Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.77 0.06 -0.06% -0.05% -0.16% -0.96% 2020-01-21
10Y 0.64 0.01 -0.01% -0.08% -0.15% -0.69% 2020-01-21
Japonya 0.00 0.01 -0.01% -0.02% -0.01% 0.00% 2020-01-21
Almanya -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Hollanda -0.16 0.04 -0.04% -0.07% -0.06% -0.51% 2020-01-21
Ispanya 0.42 0.03 -0.03% -0.06% -0.02% -0.92% 2020-01-21
Isviçre -0.65 0.01 -0.05% -0.09% -0.10% -0.50% 2020-01-21
Hindistan 6.63 0.01 -0.01% -0.03% 0.07% -0.90% 2020-01-21
Italya 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Brezilya 6.84 0.02 0.02% 0.04% -0.14% -2.30% 2020-01-21
Yeni Zelanda 1.58 0.02 0.02% 0.03% -0.07% -0.78% 2020-01-21
Yunanistan 1.39 0.64 -0.64% -0.50% -0.57% -2.74% 2020-01-21
Fransa 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21
Meksika 6.84 0.02 0.02% -0.01% -0.07% -1.89% 2020-01-21
Portekiz 0.44 0.05 0.05% 0.01% 0.03% -1.17% 2020-01-21
Avustralya 1.13 0.05 -0.05% -0.13% -0.19% -1.17% 2020-01-21

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.77 0.06 -0.06% -0.05% -0.16% -0.96% 2020-01-21
1M 1.53 0.01 -0.01% 0.01% -0.03% -0.85% 2020-01-21
3M 1.56 0.01 -0.01% -0.02% -0.02% -0.85% 2020-01-21
6M 1.56 0.02 -0.02% -0.01% -0.04% -0.94% 2020-01-21
52W 1.54 0.00 0.00% 0.01% 0.01% -1.04% 2020-01-21
2Y 1.54 0.01 -0.01% -0.04% -0.11% -1.04% 2020-01-21
3Y 1.55 0.02 -0.02% -0.04% -0.14% -1.01% 2020-01-21
5Y 1.58 0.03 -0.03% -0.04% -0.17% -0.98% 2020-01-21
7Y 1.69 0.04 -0.04% -0.05% -0.18% -0.96% 2020-01-21
20Y 2.30 0.05 -0.05% -0.02% -0.13% -0.75% 2020-01-21
30Y 2.24 0.05 -0.05% -0.04% -0.12% -0.82% 2020-01-21

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.64 0.01 -0.01% -0.08% -0.15% -0.69% 2020-01-21
1M 0.70 0.01 -0.01% 0.08% 0.03% 0.09% 2020-01-21
3M 0.70 0.01 -0.01% -0.02% -0.04% -0.02% 2020-01-21
6M 0.76 0.00 0.00% 0.06% 0.00% -0.04% 2020-01-21
52W 0.50 0.00 0.00% -0.05% -0.11% -0.31% 2020-01-21
3Y 0.39 0.01 -0.01% -0.06% -0.12% -0.42% 2020-01-21
5Y 0.43 0.01 -0.01% -0.08% -0.15% -0.53% 2020-01-21
7Y 0.44 0.01 -0.01% -0.09% -0.14% -0.61% 2020-01-21
20Y 1.05 0.04 -0.04% -0.09% -0.14% -0.71% 2020-01-21
30Y 1.16 0.03 -0.03% -0.07% -0.12% -0.68% 2020-01-21
United Kingdom Bond Yield 2Y 0.41 0.02 -0.02% -0.08% -0.11% -0.39% 2020-01-21

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.00 0.01 -0.01% -0.02% -0.01% 0.00% 2020-01-21
Japonya 1M -0.05 0.06 0.00% 0.06% 0.10% 0.07% 2020-01-21
Japonya 3M -0.10 0.02 0.00% 0.02% 0.06% 0.09% 2020-01-21
Japonya 6M -0.12 0.03 0.00% 0.03% 0.03% 0.08% 2020-01-21
Japonya 52W -0.12 0.01 0.00% 0.00% -0.01% 0.06% 2020-01-21
Japonya 2Y -0.11 0.01 0.01% 0.01% -0.02% 0.05% 2020-01-21
Japonya 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.04% 2020-01-21
Japonya 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.06% 2020-01-21
Japonya 7Y -0.09 0.00 0.00% -0.02% -0.02% 0.06% 2020-01-21
Japonya 20Y 0.30 0.02 -0.02% -0.01% -0.02% -0.16% 2020-01-21
Japonya 30Y 0.45 0.03 -0.03% 0.00% 0.00% -0.23% 2020-01-21

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Almanya 3M -0.57 0.01 0.01% 0.02% 0.14% 0.02% 2020-01-21
Almanya 6M -0.55 0.02 0.02% 0.01% 0.06% -0.03% 2020-01-21
Almanya 52W -0.58 0.00 0.00% -0.02% 0.06% -0.01% 2020-01-21
Almanya 2Y -0.58 0.00 0.00% 0.00% 0.05% 0.01% 2020-01-21
Almanya 3Y -0.59 0.01 -0.01% -0.02% 0.03% -0.05% 2020-01-21
Almanya 5Y -0.53 0.02 0.01% -0.04% -0.01% -0.21% 2020-01-21
Almanya 7Y -0.43 0.03 -0.03% -0.06% -0.02% -0.33% 2020-01-21
Almanya 30Y 0.26 0.05 -0.05% -0.09% -0.03% -0.59% 2020-01-21

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.57 0.03 -0.03% -0.03% -0.01% -0.01% 2020-01-21
Fransa 52W -0.55 0.01 0.01% 0.02% 0.07% -0.02% 2020-01-21
Fransa 2Y -0.56 0.01 0.01% 0.02% 0.07% -0.08% 2020-01-21
Fransa 3M -0.54 0.02 -0.01% 0.04% 0.11% 0.01% 2020-01-21
Fransa 3Y -0.53 0.01 0.00% 0.00% 0.05% -0.19% 2020-01-21
Fransa 5Y -0.40 0.02 -0.02% -0.04% -0.02% -0.36% 2020-01-21
Fransa 6M -0.55 0.01 0.01% 0.03% 0.09% 0.01% 2020-01-21
Fransa 7Y -0.23 0.03 -0.03% -0.06% -0.04% -0.43% 2020-01-21
Fransa 20Y 0.50 0.04 -0.04% -0.08% -0.04% -0.82% 2020-01-21
Fransa 30Y 0.82 0.04 -0.04% -0.08% -0.03% -0.78% 2020-01-21
Fransa 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.40 0.00 0.00% 0.01% 0.14% -0.11% 2020-01-21
Italya 52W -0.24 0.01 0.01% 0.02% -0.08% -0.34% 2020-01-21
Italya 3M -0.34 0.02 0.02% 0.01% 0.02% -0.09% 2020-01-21
Italya 6M -0.27 0.01 0.01% -0.01% -0.02% -0.23% 2020-01-21
Italya 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Italya 2Y 0.02 0.01 -0.01% 0.04% 0.01% -0.32% 2020-01-21
Italya 3Y 0.10 0.02 0.02% 0.03% -0.02% -0.67% 2020-01-21
Italya 5Y 0.61 0.04 0.04% 0.03% -0.01% -1.00% 2020-01-21
Italya 7Y 0.97 0.04 0.04% 0.03% 0.02% -1.23% 2020-01-21
Italya 30Y 2.45 0.02 0.02% -0.01% -0.04% -1.16% 2020-01-21
Italya 20Y 2.08 0.02 0.02% -0.01% -0.05% -1.33% 2020-01-21

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 6.21 0.01 0.01% 0.08% -0.17% -2.07% 2020-01-21
Rusya 1M 6.07 0.00 -0.02% -0.02% 0.01% -1.63% 2020-01-21
Rusya 52W 5.39 0.00 0.00% -0.12% -0.07% -2.10% 2020-01-21
Rusya 3M 6.00 0.00 0.00% -0.08% -0.13% -1.79% 2020-01-21
Rusya 6M 5.97 0.01 -0.01% -0.10% -0.14% -2.03% 2020-01-21
Rusya 20Y 6.63 0.04 0.04% -0.02% -0.27% -1.84% 2020-01-21
Rusya 5Y 6.00 0.03 0.03% 0.13% -0.10% -2.13% 2020-01-21
Rusya 7Y 6.11 0.03 0.03% 0.06% -0.16% -2.06% 2020-01-21
Rusya 2Y 5.64 0.02 0.02% 0.02% -0.07% -2.12% 2020-01-21
Rusya 3Y 5.64 0.03 0.03% 0.03% -0.14% -2.33% 2020-01-21

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Avustralya 52W 0.82 0.00 0.00% -0.02% -0.10% -1.10% 2020-01-21
Avustralya 5Y 0.78 0.04 -0.04% -0.10% -0.16% -1.18% 2020-01-21
Avustralya 20Y 1.57 0.04 -0.04% -0.13% -0.18% -1.06% 2020-01-21
Avustralya 7Y 0.92 0.04 -0.04% -0.10% -0.15% -1.23% 2020-01-21
Yeni Zelanda 1.58 0.02 0.02% 0.03% -0.07% -0.78% 2020-01-21
Avustralya 2Y 0.73 0.03 -0.03% -0.09% -0.16% -1.16% 2020-01-21
Avustralya 3Y 0.71 0.04 -0.04% -0.10% -0.16% -1.11% 2020-01-21
Avustralya 1.13 0.05 -0.05% -0.13% -0.19% -1.17% 2020-01-21
Avustralya 30Y 1.75 0.04 -0.04% -0.13% -0.18% -1.07% 2020-01-21

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1M 1.64 0.02 0.02% -0.01% -0.03% 0.04% 2020-01-21
Kanada 7Y 1.53 0.06 -0.06% -0.07% -0.13% -0.40% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Kanada 20Y 1.61 0.06 -0.06% -0.07% -0.08% -0.55% 2020-01-21
Kanada 3Y 1.60 0.04 -0.04% -0.05% -0.07% -0.28% 2020-01-21
Kanada 5Y 1.53 0.05 -0.05% -0.06% -0.12% -0.37% 2020-01-21
Kanada 3M 1.65 0.01 0.01% 0.01% -0.03% 0.02% 2020-01-21
Kanada 2Y 1.62 0.03 -0.03% -0.05% -0.06% -0.28% 2020-01-21
Kanada 52W 1.70 0.05 0.05% -0.01% -0.05% -0.20% 2020-01-21
Kanada 6M 1.67 0.01 0.01% -0.02% -0.07% -0.08% 2020-01-21
Kanada 30Y 1.62 0.06 -0.06% -0.07% -0.05% -0.57% 2020-01-21

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 3.10 0.00 -0.03% -0.01% -0.09% -0.03% 2020-01-21
Çin 20Y 3.47 0.02 0.02% 0.01% -0.09% -0.01% 2020-01-21
Çin 2Y 2.62 0.01 0.01% -0.01% -0.16% -0.04% 2020-01-21
Çin 3Y 2.61 0.01 0.01% -0.05% -0.16% -0.11% 2020-01-21
Çin 7Y 3.00 0.01 -0.01% -0.06% -0.13% -0.10% 2020-01-21
Çin 52W 2.37 0.03 -0.03% -0.05% -0.29% -0.09% 2020-01-21
Çin 30Y 3.65 0.02 -0.02% -0.04% -0.15% -0.09% 2020-01-21
Çin 5Y 2.83 0.00 0.00% -0.02% -0.12% -0.11% 2020-01-21

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 3M 5.10 0.01 -0.01% 0.03% 0.07% -1.46% 2020-01-21
Hindistan 6M 5.20 0.01 -0.01% 0.00% -0.02% -1.54% 2020-01-21
Hindistan 6.63 0.01 -0.01% -0.03% 0.07% -0.90% 2020-01-21
Hindistan 52W 5.65 0.17 0.17% 0.20% 0.04% -1.18% 2020-01-21
Hindistan 2Y 5.76 0.01 0.01% 0.05% -0.08% -1.26% 2020-01-21
Hindistan 30Y 7.13 0.02 -0.02% -0.07% 0.03% -0.52% 2020-01-21
Hindistan 3Y 6.26 0.01 -0.01% -0.07% -0.01% -0.72% 2020-01-21
Hindistan 5Y 6.40 0.00 0.00% -0.05% -0.02% -0.94% 2020-01-21
Hindistan 7Y 6.86 0.00 0.00% -0.06% -0.02% -0.61% 2020-01-21

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 2Y 4.93 0.01 -0.01% -0.10% -0.28% -2.53% 2020-01-20
Brezilya 52W 4.58 0.01 -0.01% -0.01% 0.09% -1.94% 2020-01-21
Brezilya 3M 4.29 0.01 0.01% -0.04% -0.18% -2.10% 2020-01-21
Brezilya 6.84 0.02 0.02% 0.04% -0.14% -2.30% 2020-01-21
Brezilya 5Y 6.30 0.02 -0.02% -0.05% -0.22% -2.09% 2020-01-21
Brezilya 6M 4.24 0.02 -0.02% -0.06% -0.14% -2.24% 2020-01-21
Brezilya 3Y 5.41 0.03 -0.03% 0.05% -0.27% -2.62% 2020-01-21

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 3M 6.00 0.00 0.00% 0.00% 0.00% -1.10% 2020-01-21
Güney Afrika 5Y 8.14 1.16 1.16% 0.97% 0.95% 0.11% 2020-01-21
Güney Afrika 20Y 10.01 0.01 -0.01% -0.09% -0.03% 0.19% 2020-01-21
Güney Afrika 8.99 0.84 0.84% 0.73% 0.75% 0.13% 2020-01-21
Güney Afrika 2Y 6.98 0.45 0.45% 0.27% 0.29% 0.67% 2020-01-21
Güney Afrika 30Y 10.10 0.01 -0.01% -0.10% 0.01% 0.20% 2020-01-21

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 6.78 0.04 -0.04% -0.07% -0.36% -1.31% 2020-01-21
Endonezya 52W 5.36 0.24 0.24% 0.48% 0.22% -1.15% 2020-01-21
Endonezya 20Y 7.43 0.01 -0.01% -0.03% -0.32% -1.12% 2020-01-21
Endonezya 30Y 7.61 0.04 -0.04% -0.06% -0.13% -1.36% 2020-01-21
Endonezya 3Y 5.88 0.01 -0.01% -0.23% -0.32% -1.74% 2020-01-21
Endonezya 5Y 6.11 0.04 -0.04% -0.09% -0.34% -1.90% 2020-01-21
Endonezya 1M 4.53 0.18 -0.18% 0.00% -0.20% -1.30% 2020-01-21
Endonezya 3M 4.65 0.10 -0.10% 0.02% -0.22% -1.49% 2020-01-21
Endonezya 6M 4.85 0.23 -0.23% -0.05% -0.25% -1.46% 2020-01-21

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 3Y 1.39 0.07 -0.07% 0.01% 0.01% -0.41% 2020-01-21
Güney Kore 1.69 0.08 -0.08% -0.03% 0.05% -0.31% 2020-01-21
Güney Kore 20Y 1.71 0.05 -0.05% -0.01% 0.06% -0.34% 2020-01-21
Güney Kore 30Y 1.67 0.05 -0.05% 0.00% 0.06% -0.36% 2020-01-21
Güney Kore 5Y 1.51 0.07 -0.07% 0.00% 0.05% -0.36% 2020-01-21
Güney Kore 52W 1.32 0.02 -0.02% 0.01% -0.02% -0.45% 2020-01-21
Güney Kore 2Y 1.40 0.04 -0.04% 0.02% 0.00% -0.40% 2020-01-21

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 6M 0.33 0.00 0.00% 0.01% -0.04% -1.17% 2020-01-21
Yunanistan 1M 3.12 0.19 0.19% 1.86% 0.50% 1.68% 2020-01-21
Yunanistan 3M 1.08 0.02 0.02% 0.35% 0.30% -0.40% 2020-01-21
Yunanistan 1.39 0.64 -0.64% -0.50% -0.57% -2.74% 2020-01-21
Yunanistan 20Y 2.09 0.09 -0.09% -0.08% -0.12% -2.84% 2020-01-21

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.45 0.00 0.00% 0.03% 0.02% -0.06% 2020-01-21
Portekiz 2Y -0.36 0.12 0.12% 0.11% 0.17% -0.22% 2020-01-21
Portekiz 3M -0.46 0.01 0.01% 0.00% 0.00% -0.11% 2020-01-21
Portekiz 3Y -0.20 0.16 0.16% 0.13% 0.13% -0.12% 2020-01-21
Portekiz 5Y 0.02 0.14 0.14% 0.11% 0.10% -0.37% 2020-01-21
Portekiz 6M -0.42 0.00 0.00% 0.01% 0.01% -0.07% 2020-01-21
Portekiz 20Y 0.95 0.04 -0.04% -0.06% -0.04% -1.52% 2020-01-21
Portekiz 0.44 0.05 0.05% 0.01% 0.03% -1.17% 2020-01-21
Portekiz 7Y 0.17 0.04 0.04% -0.03% -0.04% -0.85% 2020-01-21
Portekiz 30Y 1.28 0.03 -0.03% -0.06% -0.04% -1.51% 2020-01-21

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 0.64 0.01 -0.01% -0.08% -0.15% -0.69% 2020-01-21
1M 0.70 0.01 -0.01% 0.08% 0.03% 0.09% 2020-01-21
3M 0.70 0.01 -0.01% -0.02% -0.04% -0.02% 2020-01-21
6M 0.76 0.00 0.00% 0.06% 0.00% -0.04% 2020-01-21
52W 0.50 0.00 0.00% -0.05% -0.11% -0.31% 2020-01-21
3Y 0.39 0.01 -0.01% -0.06% -0.12% -0.42% 2020-01-21
5Y 0.43 0.01 -0.01% -0.08% -0.15% -0.53% 2020-01-21
7Y 0.44 0.01 -0.01% -0.09% -0.14% -0.61% 2020-01-21
20Y 1.05 0.04 -0.04% -0.09% -0.14% -0.71% 2020-01-21
30Y 1.16 0.03 -0.03% -0.07% -0.12% -0.68% 2020-01-21
Almanya -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Almanya 3M -0.57 0.01 0.01% 0.02% 0.14% 0.02% 2020-01-21
Almanya 6M -0.55 0.02 0.02% 0.01% 0.06% -0.03% 2020-01-21
Almanya 52W -0.58 0.00 0.00% -0.02% 0.06% -0.01% 2020-01-21
Almanya 2Y -0.58 0.00 0.00% 0.00% 0.05% 0.01% 2020-01-21
Almanya 3Y -0.59 0.01 -0.01% -0.02% 0.03% -0.05% 2020-01-21
Almanya 5Y -0.53 0.02 0.01% -0.04% -0.01% -0.21% 2020-01-21
Almanya 7Y -0.43 0.03 -0.03% -0.06% -0.02% -0.33% 2020-01-21
Almanya 30Y 0.26 0.05 -0.05% -0.09% -0.03% -0.59% 2020-01-21
Fransa 30Y 0.82 0.04 -0.04% -0.08% -0.03% -0.78% 2020-01-21
Slovenya 0.22 0.03 -0.03% -0.06% -0.03% -0.70% 2020-01-21
Slovakya 0.08 0.03 -0.03% -0.07% -0.07% -0.88% 2020-01-21
Belçika -0.01 0.03 -0.03% -0.06% -0.04% -0.70% 2020-01-21
Yunanistan 1.39 0.64 -0.64% -0.50% -0.57% -2.74% 2020-01-21
Italya 7Y 0.97 0.04 0.04% 0.03% 0.02% -1.23% 2020-01-21
Portekiz 52W -0.45 0.00 0.00% 0.03% 0.02% -0.06% 2020-01-21
Portekiz 2Y -0.36 0.12 0.12% 0.11% 0.17% -0.22% 2020-01-21
Portekiz 3M -0.46 0.01 0.01% 0.00% 0.00% -0.11% 2020-01-21
Portekiz 3Y -0.20 0.16 0.16% 0.13% 0.13% -0.12% 2020-01-21
Portekiz 5Y 0.02 0.14 0.14% 0.11% 0.10% -0.37% 2020-01-21
Portekiz 6M -0.42 0.00 0.00% 0.01% 0.01% -0.07% 2020-01-21
Isviçre -0.65 0.01 -0.05% -0.09% -0.10% -0.50% 2020-01-21
Yunanistan 1M 3.12 0.19 0.19% 1.86% 0.50% 1.68% 2020-01-21
Yunanistan 3M 1.08 0.02 0.02% 0.35% 0.30% -0.40% 2020-01-21
Macaristan 2.29 0.03 0.03% 0.15% 0.25% -0.65% 2020-01-21
Türkiye 10.69 0.10 -0.10% -0.20% -1.51% -4.67% 2020-01-21
Izlanda 3.34 0.03 -0.03% -0.03% -0.09% -2.07% 2020-01-21
Rusya 20Y 6.63 0.04 0.04% -0.02% -0.27% -1.84% 2020-01-21
Rusya 5Y 6.00 0.03 0.03% 0.13% -0.10% -2.13% 2020-01-21
Rusya 7Y 6.11 0.03 0.03% 0.06% -0.16% -2.06% 2020-01-21
Rusya 2Y 5.64 0.02 0.02% 0.02% -0.07% -2.12% 2020-01-21
Hırvatistan 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-21
Polonya 2.28 0.10 0.10% 0.16% 0.38% -0.55% 2020-01-21
Çek Cumhuriyeti 1.79 0.02 0.02% 0.08% 0.20% -0.07% 2020-01-21
Rusya 3Y 5.64 0.03 0.03% 0.03% -0.14% -2.33% 2020-01-21
Italya 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Italya 2Y 0.02 0.01 -0.01% 0.04% 0.01% -0.32% 2020-01-21
Italya 3Y 0.10 0.02 0.02% 0.03% -0.02% -0.67% 2020-01-21
Italya 5Y 0.61 0.04 0.04% 0.03% -0.01% -1.00% 2020-01-21
Fransa 20Y 0.50 0.04 -0.04% -0.08% -0.04% -0.82% 2020-01-21
Portekiz 20Y 0.95 0.04 -0.04% -0.06% -0.04% -1.52% 2020-01-21
Danimarka -0.24 0.02 -0.02% -0.05% -0.03% -0.40% 2020-01-21
Finlandiya -0.06 0.04 -0.04% -0.07% -0.05% -0.54% 2020-01-21
Italya 1M -0.40 0.00 0.00% 0.01% 0.14% -0.11% 2020-01-21
Italya 52W -0.24 0.01 0.01% 0.02% -0.08% -0.34% 2020-01-21
Italya 3M -0.34 0.02 0.02% 0.01% 0.02% -0.09% 2020-01-21
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Litvanya 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-20
Bulgaristan 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-21
Avusturya -0.07 0.03 -0.03% -0.07% -0.05% -0.52% 2020-01-21
Fransa 1M -0.57 0.03 -0.03% -0.03% -0.01% -0.01% 2020-01-21
Fransa 52W -0.55 0.01 0.01% 0.02% 0.07% -0.02% 2020-01-21
Fransa 2Y -0.56 0.01 0.01% 0.02% 0.07% -0.08% 2020-01-21
Fransa 3M -0.54 0.02 -0.01% 0.04% 0.11% 0.01% 2020-01-21
Fransa 3Y -0.53 0.01 0.00% 0.00% 0.05% -0.19% 2020-01-21
Fransa 5Y -0.40 0.02 -0.02% -0.04% -0.02% -0.36% 2020-01-21
Fransa 6M -0.55 0.01 0.01% 0.03% 0.09% 0.01% 2020-01-21
Fransa 7Y -0.23 0.03 -0.03% -0.06% -0.04% -0.43% 2020-01-21
Yunanistan 6M 0.33 0.00 0.00% 0.01% -0.04% -1.17% 2020-01-21
Norveç 1.44 0.01 0.01% -0.02% -0.07% -0.35% 2020-01-21
Hollanda -0.16 0.04 -0.04% -0.07% -0.06% -0.51% 2020-01-21
Isveç 0.12 0.03 -0.03% -0.07% 0.03% -0.33% 2020-01-21
Ispanya 0.42 0.03 -0.03% -0.06% -0.02% -0.92% 2020-01-21
Portekiz 0.44 0.05 0.05% 0.01% 0.03% -1.17% 2020-01-21
Yunanistan 20Y 2.09 0.09 -0.09% -0.08% -0.12% -2.84% 2020-01-21
Portekiz 7Y 0.17 0.04 0.04% -0.03% -0.04% -0.85% 2020-01-21
Portekiz 30Y 1.28 0.03 -0.03% -0.06% -0.04% -1.51% 2020-01-21
Italya 30Y 2.45 0.02 0.02% -0.01% -0.04% -1.16% 2020-01-21
Italya 20Y 2.08 0.02 0.02% -0.01% -0.05% -1.33% 2020-01-21
Fransa 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21
Irlanda 0.04 0.02 -0.02% -0.05% -0.06% -0.94% 2020-01-21
Romanya 4.34 0.00 0.02% -0.03% -0.22% -0.77% 2020-01-21
Rusya 6.21 0.01 0.01% 0.08% -0.17% -2.07% 2020-01-21
Rusya 1M 6.07 0.00 -0.02% -0.02% 0.01% -1.63% 2020-01-21
Rusya 52W 5.39 0.00 0.00% -0.12% -0.07% -2.10% 2020-01-21
Rusya 3M 6.00 0.00 0.00% -0.08% -0.13% -1.79% 2020-01-21
Rusya 6M 5.97 0.01 -0.01% -0.10% -0.14% -2.03% 2020-01-21
Turkey Bond Yield 2Y 10.26 0.00 0.00% -0.25% -1.37% -7.30% 2020-01-21
Sweden Bond Yield 2Y -0.32 0.02 0.00% -0.03% 0.03% 0.08% 2020-01-21
Spain Bond Yield 2Y -0.42 0.01 -0.01% -0.01% -0.01% -0.19% 2020-01-21
Netherlands Bond Yield 2Y -0.58 0.00 0.00% -0.01% 0.07% -0.03% 2020-01-21
Belgium Bond Yield 2Y -0.54 0.01 0.01% 0.03% 0.09% -0.02% 2020-01-21
Finland Bond Yield 2Y -0.57 0.00 0.01% 0.00% 0.09% -0.08% 2020-01-21
Denmark Bond Yield 2Y -0.61 0.00 -0.01% -0.05% -0.01% -0.07% 2020-01-21
Switzerland Bond Yield 2Y -0.75 0.01 -0.01% 0.00% 0.01% 0.02% 2020-01-21
United Kingdom Bond Yield 2Y 0.41 0.02 -0.02% -0.08% -0.11% -0.39% 2020-01-21
Hollanda 3M -0.59 0.00 0.00% 0.01% 0.09% -0.01% 2020-01-21
Hollanda 6M -0.57 0.00 0.01% 0.02% 0.06% -0.01% 2020-01-21
Ispanya 3M -0.46 0.01 0.00% 0.00% 0.09% -0.01% 2020-01-21
Ispanya 3Y -0.35 0.00 0.00% 0.03% 0.02% -0.35% 2020-01-21
Ispanya 5Y -0.09 0.02 -0.02% -0.04% -0.01% -0.38% 2020-01-21
Ispanya 6M -0.40 0.00 0.00% 0.04% 0.05% -0.02% 2020-01-21
Ispanya 52W -0.41 0.02 0.02% 0.01% 0.05% -0.07% 2020-01-21

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.77 0.06 -0.06% -0.05% -0.16% -0.96% 2020-01-21
1M 1.53 0.01 -0.01% 0.01% -0.03% -0.85% 2020-01-21
3M 1.56 0.01 -0.01% -0.02% -0.02% -0.85% 2020-01-21
6M 1.56 0.02 -0.02% -0.01% -0.04% -0.94% 2020-01-21
52W 1.54 0.00 0.00% 0.01% 0.01% -1.04% 2020-01-21
2Y 1.54 0.01 -0.01% -0.04% -0.11% -1.04% 2020-01-21
3Y 1.55 0.02 -0.02% -0.04% -0.14% -1.01% 2020-01-21
5Y 1.58 0.03 -0.03% -0.04% -0.17% -0.98% 2020-01-21
7Y 1.69 0.04 -0.04% -0.05% -0.18% -0.96% 2020-01-21
20Y 2.30 0.05 -0.05% -0.02% -0.13% -0.75% 2020-01-21
30Y 2.24 0.05 -0.05% -0.04% -0.12% -0.82% 2020-01-21
Kanada 7Y 1.53 0.06 -0.06% -0.07% -0.13% -0.40% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Kanada 20Y 1.61 0.06 -0.06% -0.07% -0.08% -0.55% 2020-01-21
Kanada 3Y 1.60 0.04 -0.04% -0.05% -0.07% -0.28% 2020-01-21
Kanada 5Y 1.53 0.05 -0.05% -0.06% -0.12% -0.37% 2020-01-21
Brezilya 3Y 5.41 0.03 -0.03% 0.05% -0.27% -2.62% 2020-01-21
Kanada 2Y 1.62 0.03 -0.03% -0.05% -0.06% -0.28% 2020-01-21
Kanada 52W 1.70 0.05 0.05% -0.01% -0.05% -0.20% 2020-01-21
Kanada 6M 1.67 0.01 0.01% -0.02% -0.07% -0.08% 2020-01-21
Meksika 6.84 0.02 0.02% -0.01% -0.07% -1.89% 2020-01-21
Kanada 30Y 1.62 0.06 -0.06% -0.07% -0.05% -0.57% 2020-01-21
Kanada 3M 1.65 0.01 0.01% 0.01% -0.03% 0.02% 2020-01-21
Brezilya 6.84 0.02 0.02% 0.04% -0.14% -2.30% 2020-01-21
Brezilya 5Y 6.30 0.02 -0.02% -0.05% -0.22% -2.09% 2020-01-21
Brezilya 6M 4.24