 0.00% 0.07% 0.32% 0.61% 2018-07-17
Canada 52W 1.78 0.01 -0.01% 0.05% 0.10% 0.70% 2018-07-17
Canada 20Y 2.18 0.01 -0.01% -0.04% -0.09% -0.05% 2018-07-17
Kanada 2Y 1.92 0.01 -0.01% -0.03% 0.05% 0.69% 2018-07-17
Canada 30Y 2.17 0.02 -0.02% -0.05% -0.07% -0.09% 2018-07-17
Canada 3M 1.42 0.00 0.00% 0.01% 0.18% 0.72% 2018-07-17
Canada 3Y 1.99 0.02 -0.02% -0.04% 0.02% 0.60% 2018-07-17
Canada 5Y 2.04 0.02 -0.02% -0.05% -0.02% 0.51% 2018-07-17
Canada 6M 1.55 0.00 0.00% 0.02% 0.13% 0.67% 2018-07-17
Canada 7Y 2.09 0.02 -0.02% -0.05% -0.07% 0.38% 2018-07-17
Brazil 52W 7.42 0.09 -0.09% -0.15% -0.28% -0.94% 2018-07-17
Brezilya 2Y 8.60 0.07 -0.07% -0.05% -0.51% -0.12% 2018-07-17
Brazil 3M 6.39 0.02 -0.02% -0.06% -0.13% -2.75% 2018-07-17
Brazil 3Y 9.47 0.05 -0.05% 0.04% -0.67% 0.21% 2018-07-17
Brazil 5Y 10.46 0.09 -0.09% 0.12% -0.60% 0.68% 2018-07-17
Brazil 6M 6.59 0.09 -0.09% -0.23% -0.07% -2.04% 2018-07-17
Peru 9y 5.20 0.01 0.01% 0.05% -0.27% -0.19% 2018-07-17

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.0450 0.00 0.00% 0.00% 0.01% -0.03% 2018-07-18
Japan 1M -0.09 0.00 0.00% 0.01% 0.01% -0.05% 2018-07-17
Japan 3M -0.12 0.00 0.00% -0.01% -0.01% -0.02% 2018-07-17
Japan 6M -0.12 0.00 0.00% -0.02% -0.01% -0.04% 2018-07-17
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-17
Japonya 2Y -0.13 0.00 0.00% 0.00% 0.01% -0.02% 2018-07-17
Japan 3Y -0.11 0.00 0.00% 0.01% 0.01% -0.04% 2018-07-17
Japan 5Y -0.10 0.00 0.00% 0.01% 0.01% -0.05% 2018-07-17
Japan 7Y -0.0550 0.00 0.00% 0.01% 0.00% -0.05% 2018-07-17
Japan 20Y 0.49 0.00 0.00% 0.01% -0.03% -0.10% 2018-07-17
Japan 30Y 0.68 0.01 -0.01% -0.01% -0.04% -0.19% 2018-07-17
Hindistan 7.75 0.01 0.01% -0.12% -0.11% 1.30% 2018-07-18
Güney Kore 2.55 0.01 0.01% -0.01% -0.10% 0.30% 2018-07-17
South Korea 52W 1.84 0.02 -0.02% 0.01% -0.01% 0.38% 2018-07-17
South Korea 20Y 2.55 0.01 0.01% -0.01% -0.09% 0.25% 2018-07-17
Güney Kore 2Y 2.00 0.01 0.01% 0.00% -0.08% 0.34% 2018-07-17
South Korea 30Y 2.53 0.00 0.00% -0.01% -0.08% 0.24% 2018-07-17
South Korea 3Y 2.10 0.01 0.01% -0.01% -0.08% 0.35% 2018-07-17
South Korea 5Y 2.34 0.01 0.01% -0.02% -0.12% 0.39% 2018-07-17
Tayland 2.62 0.01 -0.01% 0.00% -0.05% 0.14% 2018-07-17
Singapur 2.42 0.00 0.00% -0.02% -0.18% 0.35% 2018-07-17
Malezya 4.11 0.00 0.00% 0.02% -0.11% 0.15% 2018-07-17
Philippine 6.41 0.04 -0.04% 0.04% -0.23% 1.35% 2018-07-17
Pakistan 9.40 0.10 -0.10% 0.30% 0.90% 0.47% 2018-07-17
Katar 4.11 0.03 0.03% 0.03% -0.35% 0.62% 2018-07-17
Tayvan 0.86 0.00 0.00% -0.06% -0.09% -0.21% 2018-07-17
Vietnam 4.85 0.01 0.01% 0.01% 0.13% -0.47% 2018-07-17
Çin 3.50 0.01 -0.01% -0.07% -0.12% -0.12% 2018-07-17
China 52W 3.06 0.01 -0.01% 0.01% -0.18% -0.38% 2018-07-17
China 20Y 3.85 0.01 -0.01% -0.02% -0.11% -0.10% 2018-07-17
Çin 2Y 3.13 0.04 -0.04% -0.04% -0.21% -0.37% 2018-07-17
China 30Y 4.00 0.00 0.00% -0.02% -0.12% 0.00% 2018-07-17
China 3Y 3.27 0.01 -0.01% -0.02% -0.14% -0.24% 2018-07-17
China 5Y 3.29 0.00 0.00% -0.07% -0.17% -0.28% 2018-07-17
China 7Y 3.51 0.01 -0.01% -0.02% -0.12% -0.14% 2018-07-17
Hong-Kong 2.19 0.00 0.00% 0.01% -0.13% 0.63% 2018-07-17
Endonezya 7.56 0.05 0.05% 0.06% 0.28% 0.63% 2018-07-17
Indonesia 1M 4.97 0.00 0.00% -0.63% -0.03% -0.78% 2018-07-17
Indonesia 52W 7.04 0.02 -0.02% -0.03% 0.64% 1.23% 2018-07-17
Indonesia 20Y 8.02 0.02 0.02% -0.01% 0.33% 0.37% 2018-07-17
Indonesia 30Y 8.46 0.00 0.00% 0.00% 0.56% 0.47% 2018-07-17
Indonesia 3M 5.10 0.00 0.00% -0.70% -0.10% -0.33% 2018-07-17
Indonesia 3Y 7.29 0.02 0.02% -0.12% 0.71% 0.52% 2018-07-17
Indonesia 5Y 7.53 0.05 0.05% 0.11% 0.46% 0.75% 2018-07-17
Indonesia 6M 5.87 0.00 0.00% -0.38% 0.47% 0.24% 2018-07-17
India 52W 7.18 0.03 0.00% -0.07% 0.10% 0.82% 2018-07-17
Hindistan 2Y 7.59 0.06 -0.06% -0.11% 0.06% 1.29% 2018-07-17
India 30Y 8.07 0.04 -0.04% -0.07% -0.10% 1.01% 2018-07-17
India 3M 6.55 0.00 0.00% 0.11% 0.05% 0.39% 2018-07-17
India 3Y 7.70 0.04 -0.04% -0.05% 0.03% 1.26% 2018-07-17
India 5Y 7.91 0.06 -0.06% -0.13% -0.02% 1.37% 2018-07-17
India 6M 6.92 0.00 0.00% 0.05% 0.06% 0.71% 2018-07-17
India 7Y 8.02 0.06 -0.06% -0.14% -0.06% 1.27% 2018-07-17
Israil 1.91 0.04 -0.04% -0.10% -0.07% 0.05% 2018-07-17

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Australia 52W 2.02 0.03 0.03% 0.11% 0.11% 0.32% 2018-07-17
Australia 20Y 2.97 0.02 0.02% 0.03% -0.02% -0.30% 2018-07-17
Avustralya 2Y 2.03 0.01 0.01% 0.04% 0.03% 0.11% 2018-07-17
Australia 30Y 3.15 0.03 0.03% 0.03% -0.03% -0.44% 2018-07-17
Australia 3Y 2.10 0.03 0.03% 0.04% 0.00% 0.01% 2018-07-17
Australia 5Y 2.29 0.03 0.03% 0.03% -0.03% 0.00% 2018-07-17
Australia 7Y 2.49 0.02 0.00% 0.03%