Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.45 0.03 0.03% -0.17% -0.25% -0.34% 2019-03-26
10Y 1.01 0.02 0.02% -0.18% -0.27% -0.45% 2019-03-26
Japonya -0.06 0.02 -0.02% -0.03% -0.04% -0.09% 2019-03-26
Almanya -0.02 0.00 0.00% -0.10% -0.14% -0.53% 2019-03-25
Brezilya 9.02 0.10 -0.10% 0.23% 0.01% -0.51% 2019-03-25
Isviçre -0.42 0.07 0.07% -0.01% -0.05% -0.47% 2019-03-25
Hollanda 0.18 0.11 0.11% -0.01% -0.09% -0.36% 2019-03-26
Yeni Zelanda 1.89 0.04 -0.04% -0.19% -0.28% -0.90% 2019-03-26
Avustralya 1.82 0.05 0.05% -0.13% -0.25% -0.85% 2019-03-26
Italya 2.50 0.00 0.00% 0.01% -0.29% 0.62% 2019-03-26
Yunanistan 3.79 0.02 0.02% -0.29% -0.46% -0.93% 2019-03-26
Meksika 7.85 0.02 -0.02% -0.21% -0.22% 0.47% 2019-03-26
Hindistan 7.34 0.13 -0.13% -0.19% -0.33% 0.01% 2019-03-26
Fransa 0.37 0.02 0.02% -0.10% -0.18% -0.36% 2019-03-26
Ispanya 1.12 0.01 0.01% -0.07% -0.16% -0.12% 2019-03-26
Portekiz 1.30 0.01 -0.01% 0.00% -0.15% -0.35% 2019-03-26
Kanada 1.55 0.05 -0.07% -0.17% -0.35% -0.59% 2019-03-25

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.45 0.03 0.03% -0.17% -0.25% -0.34% 2019-03-26
1M 2.45 0.01 -0.01% -0.01% 0.03% 0.78% 2019-03-26
3M 2.46 0.00 0.00% -0.01% 0.01% 0.68% 2019-03-26
6M 2.49 0.02 0.02% -0.03% -0.03% 0.55% 2019-03-26
52W 2.41 0.02 -0.02% -0.09% -0.13% 0.31% 2019-03-26
2Y 2.29 0.04 0.04% -0.18% -0.21% 0.03% 2019-03-26
3Y 2.22 0.04 0.04% -0.20% -0.25% -0.18% 2019-03-26
5Y 2.24 0.04 0.04% -0.19% -0.25% -0.34% 2019-03-26
7Y 2.34 0.03 0.03% -0.18% -0.26% -0.37% 2019-03-26
20Y 2.87 0.02 0.02% -0.15% -0.19% -0.17% 2019-03-26
30Y 2.90 0.03 0.03% -0.13% -0.17% -0.14% 2019-03-26

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.01 0.02 0.02% -0.18% -0.27% -0.45% 2019-03-26
1M 0.52 0.02 -0.02% -0.02% -0.05% 0.14% 2019-03-26
3M 0.78 0.21 0.21% 0.18% 0.14% 0.35% 2019-03-26
6M 0.81 0.01 0.01% 0.01% 0.02% 0.29% 2019-03-26
52W 0.67 0.03 0.03% -0.08% -0.16% -0.11% 2019-03-26
3Y 0.68 0.03 0.03% -0.10% -0.20% -0.26% 2019-03-26
5Y 0.78 0.02 0.02% -0.15% -0.23% -0.41% 2019-03-26
7Y 0.84 0.02 0.02% -0.16% -0.25% -0.42% 2019-03-26
20Y 1.43 0.02 0.02% -0.18% -0.30% -0.31% 2019-03-26
30Y 1.51 0.03 0.03% -0.17% -0.30% -0.24% 2019-03-26

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.06 0.02 -0.02% -0.03% -0.04% -0.09% 2019-03-26
Japonya 1M -0.19 0.03 -0.03% -0.05% -0.06% -0.03% 2019-03-26
Japonya 3M -0.17 0.00 0.01% -0.03% 0.03% -0.03% 2019-03-26
Japonya 6M -0.19 0.02 -0.02% -0.04% 0.03% -0.05% 2019-03-26
Japonya 52W -0.17 0.01 -0.01% -0.01% 0.01% -0.02% 2019-03-26
Japonya 2Y -0.16 0.02 -0.01% -0.01% 0.00% -0.01% 2019-03-26
Japonya 3Y -0.18 0.02 -0.01% -0.01% -0.01% -0.04% 2019-03-26
Japonya 5Y -0.17 0.02 -0.01% -0.01% -0.01% -0.06% 2019-03-26
Japonya 7Y -0.18 0.02 -0.01% -0.01% -0.01% -0.12% 2019-03-26
Japonya 20Y 0.37 0.03 0.03% -0.02% -0.06% -0.16% 2019-03-26
Japonya 30Y 0.54 0.04 0.04% -0.02% -0.06% -0.20% 2019-03-26

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya -0.02 0.00 0.00% -0.10% -0.14% -0.53% 2019-03-25
Almanya 3M -0.54 0.02 0.02% 0.01% 0.01% 0.23% 2019-03-25
Almanya 6M -0.51 0.00 0.00% 0.04% 0.07% 0.17% 2019-03-25
Almanya 52W -0.57 0.02 -0.02% -0.03% -0.02% 0.09% 2019-03-25
Almanya 2Y -0.57 0.02 -0.02% -0.04% -0.02% 0.03% 2019-03-25
Almanya 3Y -0.56 0.03 -0.03% -0.04% -0.04% -0.11% 2019-03-25
Almanya 5Y -0.43 0.00 0.00% -0.06% -0.07% -0.34% 2019-03-25
Almanya 7Y -0.29 0.00 0.00% -0.08% -0.10% -0.45% 2019-03-25
Almanya 30Y 0.58 0.01 -0.01% -0.18% -0.20% -0.57% 2019-03-26

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.55 0.00 0.00% 0.00% -0.04% 0.15% 2019-03-25
Fransa 52W -0.54 0.07 -0.07% -0.05% -0.04% 0.02% 2019-03-25
Fransa 2Y -0.50 0.01 -0.01% -0.04% -0.05% -0.04% 2019-03-25
Fransa 30Y 1.36 0.00 0.00% -0.16% -0.17% -0.21% 2019-03-25
Fransa 3M -0.52 0.00 0.00% 0.00% -0.01% 0.08% 2019-03-25
Fransa 3Y -0.42 0.00 0.00% -0.06% -0.07% -0.10% 2019-03-25
Fransa 5Y -0.21 0.01 0.01% -0.05% -0.12% -0.22% 2019-03-25
Fransa 6M -0.55 0.02 -0.02% -0.01% -0.03% 0.03% 2019-03-25
Fransa 7Y -0.06 0.01 0.01% -0.08% -0.16% -0.39% 2019-03-25
Fransa 20Y 1.00 0.01 0.01% -0.14% -0.26% -0.23% 2019-03-26
Fransa 0.37 0.02 0.02% -0.10% -0.18% -0.36% 2019-03-26

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.34 0.00 0.00% 0.04% -0.03% 0.66% 2019-03-25
Italya 3M -0.21 0.04 0.04% 0.05% -0.01% 0.25% 2019-03-25
Italya 6M -0.14 0.02 0.02% 0.02% -0.15% 0.29% 2019-03-25
Italya 52W 0.02 0.01 -0.01% 0.03% -0.18% 0.43% 2019-03-26
Italya 2.50 0.00 0.00% 0.01% -0.29% 0.62% 2019-03-26
Italya 2Y 0.25 0.02 -0.02% 0.05% -0.17% 0.46% 2019-03-26
Italya 3Y 0.73 0.03 -0.03% 0.10% -0.18% 0.69% 2019-03-26
Italya 5Y 1.48 0.03 -0.03% 0.05% -0.23% 0.74% 2019-03-26
Italya 7Y 2.04 0.02 -0.02% 0.03% -0.24% 0.76% 2019-03-26
Italya 20Y 3.27 0.01 -0.01% -0.06% -0.26% 0.57% 2019-03-26
Italya 30Y 3.48 0.02 -0.02% -0.08% -0.26% 0.56% 2019-03-26

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 7.59 0.01 -0.01% -0.03% -0.03% 0.57% 2019-03-25
Rusya 3M 7.66 0.01 -0.01% -0.04% -0.10% 0.77% 2019-03-25
Rusya 6M 7.74 0.01 -0.01% -0.09% -0.22% 0.99% 2019-03-25
Rusya 7Y 8.03 0.11 0.01% -0.07% -0.19% 1.26% 2019-03-25
Rusya 5Y 7.95 0.01 0.01% -0.08% -0.31% 1.36% 2019-03-26
Rusya 52W 7.50 0.02 0.02% 0.15% -0.09% 1.41% 2019-03-26
Rusya 20Y 8.42 0.01 -0.01% -0.09% -0.14% 1.05% 2019-03-26
Rusya 3Y 7.90 0.03 0.03% -0.02% -0.10% 1.36% 2019-03-26
Rusya 8.23 0.01 0.01% -0.05% -0.24% 1.15% 2019-03-26
Rusya 2Y 7.68 0.01 0.01% 0.00% -0.03% 1.34% 2019-03-26

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 1.89 0.04 -0.04% -0.19% -0.28% -0.90% 2019-03-26
Avustralya 52W 1.57 0.04 0.04% -0.06% -0.18% -0.38% 2019-03-26
Avustralya 20Y 2.28 0.05 0.05% -0.13% -0.22% -0.78% 2019-03-26
Avustralya 3Y 1.45 0.05 0.05% -0.07% -0.18% -0.70% 2019-03-26
Avustralya 1.82 0.05 0.05% -0.13% -0.25% -0.85% 2019-03-26
Avustralya 2Y 1.51 0.05 0.05% -0.06% -0.20% -0.54% 2019-03-26
Avustralya 5Y 1.51 0.05 0.05% -0.08% -0.22% -0.87% 2019-03-26
Avustralya 7Y 1.66 0.05 0.05% -0.11% -0.24% -0.89% 2019-03-26
Avustralya 30Y 2.48 0.06 0.06% -0.10% -0.17% -0.78% 2019-03-26

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1.55 0.05 -0.07% -0.17% -0.35% -0.59% 2019-03-25
Kanada 52W 1.63 0.01 -0.03% -0.05% -0.17% 0.00% 2019-03-25
Kanada 30Y 1.85 0.04 -0.08% -0.17% -0.29% -0.44% 2019-03-25
Kanada 3Y 1.48 0.05 -0.07% -0.15% -0.32% -0.47% 2019-03-25
Kanada 5Y 1.44 0.05 -0.08% -0.16% -0.36% -0.59% 2019-03-25
Kanada 6M 1.66 0.01 -0.02% -0.01% -0.09% 0.37% 2019-03-25
Kanada 7Y 1.47 0.05 -0.08% -0.17% -0.37% -0.62% 2019-03-25
Kanada 1M 1.66 0.01 0.01% 0.00% 0.01% 0.58% 2019-03-26
Kanada 3M 1.66 0.01 0.01% 0.00% -0.02% 0.56% 2019-03-26
Kanada 2Y 1.51 0.03 0.03% -0.11% -0.24% -0.31% 2019-03-26
Kanada 20Y 1.82 0.03 0.03% -0.13% -0.26% -0.44% 2019-03-26

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 52W 2.42 0.00 0.00% 0.00% 0.05% -0.91% 2019-03-26
Çin 2Y 2.64 0.02 -0.02% -0.13% -0.09% -0.85% 2019-03-26
Çin 20Y 3.44 0.06 -0.06% -0.07% -0.10% -0.63% 2019-03-26
Çin 3Y 2.78 0.01 -0.01% -0.02% 0.02% -0.78% 2019-03-26
Çin 7Y 3.15 0.02 -0.02% -0.05% -0.04% -0.62% 2019-03-26
Çin 3.09 0.03 -0.03% -0.08% -0.12% -0.68% 2019-03-26
Çin 5Y 2.98 0.03 -0.03% -0.06% -0.05% -0.68% 2019-03-26
Çin 30Y 3.71 0.03 -0.03% -0.04% -0.07% -0.48% 2019-03-26

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 3M 6.27 0.01 0.02% 0.01% -0.10% 0.16% 2019-03-25
Hindistan 3Y 6.63 0.01 0.01% 0.01% -0.17% -0.48% 2019-03-25
Hindistan 2Y 6.57 0.00 0.00% -0.05% -0.17% -0.30% 2019-03-26
Hindistan 52W 6.53 0.03 0.03% 0.01% -0.06% 0.00% 2019-03-26
Hindistan 30Y 7.67 0.01 0.01% -0.13% -0.14% -0.01% 2019-03-26
Hindistan 7Y 7.30 0.03 0.03% -0.05% -0.15% -0.19% 2019-03-26
Hindistan 5Y 6.98 0.03 0.03% -0.03% -0.20% -0.30% 2019-03-26
Hindistan 6M 6.35 0.03 0.03% 0.00% -0.10% -0.01% 2019-03-26
Hindistan 7.34 0.13 -0.13% -0.19% -0.33% 0.01% 2019-03-26

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 9.02 0.10 -0.10% 0.23% 0.01% -0.51% 2019-03-25
Brezilya 52W 6.52 0.03 0.15% 0.15% 0.06% 0.20% 2019-03-25
Brezilya 2Y 7.31 0.13 0.21% 0.21% 0.17% -0.05% 2019-03-25
Brezilya 3M 6.42 0.05 -0.04% 0.00% -0.01% 0.21% 2019-03-25
Brezilya 3Y 7.73 0.11 -0.11% 0.09% -0.11% -0.60% 2019-03-25
Brezilya 5Y 8.09 0.13 -0.13% 0.09% -0.11% -0.74% 2019-03-25
Brezilya 6M 6.43 0.10 -0.06% 0.11% 0.04% 0.23% 2019-03-25

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 3M 6.89 0.05 0.05% 0.04% -0.11% -0.01% 2019-03-26
Güney Afrika 5Y 7.90 0.03 0.03% -0.01% 0.12% 0.65% 2019-03-26
Güney Afrika 8.77 0.06 0.06% 0.01% 0.11% 0.88% 2019-03-26
Güney Afrika 2Y 7.04 0.01 -0.01% -0.04% 0.10% 0.41% 2019-03-26
Güney Afrika 30Y 9.88 0.05 0.05% -0.01% 0.13% 1.11% 2019-03-26
Güney Afrika 20Y 9.92 0.05 0.05% 0.01% 0.17% 1.23% 2019-03-26

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 5.85 0.00 0.00% 0.00% 0.00% 1.60% 2019-03-26
Endonezya 6M 6.10 0.00 0.00% 0.00% 0.00% 1.30% 2019-03-26
Endonezya 30Y 8.46 0.02 -0.02% -0.10% -0.21% 0.99% 2019-03-26
Endonezya 3Y 6.99 0.00 0.00% -0.12% -0.32% 1.08% 2019-03-26
Endonezya 7.63 0.02 -0.02% -0.11% -0.17% 0.72% 2019-03-26
Endonezya 52W 6.74 0.05 0.05% -0.17% -0.32% 1.33% 2019-03-26
Endonezya 20Y 8.11 0.01 -0.01% -0.07% -0.12% 0.67% 2019-03-26
Endonezya 5Y 7.11 0.06 -0.06% -0.21% -0.42% 1.06% 2019-03-26
Endonezya 3M 6.05 0.01 0.01% -0.01% 0.10% 1.40% 2019-03-26

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 30Y 1.93 0.04 0.04% -0.10% -0.12% -0.73% 2019-03-26
Güney Kore 5Y 1.79 0.01 0.01% -0.08% -0.09% -0.68% 2019-03-26
Güney Kore 20Y 1.93 0.03 0.03% -0.10% -0.13% -0.74% 2019-03-26
Güney Kore 3Y 1.76 0.00 0.00% -0.05% -0.04% -0.47% 2019-03-26
Güney Kore 1.91 0.02 0.02% -0.07% -0.08% -0.77% 2019-03-26
Güney Kore 2Y 1.79 0.01 -0.01% -0.05% -0.03% -0.37% 2019-03-26
Güney Kore 52W 1.78 0.01 -0.01% -0.02% 0.02% -0.18% 2019-03-26

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.20 0.20 -0.20% -0.11% -0.09% 0.00% 2019-03-26
Yunanistan 3M 1.39 0.04 -0.04% -0.01% 0.00% 0.19% 2019-03-26
Yunanistan 6M 1.50 0.01 -0.01% 0.00% 0.02% 0.29% 2019-03-26
Yunanistan 3.79 0.02 0.02% -0.29% -0.46% -0.93% 2019-03-26
Yunanistan 20Y 4.47 0.03 0.03% 0.02% -0.11% -0.49% 2019-03-26

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.36 0.04 -0.04% -0.05% 0.02% 0.03% 2019-03-25
Portekiz 2Y -0.26 0.01 0.01% 0.01% -0.01% -0.12% 2019-03-25
Portekiz 3M -0.39 0.00 0.00% -0.01% 0.00% 0.02% 2019-03-25
Portekiz 3Y -0.10 0.01 0.01% 0.00% -0.01% -0.07% 2019-03-25
Portekiz 6M -0.37 0.03 -0.03% -0.03% 0.00% 0.00% 2019-03-25
Portekiz 20Y 2.04 0.01 0.01% -0.01% -0.15% -0.32% 2019-03-26
Portekiz 5Y 0.23 0.00 0.00% -0.01% -0.07% -0.39% 2019-03-26
Portekiz 30Y 2.37 0.01 0.01% -0.02% -0.16% -0.29% 2019-03-26
Portekiz 1.30 0.01 -0.01% 0.00% -0.15% -0.35% 2019-03-26
Portekiz 7Y 0.79 0.00 0.00% 0.00% -0.14% -0.41% 2019-03-26

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.01 0.02 0.02% -0.18% -0.27% -0.45% 2019-03-26
1M 0.52 0.02 -0.02% -0.02% -0.05% 0.14% 2019-03-26
3M 0.78 0.21 0.21% 0.18% 0.14% 0.35% 2019-03-26
6M 0.81 0.01 0.01% 0.01% 0.02% 0.29% 2019-03-26
52W 0.67 0.03 0.03% -0.08% -0.16% -0.11% 2019-03-26
3Y 0.68 0.03 0.03% -0.10% -0.20% -0.26% 2019-03-26
5Y 0.78 0.02 0.02% -0.15% -0.23% -0.41% 2019-03-26
7Y 0.84 0.02 0.02% -0.16% -0.25% -0.42% 2019-03-26
20Y 1.43 0.02 0.02% -0.18% -0.30% -0.31% 2019-03-26
30Y 1.51 0.03 0.03% -0.17% -0.30% -0.24% 2019-03-26
Almanya -0.02 0.00 0.00% -0.10% -0.14% -0.53% 2019-03-25
Almanya 3M -0.54 0.02 0.02% 0.01% 0.01% 0.23% 2019-03-25
Almanya 6M -0.51 0.00 0.00% 0.04% 0.07% 0.17% 2019-03-25
Almanya 52W -0.57 0.02 -0.02% -0.03% -0.02% 0.09% 2019-03-25
Almanya 2Y -0.57 0.02 -0.02% -0.04% -0.02% 0.03% 2019-03-25
Almanya 3Y -0.56 0.03 -0.03% -0.04% -0.04% -0.11% 2019-03-25
Almanya 5Y -0.43 0.00 0.00% -0.06% -0.07% -0.34% 2019-03-25
Almanya 7Y -0.29 0.00 0.00% -0.08% -0.10% -0.45% 2019-03-25
Almanya 30Y 0.58 0.01 -0.01% -0.18% -0.20% -0.57% 2019-03-26
Danimarka 0.05 0.01 -0.01% -0.14% -0.22% -0.51% 2019-03-26
Fransa 20Y 1.00 0.01 0.01% -0.14% -0.26% -0.23% 2019-03-26
Hollanda 0.18 0.11 0.11% -0.01% -0.09% -0.36% 2019-03-26
Isveç 0.22 0.02 -0.02% -0.13% -0.12% -0.51% 2019-03-26
Portekiz 30Y 2.37 0.01 0.01% -0.02% -0.16% -0.29% 2019-03-26
Slovenya 0.77 0.01 0.01% -0.06% -0.17% -0.27% 2019-03-26
Rusya 2Y 7.68 0.01 0.01% 0.00% -0.03% 1.34% 2019-03-26
Yunanistan 20Y 4.47 0.03 0.03% 0.02% -0.11% -0.49% 2019-03-26
Fransa 0.37 0.02 0.02% -0.10% -0.18% -0.36% 2019-03-26
Ispanya 1.12 0.01 0.01% -0.07% -0.16% -0.12% 2019-03-26
Avusturya 0.28 0.01 0.01% -0.14% -0.23% -0.46% 2019-03-26
Belçika 0.46 0.02 0.02% -0.09% -0.22% -0.31% 2019-03-26
Yunanistan 1M 1.20 0.20 -0.20% -0.11% -0.09% 0.00% 2019-03-26
Yunanistan 3M 1.39 0.04 -0.04% -0.01% 0.00% 0.19% 2019-03-26
Yunanistan 6M 1.50 0.01 -0.01% 0.00% 0.02% 0.29% 2019-03-26
Polonya 2.85 0.09 0.09% 0.04% 0.03% -0.30% 2019-03-26
Hırvatistan 1.79 0.01 -0.01% -0.07% -0.25% -0.45% 2019-03-26
Rusya 5Y 7.95 0.01 0.01% -0.08% -0.31% 1.36% 2019-03-26
Italya 52W 0.02 0.01 -0.01% 0.03% -0.18% 0.43% 2019-03-26
Türkiye 17.43 0.71 0.71% 1.76% 2.96% 4.94% 2019-03-26
Norveç 1.67 0.01 0.01% 0.03% -0.04% -0.22% 2019-03-26
Rusya 52W 7.50 0.02 0.02% 0.15% -0.09% 1.41% 2019-03-26
Rusya 20Y 8.42 0.01 -0.01% -0.09% -0.14% 1.05% 2019-03-26
Rusya 3Y 7.90 0.03 0.03% -0.02% -0.10% 1.36% 2019-03-26
Slovakya 0.64 0.00 0.00% -0.10% -0.21% -0.13% 2019-03-26
Rusya 8.23 0.01 0.01% -0.05% -0.24% 1.15% 2019-03-26
Çek Cumhuriyeti 1.86 0.01 0.01% -0.08% -0.08% 0.03% 2019-03-26
Italya 2.50 0.00 0.00% 0.01% -0.29% 0.62% 2019-03-26
Italya 2Y 0.25 0.02 -0.02% 0.05% -0.17% 0.46% 2019-03-26
Italya 3Y 0.73 0.03 -0.03% 0.10% -0.18% 0.69% 2019-03-26
Italya 5Y 1.48 0.03 -0.03% 0.05% -0.23% 0.74% 2019-03-26
Italya 7Y 2.04 0.02 -0.02% 0.03% -0.24% 0.76% 2019-03-26
Finlandiya 0.31 0.01 0.01% -0.02% -0.11% -0.30% 2019-03-26
Yunanistan 3.79 0.02 0.02% -0.29% -0.46% -0.93% 2019-03-26
Portekiz 20Y 2.04 0.01 0.01% -0.01% -0.15% -0.32% 2019-03-26
Portekiz 5Y 0.23 0.00 0.00% -0.01% -0.07% -0.39% 2019-03-26
Fransa 1M -0.55 0.00 0.00% 0.00% -0.04% 0.15% 2019-03-25
Fransa 52W -0.54 0.07 -0.07% -0.05% -0.04% 0.02% 2019-03-25
Fransa 2Y -0.50 0.01 -0.01% -0.04% -0.05% -0.04% 2019-03-25
Fransa 30Y 1.36 0.00 0.00% -0.16% -0.17% -0.21% 2019-03-25
Fransa 3M -0.52 0.00 0.00% 0.00% -0.01% 0.08% 2019-03-25
Fransa 3Y -0.42 0.00 0.00% -0.06% -0.07% -0.10% 2019-03-25
Fransa 5Y -0.21 0.01 0.01% -0.05% -0.12% -0.22% 2019-03-25
Fransa 6M -0.55 0.02 -0.02% -0.01% -0.03% 0.03% 2019-03-25
Fransa 7Y -0.06 0.01 0.01% -0.08% -0.16% -0.39% 2019-03-25
Macaristan 2.98 0.03 -0.03% -0.29% 0.29% 0.43% 2019-03-25
Bulgaristan 0.70 0.00 0.00% -0.02% -0.13% -0.60% 2019-03-25
Euro Area EFSF -0.55 0.08 -0.08% -0.10% -0.10% -0.12% 2019-03-25
Italya 1M -0.34 0.00 0.00% 0.04% -0.03% 0.66% 2019-03-25
Italya 3M -0.21 0.04 0.04% 0.05% -0.01% 0.25% 2019-03-25
Portekiz 52W -0.36 0.04 -0.04% -0.05% 0.02% 0.03% 2019-03-25
Portekiz 2Y -0.26 0.01 0.01% 0.01% -0.01% -0.12% 2019-03-25
Portekiz 3M -0.39 0.00 0.00% -0.01% 0.00% 0.02% 2019-03-25
Portekiz 3Y -0.10 0.01 0.01% 0.00% -0.01% -0.07% 2019-03-25
Portekiz 6M -0.37 0.03 -0.03% -0.03% 0.00% 0.00% 2019-03-25
Isviçre -0.42 0.07 0.07% -0.01% -0.05% -0.47% 2019-03-25
Izlanda 4.84 0.08 -0.08% -0.12% -0.60% -0.45% 2019-03-25
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-25
Litvanya 1.05 0.00 0.00% -0.05% -0.10% -0.15% 2019-03-25
Rusya 1M 7.59 0.01 -0.01% -0.03% -0.03% 0.57% 2019-03-25
Rusya 3M 7.66 0.01 -0.01% -0.04% -0.10% 0.77% 2019-03-25
Rusya 6M 7.74 0.01 -0.01% -0.09% -0.22% 0.99% 2019-03-25
Rusya 7Y 8.03 0.11 0.01% -0.07% -0.19% 1.26% 2019-03-25
Romanya 4.84 0.01 -0.02% -0.01% 0.11% 0.30% 2019-03-26
Italya 20Y 3.27 0.01 -0.01% -0.06% -0.26% 0.57% 2019-03-26
Italya 30Y 3.48 0.02 -0.02% -0.08% -0.26% 0.56% 2019-03-26
Irlanda 0.61 0.01 0.01% -0.08% -0.22% -0.32% 2019-03-26
Portekiz 1.30 0.01 -0.01% 0.00% -0.15% -0.35% 2019-03-26
Portekiz 7Y 0.79 0.00 0.00% 0.00% -0.14% -0.41% 2019-03-26
Ispanya 5Y 0.09 0.02 0.02% -0.03% -0.10% -0.13% 2019-03-26
Hollanda 3M -0.56 0.02 0.01% 0.01% -0.01% 0.20% 2019-03-26
Hollanda 6M -0.51 0.02 0.00% -0.03% 0.03% 0.14% 2019-03-26
Ispanya 52W -0.33 0.01 0.00% -0.03% -0.01% 0.10% 2019-03-26
Ispanya 3M -0.40 0.01 0.00% -0.01% 0.03% 0.12% 2019-03-26
Ispanya 6M -0.37 0.00 0.00% -0.01% 0.01% 0.10% 2019-03-26
Ispanya 3Y -0.17 0.01 0.01% -0.03% -0.06% -0.01% 2019-03-25

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.45 0.03 0.03% -0.17% -0.25% -0.34% 2019-03-26
1M 2.45 0.01 -0.01% -0.01% 0.03% 0.78% 2019-03-26
3M 2.46 0.00 0.00% -0.01% 0.01% 0.68% 2019-03-26
6M 2.49 0.02 0.02% -0.03% -0.03% 0.55% 2019-03-26
52W 2.41 0.02 -0.02% -0.09% -0.13% 0.31% 2019-03-26
2Y 2.29 0.04 0.04% -0.18% -0.21% 0.03% 2019-03-26
3Y 2.22 0.04 0.04% -0.20% -0.25% -0.18% 2019-03-26
5Y 2.24 0.04 0.04% -0.19% -0.25% -0.34% 2019-03-26
7Y 2.34 0.03 0.03% -0.18% -0.26% -0.37% 2019-03-26
20Y 2.87 0.02 0.02% -0.15% -0.19% -0.17% 2019-03-26
30Y 2.90 0.03 0.03% -0.13% -0.17% -0.14% 2019-03-26
Kanada 1M 1.66 0.01 0.01% 0.00% 0.01% 0.58% 2019-03-26
Kanada 3M 1.66 0.01 0.01% 0.00% -0.02% 0.56% 2019-03-26
Kanada 2Y 1.51 0.03 0.03% -0.11% -0.24% -0.31% 2019-03-26
Meksika 7.85 0.02 -0.02% -0.21% -0.22% 0.47% 2019-03-26
Kanada 20Y 1.82 0.03 0.03% -0.13% -0.26% -0.44% 2019-03-26
Kolombiya 6.32 0.03 0.00% -0.16% -0.73% -0.04% 2019-03-25
Kanada 1.55 0.05 -0.07% -0.17% -0.35% -0.59% 2019-03-25
Kanada 52W 1.63 0.01 -0.03% -0.05% -0.17% 0.00% 2019-03-25
Kanada 30Y 1.85 0.04 -0.08% -0.17% -0.29% -0.44% 2019-03-25
Kanada 3Y 1.48 0.05 -0.07% -0.15% -0.32% -0.47% 2019-03-25
Kanada 5Y 1.44 0.05 -0.08% -0.16% -0.36% -0.59% 2019-03-25
Kanada 6M 1.66 0.01 -0.02% -0.01% -0.09% 0.37% 2019-03-25
Kanada 7Y 1.47 0.05 -0.08% -0.17% -0.37% -0.62% 2019-03-25
Brezilya 9.02 0.10 -0.10% 0.23% 0.01% -0.51% 2019-03-25
Brezilya 52W 6.52 0.03 0.15% 0.15% 0.06% 0.20% 2019-03-25
Brezilya 2Y 7.31 0.13 0.21% 0.21% 0.17% -0.05% 2019-03-25
Brezilya 3M 6.42 0.05 -0.04% 0.00% -0.01% 0.21% 2019-03-25
Brezilya 3Y 7.73 0.11 -0.11% 0.09% -0.11% -0.60% 2019-03-25
Brezilya 5Y 8.09 0.13 -0.13% 0.09% -0.11% -0.74% 2019-03-25
Brezilya 6M 6.43 0.10 -0.06% 0.11% 0.04% 0.23% 2019-03-25
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.89% 2019-03-25
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-25
Sili 4.15 0.01 -0.01% -0.12% -0.22% -0.32% 2019-03-26

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya -0.06 0.02 -0.02% -0.03% -0.04% -0.09% 2019-03-26
Japonya 1M -0.19 0.03 -0.03% -0.05% -0.06% -0.03% 2019-03-26
Japonya 3M -0.17 0.00 0.01% -0.03% 0.03% -0.03% 2019-03-26
Japonya 6M -0.19 0.02 -0.02% -0.04% 0.03% -0.05% 2019-03-26
Japonya 52W -0.17 0.01 -0.01% -0.01% 0.01% -0.02% 2019-03-26
Japonya 2Y -0.16 0.02 -0.01% -0.01% 0.00% -0.01% 2019-03-26
Japonya 3Y -0.18 0.02 -0.01% -0.01% -0.01% -0.04% 2019-03-26
Japonya 5Y -0.17 0.02 -0.01% -0.01% -0.01% -0.06% 2019-03-26
Japonya 7Y -0.18 0.02 -0.01% -0.01% -0.01% -0.12% 2019-03-26
Japonya 20Y 0.37 0.03 0.03% -0.02% -0.06% -0.16% 2019-03-26
Japonya 30Y 0.54 0.04 0.04% -0.02% -0.06% -0.20% 2019-03-26
Çin 3.09 0.03 -0.03% -0.08% -0.12% -0.68% 2019-03-26
Çin 5Y 2.98 0.03 -0.03% -0.06% -0.05% -0.68% 2019-03-26
Çin 30Y 3.71 0.03 -0.03% -0.04% -0.07% -0.48% 2019-03-26
Tayland 2.44 0.01 -0.01% -0.14% -0.05% -0.02% 2019-03-26
Hindistan 52W 6.53 0.03 0.03% 0.01% -0.06% 0.00% 2019-03-26
Hindistan 30Y 7.67 0.01 0.01% -0.13% -0.14% -0.01% 2019-03-26
Hindistan 7Y 7.30 0.03 0.03% -0.05% -0.15% -0.19% 2019-03-26
Israil 1.88 0.01 0.01% -0.11% -0.09% 0.21% 2019-03-26
Hindistan 5Y 6.98 0.03 0.03% -0.03% -0.20% -0.30% 2019-03-26
Hindistan 6M 6.35 0.03 0.03% 0.00% -0.10% -0.01% 2019-03-26
Hindistan 7.34 0.13 -0.13% -0.19% -0.33% 0.01% 2019-03-26
Hindistan 3M 6.27 0.01 0.02% 0.01% -0.10% 0.16% 2019-03-25
Hindistan 3Y 6.63 0.01 0.01% 0.01% -0.17% -0.48% 2019-03-25
Pakistan 13.12 0.00 0.00% 0.00% 0.01% 4.32% 2019-03-25
Tayvan 0.78 0.01 -0.01% -0.03% -0.05% -0.25% 2019-03-25
Çin 52W 2.42 0.00 0.00% 0.00% 0.05% -0.91% 2019-03-26
Çin 2Y 2.64 0.02 -0.02% -0.13% -0.09% -0.85% 2019-03-26
Endonezya 1M 5.85 0.00 0.00% 0.00% 0.00% 1.60% 2019-03-26
Endonezya 6M 6.10 0.00 0.00% 0.00% 0.00% 1.30% 2019-03-26
Katar 3.64 0.03 0.03% -0.22% 0.11% -0.77% 2019-03-26
Hong-Kong 1.50 0.05 -0.05% -0.22% -0.25% -0.53% 2019-03-26
Vietnam 4.87 0.04 0.04% 0.07% 0.11% 0.72% 2019-03-26
Malezya 3.81 0.01 0.01% -0.04% -0.09% -0.14% 2019-03-26
Güney Kore 30Y 1.93 0.04 0.04% -0.10% -0.12% -0.73% 2019-03-26
Güney Kore 5Y 1.79 0.01 0.01% -0.08% -0.09% -0.68% 2019-03-26
Güney Kore 20Y 1.93 0.03 0.03% -0.10% -0.13% -0.74% 2019-03-26
Güney Kore 3Y 1.76 0.00 0.00% -0.05% -0.04% -0.47% 2019-03-26
Güney Kore 1.91 0.02 0.02% -0.07% -0.08% -0.77% 2019-03-26
Güney Kore 2Y 1.79 0.01 -0.01% -0.05% -0.03% -0.37% 2019-03-26
Çin 20Y 3.44 0.06 -0.06% -0.07% -0.10% -0.63% 2019-03-26
Hindistan 2Y 6.57 0.00 0.00% -0.05% -0.17% -0.30% 2019-03-26
Çin 3Y 2.78 0.01 -0.01% -0.02% 0.02% -0.78% 2019-03-26
Çin 7Y 3.15 0.02 -0.02% -0.05% -0.04% -0.62% 2019-03-26
Philippine 5.98 0.02 -0.02% -0.13% -0.36% -0.02% 2019-03-26
Endonezya 30Y 8.46 0.02 -0.02% -0.10% -0.21% 0.99% 2019-03-26
Endonezya 3Y 6.99 0.00 0.00% -0.12% -0.32% 1.08% 2019-03-26
Singapur 2.07 0.03 0.03% -0.08% -0.16% -0.31% 2019-03-26
Endonezya 7.63 0.02 -0.02% -0.11% -0.17% 0.72% 2019-03-26
Endonezya 52W 6.74 0.05 0.05% -0.17% -0.32% 1.33% 2019-03-26
Endonezya 20Y 8.11 0.01 -0.01% -0.07% -0.12% 0.67% 2019-03-26
Endonezya 5Y 7.11 0.06 -0.06% -0.21% -0.42% 1.06% 2019-03-26
Endonezya 3M 6.05 0.01 0.01% -0.01% 0.10% 1.40% 2019-03-26
Güney Kore 52W 1.78 0.01 -0.01% -0.02% 0.02% -0.18% 2019-03-26

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 1.89 0.04 -0.04% -0.19% -0.28% -0.90% 2019-03-26
Avustralya 52W 1.57 0.04 0.04% -0.06% -0.18% -0.38% 2019-03-26
Avustralya 20Y 2.28 0.05 0.05% -0.13% -0.22% -0.78% 2019-03-26
Avustralya 3Y 1.45 0.05 0.05% -0.07% -0.18% -0.70% 2019-03-26
Avustralya 1.82 0.05 0.05% -0.13% -0.25% -0.85% 2019-03-26
Avustralya 2Y 1.51 0.05 0.05%