Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.75 0.02 0.02% 0.02% 0.00% 0.10% 2019-01-23
10Y 1.34 0.01 0.01% 0.03% 0.08% -0.11% 2019-01-23
Japonya 0.01 0.01 0.01% 0.00% -0.01% -0.07% 2019-01-23
Almanya 0.24 0.06 0.06% 0.07% -0.01% -0.35% 2019-01-23
Yunanistan 4.13 0.01 0.01% -0.74% -0.96% -0.18% 2019-01-23
Hindistan 7.55 0.01 0.01% -0.02% 0.26% 0.27% 2019-01-23
Hollanda 0.34 0.00 0.00% 0.02% -0.05% -0.30% 2019-01-23
Ispanya 1.33 0.02 -0.02% -0.05% -0.07% -0.03% 2019-01-23
Kanada 1.97 0.05 -0.05% 0.00% -0.01% -0.29% 2019-01-22
Brezilya 9.13 0.09 0.09% -0.08% -0.24% -0.89% 2019-01-22
Meksika 8.73 0.00 0.00% 0.02% -0.13% 1.24% 2019-01-22
Isviçre -0.15 0.08 0.00% 0.00% 0.08% -0.20% 2019-01-22
Yeni Zelanda 2.37 0.02 0.02% 0.08% -0.05% -0.56% 2019-01-23
Avustralya 2.29 0.02 -0.02% 0.01% -0.08% -0.53% 2019-01-23
Italya 2.74 0.01 -0.01% -0.02% -0.11% 0.83% 2019-01-23
Fransa 0.65 0.00 0.00% 0.01% -0.05% -0.22% 2019-01-23
Portekiz 1.59 0.01 -0.01% -0.06% -0.09% -0.09% 2019-01-23

Amerika Birleşik Devletleri Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.75 0.02 0.02% 0.02% 0.00% 0.10% 2019-01-23
1M 2.38 0.00 0.00% -0.02% -0.03% 1.13% 2019-01-23
3M 2.45 0.04 0.04% 0.03% 0.06% 1.01% 2019-01-23
6M 2.52 0.02 0.02% 0.02% 0.01% 0.89% 2019-01-23
52W 2.58 0.01 -0.01% 0.02% -0.03% 0.79% 2019-01-23
2Y 2.58 0.04 0.02% 0.05% 0.03% 0.52% 2019-01-22
3Y 2.57 0.02 0.02% 0.04% 0.00% 0.37% 2019-01-23
5Y 2.59 0.02 0.02% 0.05% 0.01% 0.16% 2019-01-23
7Y 2.66 0.02 0.02% 0.04% -0.01% 0.08% 2019-01-23
20Y 3.07 0.01 0.01% 0.00% 0.07% 0.11% 2019-01-23
30Y 3.07 0.01 0.01% -0.01% 0.07% 0.13% 2019-01-23

İngiltere Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.34 0.01 0.01% 0.03% 0.08% -0.11% 2019-01-23
1M 0.60 0.01 -0.01% 0.00% -0.07% 0.28% 2019-01-23
3M 0.72 0.00 0.00% -0.02% -0.02% 0.40% 2019-01-23
6M 0.80 0.03 0.00% 0.03% 0.02% 0.39% 2019-01-22
52W 0.83 0.02 0.02% 0.04% 0.09% 0.38% 2019-01-23
3Y 0.82 0.01 0.01% 0.00% 0.10% 0.14% 2019-01-23
5Y 0.97 0.02 0.02% 0.00% 0.09% 0.05% 2019-01-23
7Y 1.07 0.01 0.01% 0.01% 0.09% -0.06% 2019-01-23
20Y 1.76 0.01 0.01% 0.02% 0.05% -0.12% 2019-01-23
30Y 1.84 0.00 0.00% 0.03% 0.06% -0.05% 2019-01-23

Japonya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.01 0.01 0.01% 0.00% -0.01% -0.07% 2019-01-23
Japonya 1M -0.12 0.00 0.00% -0.03% 0.13% -0.03% 2019-01-23
Japonya 3M -0.19 0.00 0.00% -0.03% 0.11% -0.05% 2019-01-23
Japonya 6M -0.19 0.00 0.00% -0.02% -0.01% -0.06% 2019-01-23
Japonya 52W -0.17 0.01 0.01% -0.02% -0.02% -0.04% 2019-01-23
Japonya 2Y -0.16 0.00 0.00% -0.02% -0.02% -0.03% 2019-01-23
Japonya 3Y -0.16 0.00 0.00% -0.01% -0.01% -0.06% 2019-01-23
Japonya 5Y -0.15 0.00 0.00% -0.01% -0.02% -0.07% 2019-01-23
Japonya 7Y -0.14 0.00 0.00% 0.00% 0.00% -0.13% 2019-01-23
Japonya 20Y 0.46 0.00 0.00% -0.01% -0.05% -0.13% 2019-01-23
Japonya 30Y 0.68 0.00 0.00% -0.02% -0.03% -0.15% 2019-01-23

Almanya Fiyat Gün Haftalık Aylık Yıllık Tarih
Almanya 0.24 0.06 0.06% 0.07% -0.01% -0.35% 2019-01-23
Almanya 3M -0.59 0.01 -0.01% 0.02% 0.38% 0.11% 2019-01-22
Almanya 6M -0.52 0.02 0.02% 0.02% 0.20% 0.18% 2019-01-22
Almanya 52W -0.57 0.01 -0.01% 0.02% 0.07% 0.06% 2019-01-22
Almanya 2Y -0.59 0.02 -0.02% 0.00% 0.01% 0.00% 2019-01-22
Almanya 3Y -0.55 0.01 -0.01% 0.00% -0.02% -0.09% 2019-01-22
Almanya 5Y -0.32 0.02 -0.02% 0.01% -0.06% -0.18% 2019-01-22
Almanya 7Y -0.10 0.02 -0.02% 0.01% -0.06% -0.23% 2019-01-22
Almanya 30Y 0.85 0.00 0.00% 0.01% -0.03% -0.49% 2019-01-23

Fransa Fiyat Gün Haftalık Aylık Yıllık Tarih
Fransa 1M -0.56 0.01 0.01% -0.02% 0.38% 0.01% 2019-01-22
Fransa 52W -0.54 0.00 0.00% 0.01% 0.11% 0.03% 2019-01-22
Fransa 2Y -0.48 0.01 -0.01% -0.01% -0.01% -0.05% 2019-01-22
Fransa 3M -0.55 0.01 0.01% 0.02% 0.31% 0.02% 2019-01-22
Fransa 3Y -0.34 0.01 -0.01% 0.00% -0.04% -0.06% 2019-01-22
Fransa 5Y -0.03 0.02 -0.02% -0.01% -0.07% -0.08% 2019-01-22
Fransa 6M -0.56 0.00 0.00% 0.00% 0.24% 0.02% 2019-01-22
Fransa 20Y 1.33 0.01 0.01% 0.00% -0.01% -0.08% 2019-01-23
Fransa 30Y 1.60 0.01 -0.01% 0.00% -0.02% -0.19% 2019-01-23
Fransa 0.65 0.00 0.00% 0.01% -0.05% -0.22% 2019-01-23
Fransa 7Y 0.20 0.00 0.00% 0.01% -0.07% -0.21% 2019-01-23

Italya Fiyat Gün Haftalık Aylık Yıllık Tarih
Italya 1M -0.29 0.00 0.00% -0.03% 0.44% 0.19% 2019-01-22
Italya 3M -0.25 0.01 0.01% -0.01% -0.09% 0.25% 2019-01-22
Italya 6M -0.04 0.02 0.02% -0.01% -0.12% 0.40% 2019-01-22
Italya 52W 0.10 0.01 -0.01% -0.07% 0.07% 0.47% 2019-01-23
Italya 2.74 0.01 -0.01% -0.02% -0.11% 0.83% 2019-01-23
Italya 2Y 0.33 0.01 -0.01% 0.01% -0.28% 0.58% 2019-01-23
Italya 3Y 0.75 0.02 -0.02% -0.05% -0.26% 0.74% 2019-01-23
Italya 5Y 1.60 0.01 -0.01% -0.03% -0.30% 0.99% 2019-01-23
Italya 7Y 2.20 0.01 -0.01% -0.03% -0.19% 0.95% 2019-01-23
Italya 20Y 3.39 0.02 -0.02% -0.06% 0.02% 0.76% 2019-01-23
Italya 30Y 3.60 0.01 -0.01% -0.06% 0.01% 0.57% 2019-01-23

Rusya Fiyat Gün Haftalık Aylık Yıllık Tarih
Rusya 1M 7.70 0.00 0.00% 0.00% 0.04% 0.51% 2019-01-22
Rusya 3M 7.79 0.00 0.00% 0.00% 0.02% 0.67% 2019-01-22
Rusya 6M 8.00 0.00 0.00% -0.05% -0.04% 0.90% 2019-01-22
Rusya 7Y 8.17 0.02 -0.04% -0.10% -0.46% 0.96% 2019-01-22
Rusya 2Y 7.81 0.02 -0.02% 0.08% -0.15% 0.98% 2019-01-23
Rusya 8.26 0.02 -0.02% 0.03% -0.47% 0.88% 2019-01-23
Rusya 5Y 8.14 0.01 0.01% 0.01% -0.27% 1.19% 2019-01-23
Rusya 52W 7.50 0.04 0.04% 0.05% -0.27% 0.82% 2019-01-23
Rusya 20Y 8.46 0.03 -0.03% -0.03% -0.31% 0.77% 2019-01-23
Rusya 3Y 7.94 0.03 -0.03% 0.03% -0.29% 1.11% 2019-01-23

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 2.37 0.02 0.02% 0.08% -0.05% -0.56% 2019-01-23
Avustralya 5Y 1.94 0.02 -0.02% -0.01% 0.00% -0.52% 2019-01-23
Avustralya 2.29 0.02 -0.02% 0.01% -0.08% -0.53% 2019-01-23
Avustralya 20Y 2.62 0.01 -0.01% -0.01% -0.03% -0.59% 2019-01-23
Avustralya 7Y 2.14 0.02 -0.02% 0.01% -0.02% -0.55% 2019-01-23
Avustralya 52W 1.92 0.00 0.00% 0.03% -0.06% 0.12% 2019-01-23
Avustralya 2Y 1.88 0.01 -0.01% 0.02% -0.07% -0.21% 2019-01-23
Avustralya 3Y 1.79 0.02 -0.02% 0.01% -0.07% -0.42% 2019-01-23
Avustralya 30Y 2.81 0.01 -0.01% -0.01% -0.02% -0.63% 2019-01-23

Kanada Fiyat Gün Haftalık Aylık Yıllık Tarih
Kanada 1.97 0.05 -0.05% 0.00% -0.01% -0.29% 2019-01-22
Kanada 1M 1.61 0.00 0.01% 0.02% -0.02% 0.51% 2019-01-22
Kanada 52W 1.90 0.00 -0.01% 0.02% -0.02% 0.29% 2019-01-22
Kanada 2Y 1.90 0.04 -0.04% 0.00% -0.02% 0.07% 2019-01-22
Kanada 3M 1.63 0.01 0.01% 0.02% -0.05% 0.42% 2019-01-22
Kanada 5Y 1.90 0.05 -0.05% -0.01% -0.02% -0.16% 2019-01-22
Kanada 6M 1.75 0.01 -0.01% 0.02% -0.05% 0.39% 2019-01-22
Kanada 3Y 1.89 0.00 0.00% -0.03% -0.04% 0.01% 2019-01-23
Kanada 7Y 1.92 0.00 0.00% -0.03% -0.04% -0.24% 2019-01-23
Kanada 30Y 2.19 0.00 0.00% -0.03% 0.04% -0.18% 2019-01-23
Kanada 20Y 2.16 0.00 0.00% -0.03% 0.02% -0.20% 2019-01-23

Çin Fiyat Gün Haftalık Aylık Yıllık Tarih
Çin 20Y 3.48 0.04 0.04% -0.02% -0.14% -0.80% 2019-01-23
Çin 2Y 2.64 0.02 -0.02% -0.05% -0.28% -1.00% 2019-01-23
Çin 30Y 3.75 0.01 0.01% 0.02% -0.05% -0.63% 2019-01-23
Çin 3Y 2.72 0.01 0.01% -0.04% -0.19% -0.93% 2019-01-23
Çin 5Y 2.96 0.01 0.01% 0.03% -0.13% -0.91% 2019-01-23
Çin 52W 2.44 0.02 -0.02% -0.01% -0.21% -1.16% 2019-01-23
Çin 3.15 0.01 0.01% 0.03% -0.20% -0.82% 2019-01-23
Çin 7Y 3.11 0.00 0.00% -0.03% -0.14% -0.85% 2019-01-23

Hindistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Hindistan 30Y 7.65 0.08 -0.08% 0.02% 0.09% -0.11% 2019-01-22
Hindistan 3Y 7.05 0.07 0.07% 0.05% -0.02% 0.01% 2019-01-23
Hindistan 5Y 7.35 0.01 0.01% -0.03% 0.13% 0.14% 2019-01-23
Hindistan 52W 6.83 0.01 0.01% -0.01% -0.03% 0.25% 2019-01-23
Hindistan 3M 6.58 0.02 0.02% -0.08% -0.08% 0.20% 2019-01-23
Hindistan 2Y 7.05 0.04 0.04% 0.03% -0.01% 0.26% 2019-01-23
Hindistan 7.55 0.01 0.01% -0.02% 0.26% 0.27% 2019-01-23
Hindistan 7Y 7.48 0.02 0.02% 0.00% 0.17% 0.04% 2019-01-23
Hindistan 6M 6.75 0.01 0.01% -0.01% -0.13% 0.30% 2019-01-23

Brezilya Fiyat Gün Haftalık Aylık Yıllık Tarih
Brezilya 9.13 0.09 0.09% -0.08% -0.24% -0.89% 2019-01-22
Brezilya 52W 6.52 0.04 -0.04% -0.08% -0.09% -0.35% 2019-01-22
Brezilya 2Y 7.45 0.03 0.03% -0.06% -0.08% -0.48% 2019-01-22
Brezilya 3Y 8.03 0.03 -0.03% -0.07% -0.14% -1.02% 2019-01-22
Brezilya 5Y 8.39 0.01 -0.01% -0.02% -0.17% -1.16% 2019-01-22
Brezilya 3M 6.48 0.09 0.09% -0.02% 0.01% -0.22% 2019-01-22
Brezilya 6M 6.46 0.03 -0.03% -0.06% 0.04% -0.09% 2019-01-22

Güney Afrika Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Afrika 5Y 8.05 0.02 0.02% 0.05% -0.19% 0.37% 2019-01-23
Güney Afrika 2Y 6.30 0.02 -0.02% 0.06% 0.27% -0.71% 2019-01-23
Güney Afrika 8.87 0.01 0.01% 0.09% -0.13% 0.50% 2019-01-23
Güney Afrika 3Y 7.14 0.03 -0.03% 0.02% 0.02% -0.14% 2019-01-23
Güney Afrika 3M 6.96 0.14 -0.14% -0.09% -0.33% 0.51% 2019-01-23
Güney Afrika 20Y 9.84 0.02 0.02% 0.14% -0.13% 0.43% 2019-01-23
Güney Afrika 30Y 9.92 0.02 0.02% 0.14% -0.12% 0.44% 2019-01-23

Endonezya Fiyat Gün Haftalık Aylık Yıllık Tarih
Endonezya 1M 5.83 0.10 0.10% 0.10% 0.28% 1.70% 2019-01-22
Endonezya 3M 6.13 0.01 -0.01% 0.11% 0.15% 2.03% 2019-01-23
Endonezya 3Y 7.63 0.00 0.00% -0.01% 0.04% 2.06% 2019-01-23
Endonezya 6M 6.30 0.01 -0.01% 0.01% 0.07% 1.75% 2019-01-23
Endonezya 52W 6.47 0.04 -0.04% 0.02% 0.00% 1.33% 2019-01-23
Endonezya 5Y 7.99 0.01 -0.01% 0.01% 0.23% 2.32% 2019-01-23
Endonezya 8.08 0.01 -0.01% 0.01% 0.10% 1.91% 2019-01-23
Endonezya 20Y 8.53 0.02 -0.02% 0.03% 0.14% 1.56% 2019-01-23
Endonezya 30Y 8.96 0.00 0.00% -0.05% 0.18% 1.67% 2019-01-23

Güney Kore Fiyat Gün Haftalık Aylık Yıllık Tarih
Güney Kore 2Y 1.80 0.01 -0.01% 0.00% -0.05% -0.34% 2019-01-22
Güney Kore 52W 1.76 0.00 0.00% 0.01% 0.03% -0.03% 2019-01-23
Güney Kore 30Y 2.01 0.01 -0.01% 0.03% 0.06% -0.50% 2019-01-23
Güney Kore 5Y 1.86 0.01 -0.01% -0.01% -0.04% -0.60% 2019-01-23
Güney Kore 1.98 0.02 -0.02% 0.00% -0.01% -0.66% 2019-01-23
Güney Kore 20Y 2.04 0.01 -0.01% 0.04% 0.06% -0.51% 2019-01-23
Güney Kore 3Y 1.80 0.00 0.00% 0.00% -0.04% -0.39% 2019-01-23

Yunanistan Fiyat Gün Haftalık Aylık Yıllık Tarih
Yunanistan 1M 1.29 0.15 -0.15% 0.00% 0.00% -0.15% 2019-01-23
Yunanistan 3M 1.45 0.03 -0.03% 0.04% 0.04% -0.05% 2019-01-23
Yunanistan 6M 1.49 0.01 -0.01% 0.03% 0.07% -0.09% 2019-01-23
Yunanistan 4.13 0.01 0.01% -0.74% -0.96% -0.18% 2019-01-23
Yunanistan 20Y 4.94 0.01 0.01% -0.04% -0.12% 0.68% 2019-01-23

Portekiz Fiyat Gün Haftalık Aylık Yıllık Tarih
Portekiz 52W -0.39 0.00 0.00% 0.00% 0.00% -0.01% 2019-01-22
Portekiz 2Y -0.14 0.02 0.02% 0.05% 0.13% 0.12% 2019-01-22
Portekiz 3M -0.35 0.02 0.02% 0.05% -0.36% 0.01% 2019-01-22
Portekiz 3Y -0.08 0.02 0.02% 0.00% 0.13% 0.07% 2019-01-22
Portekiz 6M -0.36 0.00 0.00% 0.00% -0.41% 0.03% 2019-01-22
Portekiz 20Y 2.47 0.00 0.00% -0.06% -0.14% -0.17% 2019-01-23
Portekiz 30Y 2.80 0.00 0.00% -0.06% -0.12% -0.17% 2019-01-23
Portekiz 5Y 0.38 0.01 -0.01% -0.04% -0.04% 0.01% 2019-01-23
Portekiz 7Y 1.02 0.00 0.00% -0.05% -0.08% 0.13% 2019-01-23
Portekiz 1.59 0.01 -0.01% -0.06% -0.09% -0.09% 2019-01-23

Avrupa Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 1.34 0.01 0.01% 0.03% 0.08% -0.11% 2019-01-23
1M 0.60 0.01 -0.01% 0.00% -0.07% 0.28% 2019-01-23
3M 0.72 0.00 0.00% -0.02% -0.02% 0.40% 2019-01-23
6M 0.80 0.03 0.00% 0.03% 0.02% 0.39% 2019-01-22
52W 0.83 0.02 0.02% 0.04% 0.09% 0.38% 2019-01-23
3Y 0.82 0.01 0.01% 0.00% 0.10% 0.14% 2019-01-23
5Y 0.97 0.02 0.02% 0.00% 0.09% 0.05% 2019-01-23
7Y 1.07 0.01 0.01% 0.01% 0.09% -0.06% 2019-01-23
20Y 1.76 0.01 0.01% 0.02% 0.05% -0.12% 2019-01-23
30Y 1.84 0.00 0.00% 0.03% 0.06% -0.05% 2019-01-23
Almanya 0.24 0.06 0.06% 0.07% -0.01% -0.35% 2019-01-23
Almanya 3M -0.59 0.01 -0.01% 0.02% 0.38% 0.11% 2019-01-22
Almanya 6M -0.52 0.02 0.02% 0.02% 0.20% 0.18% 2019-01-22
Almanya 52W -0.57 0.01 -0.01% 0.02% 0.07% 0.06% 2019-01-22
Almanya 2Y -0.59 0.02 -0.02% 0.00% 0.01% 0.00% 2019-01-22
Almanya 3Y -0.55 0.01 -0.01% 0.00% -0.02% -0.09% 2019-01-22
Almanya 5Y -0.32 0.02 -0.02% 0.01% -0.06% -0.18% 2019-01-22
Almanya 7Y -0.10 0.02 -0.02% 0.01% -0.06% -0.23% 2019-01-22
Almanya 30Y 0.85 0.00 0.00% 0.01% -0.03% -0.49% 2019-01-23
Fransa 20Y 1.33 0.01 0.01% 0.00% -0.01% -0.08% 2019-01-23
Fransa 30Y 1.60 0.01 -0.01% 0.00% -0.02% -0.19% 2019-01-23
Yunanistan 4.13 0.01 0.01% -0.74% -0.96% -0.18% 2019-01-23
Irlanda 0.98 0.00 0.00% 0.00% 0.09% -0.03% 2019-01-23
Hollanda 0.34 0.00 0.00% 0.02% -0.05% -0.30% 2019-01-23
Isveç 0.44 0.01 -0.01% 0.01% -0.03% -0.42% 2019-01-23
Ispanya 1.33 0.02 -0.02% -0.05% -0.07% -0.03% 2019-01-23
Portekiz 20Y 2.47 0.00 0.00% -0.06% -0.14% -0.17% 2019-01-23
Portekiz 30Y 2.80 0.00 0.00% -0.06% -0.12% -0.17% 2019-01-23
Portekiz 5Y 0.38 0.01 -0.01% -0.04% -0.04% 0.01% 2019-01-23
Portekiz 7Y 1.02 0.00 0.00% -0.05% -0.08% 0.13% 2019-01-23
Izlanda 5.41 0.04 -0.04% -0.04% -0.07% 0.29% 2019-01-22
Letonya 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-01-22
Litvanya 1.25 0.00 0.00% 0.00% 0.10% 0.10% 2019-01-22
Rusya 1M 7.70 0.00 0.00% 0.00% 0.04% 0.51% 2019-01-22
Rusya 3M 7.79 0.00 0.00% 0.00% 0.02% 0.67% 2019-01-22
Rusya 6M 8.00 0.00 0.00% -0.05% -0.04% 0.90% 2019-01-22
Rusya 7Y 8.17 0.02 -0.04% -0.10% -0.46% 0.96% 2019-01-22
Hırvatistan 2.09 0.00 -0.06% 0.00% 0.01% 0.00% 2019-01-23
Rusya 2Y 7.81 0.02 -0.02% 0.08% -0.15% 0.98% 2019-01-23
Romanya 5.21 0.11 0.11% 0.29% 0.41% 0.81% 2019-01-23
Portekiz 52W -0.39 0.00 0.00% 0.00% 0.00% -0.01% 2019-01-22
Portekiz 2Y -0.14 0.02 0.02% 0.05% 0.13% 0.12% 2019-01-22
Portekiz 3M -0.35 0.02 0.02% 0.05% -0.36% 0.01% 2019-01-22
Portekiz 3Y -0.08 0.02 0.02% 0.00% 0.13% 0.07% 2019-01-22
Portekiz 6M -0.36 0.00 0.00% 0.00% -0.41% 0.03% 2019-01-22
Isviçre -0.15 0.08 0.00% 0.00% 0.08% -0.20% 2019-01-22
Polonya 2.85 0.01 0.01% 0.07% 0.02% -0.50% 2019-01-23
Slovenya 0.94 0.01 0.01% 0.03% -0.06% -0.13% 2019-01-23
Yunanistan 20Y 4.94 0.01 0.01% -0.04% -0.12% 0.68% 2019-01-23
Italya 20Y 3.39 0.02 -0.02% -0.06% 0.02% 0.76% 2019-01-23
Italya 30Y 3.60 0.01 -0.01% -0.06% 0.01% 0.57% 2019-01-23
Fransa 0.65 0.00 0.00% 0.01% -0.05% -0.22% 2019-01-23
Fransa 7Y 0.20 0.00 0.00% 0.01% -0.07% -0.21% 2019-01-23
Fransa 1M -0.56 0.01 0.01% -0.02% 0.38% 0.01% 2019-01-22
Fransa 52W -0.54 0.00 0.00% 0.01% 0.11% 0.03% 2019-01-22
Fransa 2Y -0.48 0.01 -0.01% -0.01% -0.01% -0.05% 2019-01-22
Fransa 3M -0.55 0.01 0.01% 0.02% 0.31% 0.02% 2019-01-22
Fransa 3Y -0.34 0.01 -0.01% 0.00% -0.04% -0.06% 2019-01-22
Fransa 5Y -0.03 0.02 -0.02% -0.01% -0.07% -0.08% 2019-01-22
Fransa 6M -0.56 0.00 0.00% 0.00% 0.24% 0.02% 2019-01-22
Macaristan 2.99 0.00 0.00% 0.14% -0.10% 0.80% 2019-01-22
Bulgaristan 0.85 0.00 0.00% -0.01% -0.05% -0.30% 2019-01-22
Euro Area EFSF -0.38 0.03 -0.03% 0.11% -0.13% 0.10% 2019-01-22
Italya 1M -0.29 0.00 0.00% -0.03% 0.44% 0.19% 2019-01-22
Italya 3M -0.25 0.01 0.01% -0.01% -0.09% 0.25% 2019-01-22
Yunanistan 1M 1.29 0.15 -0.15% 0.00% 0.00% -0.15% 2019-01-23
Yunanistan 3M 1.45 0.03 -0.03% 0.04% 0.04% -0.05% 2019-01-23
Yunanistan 6M 1.49 0.01 -0.01% 0.03% 0.07% -0.09% 2019-01-23
Türkiye 15.30 0.06 -0.06% -0.22% -0.77% 3.65% 2019-01-23
Italya 52W 0.10 0.01 -0.01% -0.07% 0.07% 0.47% 2019-01-23
Çek Cumhuriyeti 1.87 0.01 0.01% 0.04% -0.12% 0.08% 2019-01-23
Finlandiya 0.48 0.00 0.00% 0.00% -0.05% -0.23% 2019-01-23
Norveç 1.78 0.00 0.00% -0.01% 0.00% 0.04% 2019-01-23
Rusya 8.26 0.02 -0.02% 0.03% -0.47% 0.88% 2019-01-23
Rusya 5Y 8.14 0.01 0.01% 0.01% -0.27% 1.19% 2019-01-23
Rusya 52W 7.50 0.04 0.04% 0.05% -0.27% 0.82% 2019-01-23
Belçika 0.86 0.17 0.17% 0.17% 0.10% 0.14% 2019-01-23
Danimarka 0.18 0.00 0.00% 0.01% -0.03% -0.44% 2019-01-23
Rusya 20Y 8.46 0.03 -0.03% -0.03% -0.31% 0.77% 2019-01-23
Rusya 3Y 7.94 0.03 -0.03% 0.03% -0.29% 1.11% 2019-01-23
Slovakya 0.94 0.01 -0.01% 0.00% -0.02% 0.14% 2019-01-23
Avusturya 0.45 0.00 0.00% 0.01% -0.05% -0.25% 2019-01-23
Italya 2.74 0.01 -0.01% -0.02% -0.11% 0.83% 2019-01-23
Italya 2Y 0.33 0.01 -0.01% 0.01% -0.28% 0.58% 2019-01-23
Italya 3Y 0.75 0.02 -0.02% -0.05% -0.26% 0.74% 2019-01-23
Italya 5Y 1.60 0.01 -0.01% -0.03% -0.30% 0.99% 2019-01-23
Italya 7Y 2.20 0.01 -0.01% -0.03% -0.19% 0.95% 2019-01-23
Portekiz 1.59 0.01 -0.01% -0.06% -0.09% -0.09% 2019-01-23
Hollanda 3M -0.58 0.01 -0.01% -0.01% 0.35% 0.03% 2019-01-22
Ispanya 3M -0.45 0.02 0.00% -0.03% -0.03% 0.01% 2019-01-22
Ispanya 3Y -0.01 0.01 0.01% -0.01% 0.05% 0.05% 2019-01-22
Ispanya 6M -0.39 0.01 0.01% 0.02% 0.01% 0.10% 2019-01-22
Ispanya 5Y 0.27 0.02 -0.02% -0.05% -0.04% -0.08% 2019-01-23
Hollanda 6M -0.55 0.00 0.00% 0.02% 0.28% 0.03% 2019-01-23
Ispanya 52W -0.35 0.01 0.00% 0.01% -0.03% 0.10% 2019-01-23

Amerika Fiyat Gün Haftalık Aylık Yıllık Tarih
10Y 2.75 0.02 0.02% 0.02% 0.00% 0.10% 2019-01-23
1M 2.38 0.00 0.00% -0.02% -0.03% 1.13% 2019-01-23
3M 2.45 0.04 0.04% 0.03% 0.06% 1.01% 2019-01-23
6M 2.52 0.02 0.02% 0.02% 0.01% 0.89% 2019-01-23
52W 2.58 0.01 -0.01% 0.02% -0.03% 0.79% 2019-01-23
2Y 2.58 0.04 0.02% 0.05% 0.03% 0.52% 2019-01-22
3Y 2.57 0.02 0.02% 0.04% 0.00% 0.37% 2019-01-23
5Y 2.59 0.02 0.02% 0.05% 0.01% 0.16% 2019-01-23
7Y 2.66 0.02 0.02% 0.04% -0.01% 0.08% 2019-01-23
20Y 3.07 0.01 0.01% 0.00% 0.07% 0.11% 2019-01-23
30Y 3.07 0.01 0.01% -0.01% 0.07% 0.13% 2019-01-23
Kanada 20Y 2.16 0.00 0.00% -0.03% 0.02% -0.20% 2019-01-23
Venezuela 10.43 0.00 0.00% % % 0.00% 2019-01-22
Brezilya 3M 6.48 0.09 0.09% -0.02% 0.01% -0.22% 2019-01-22
Brezilya 6M 6.46 0.03 -0.03% -0.06% 0.04% -0.09% 2019-01-22
Sili 4.60 0.01 -0.01% 0.11% 0.15% 0.09% 2019-01-23
Kanada 3Y 1.89 0.00 0.00% -0.03% -0.04% 0.01% 2019-01-23
Kanada 7Y 1.92 0.00 0.00% -0.03% -0.04% -0.24% 2019-01-23
Kanada 30Y 2.19 0.00 0.00% -0.03% 0.04% -0.18% 2019-01-23
Kolombiya 6.83 0.03 0.03% 0.11% 0.07% 0.46% 2019-01-22
Kanada 1.97 0.05 -0.05% 0.00% -0.01% -0.29% 2019-01-22
Kanada 1M 1.61 0.00 0.01% 0.02% -0.02% 0.51% 2019-01-22
Kanada 52W 1.90 0.00 -0.01% 0.02% -0.02% 0.29% 2019-01-22
Kanada 2Y 1.90 0.04 -0.04% 0.00% -0.02% 0.07% 2019-01-22
Kanada 3M 1.63 0.01 0.01% 0.02% -0.05% 0.42% 2019-01-22
Kanada 5Y 1.90 0.05 -0.05% -0.01% -0.02% -0.16% 2019-01-22
Kanada 6M 1.75 0.01 -0.01% 0.02% -0.05% 0.39% 2019-01-22
Brezilya 9.13 0.09 0.09% -0.08% -0.24% -0.89% 2019-01-22
Brezilya 52W 6.52 0.04 -0.04% -0.08% -0.09% -0.35% 2019-01-22
Brezilya 2Y 7.45 0.03 0.03% -0.06% -0.08% -0.48% 2019-01-22
Brezilya 3Y 8.03 0.03 -0.03% -0.07% -0.14% -1.02% 2019-01-22
Brezilya 5Y 8.39 0.01 -0.01% -0.02% -0.17% -1.16% 2019-01-22
Meksika 8.73 0.00 0.00% 0.02% -0.13% 1.24% 2019-01-22
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 1.00% 2019-01-22

Asya Fiyat Gün Haftalık Aylık Yıllık Tarih
Japonya 0.01 0.01 0.01% 0.00% -0.01% -0.07% 2019-01-23
Japonya 1M -0.12 0.00 0.00% -0.03% 0.13% -0.03% 2019-01-23
Japonya 3M -0.19 0.00 0.00% -0.03% 0.11% -0.05% 2019-01-23
Japonya 6M -0.19 0.00 0.00% -0.02% -0.01% -0.06% 2019-01-23
Japonya 52W -0.17 0.01 0.01% -0.02% -0.02% -0.04% 2019-01-23
Japonya 2Y -0.16 0.00 0.00% -0.02% -0.02% -0.03% 2019-01-23
Japonya 3Y -0.16 0.00 0.00% -0.01% -0.01% -0.06% 2019-01-23
Japonya 5Y -0.15 0.00 0.00% -0.01% -0.02% -0.07% 2019-01-23
Japonya 7Y -0.14 0.00 0.00% 0.00% 0.00% -0.13% 2019-01-23
Japonya 20Y 0.46 0.00 0.00% -0.01% -0.05% -0.13% 2019-01-23
Japonya 30Y 0.68 0.00 0.00% -0.02% -0.03% -0.15% 2019-01-23
Israil 2.21 0.00 0.00% 0.06% -0.11% 0.52% 2019-01-23
Katar 3.90 0.01 -0.01% 0.00% -0.01% 0.08% 2019-01-23
Hindistan 7.55 0.01 0.01% -0.02% 0.26% 0.27% 2019-01-23
Hindistan 7Y 7.48 0.02 0.02% 0.00% 0.17% 0.04% 2019-01-23
Hindistan 6M 6.75 0.01 0.01% -0.01% -0.13% 0.30% 2019-01-23
Endonezya 1M 5.83 0.10 0.10% 0.10% 0.28% 1.70% 2019-01-22
Hindistan 30Y 7.65 0.08 -0.08% 0.02% 0.09% -0.11% 2019-01-22
Güney Kore 2Y 1.80 0.01 -0.01% 0.00% -0.05% -0.34% 2019-01-22
Vietnam 4.93 0.01 -0.01% -0.07% -0.24% 0.41% 2019-01-22
Pakistan 13.29 0.00 0.00% 0.00% 0.14% 4.79% 2019-01-23
Endonezya 3M 6.13 0.01 -0.01% 0.11% 0.15% 2.03% 2019-01-23
Hong-Kong 1.99 0.03 -0.03% -0.03% -0.09% 0.01% 2019-01-23
Endonezya 3Y 7.63 0.00 0.00% -0.01% 0.04% 2.06% 2019-01-23
Endonezya 6M 6.30 0.01 -0.01% 0.01% 0.07% 1.75% 2019-01-23
Hindistan 3Y 7.05 0.07 0.07% 0.05% -0.02% 0.01% 2019-01-23
Güney Kore 52W 1.76 0.00 0.00% 0.01% 0.03% -0.03% 2019-01-23
Güney Kore 30Y 2.01 0.01 -0.01% 0.03% 0.06% -0.50% 2019-01-23
Güney Kore 5Y 1.86 0.01 -0.01% -0.01% -0.04% -0.60% 2019-01-23
Güney Kore 1.98 0.02 -0.02% 0.00% -0.01% -0.66% 2019-01-23
Güney Kore 20Y 2.04 0.01 -0.01% 0.04% 0.06% -0.51% 2019-01-23
Güney Kore 3Y 1.80 0.00 0.00% 0.00% -0.04% -0.39% 2019-01-23
Tayvan 0.85 0.03 -0.03% -0.03% -0.02% -0.20% 2019-01-23
Hindistan 5Y 7.35 0.01 0.01% -0.03% 0.13% 0.14% 2019-01-23
Malezya 4.07 0.01 0.01% 0.01% -0.03% 0.13% 2019-01-23
Çin 20Y 3.48 0.04 0.04% -0.02% -0.14% -0.80% 2019-01-23
Çin 2Y 2.64 0.02 -0.02% -0.05% -0.28% -1.00% 2019-01-23
Çin 30Y 3.75 0.01 0.01% 0.02% -0.05% -0.63% 2019-01-23
Çin 3Y 2.72 0.01 0.01% -0.04% -0.19% -0.93% 2019-01-23
Çin 5Y 2.96 0.01 0.01% 0.03% -0.13% -0.91% 2019-01-23
Hindistan 52W 6.83 0.01 0.01% -0.01% -0.03% 0.25% 2019-01-23
Hindistan 3M 6.58 0.02 0.02% -0.08% -0.08% 0.20% 2019-01-23
Endonezya 52W 6.47 0.04 -0.04% 0.02% 0.00% 1.33% 2019-01-23
Endonezya 5Y 7.99 0.01 -0.01% 0.01% 0.23% 2.32% 2019-01-23
Endonezya 8.08 0.01 -0.01% 0.01% 0.10% 1.91% 2019-01-23
Endonezya 20Y 8.53 0.02 -0.02% 0.03% 0.14% 1.56% 2019-01-23
Endonezya 30Y 8.96 0.00 0.00% -0.05% 0.18% 1.67% 2019-01-23
Singapur 2.22 0.00 0.00% 0.04% 0.12% 0.08% 2019-01-23
Çin 52W 2.44 0.02 -0.02% -0.01% -0.21% -1.16% 2019-01-23
Çin 3.15 0.01 0.01% 0.03% -0.20% -0.82% 2019-01-23
Çin 7Y 3.11 0.00 0.00% -0.03% -0.14% -0.85% 2019-01-23
Tayland 2.44 0.03 -0.03% -0.05% -0.01% 0.09% 2019-01-23
Philippine 6.46 0.00 0.00% -0.04% -0.69% 0.44% 2019-01-23
Hindistan 2Y 7.05 0.04 0.04% 0.03% -0.01% 0.26% 2019-01-23

Avustralya Fiyat Gün Haftalık Aylık Yıllık Tarih
Yeni Zelanda 2.37 0.02 0.02% 0.08% -0.05% -0.56% 2019-01-23
Avustralya 5Y 1.94 0.02 -0.02% -0.01% 0.00% -0.52% 2019-01-23
Avustralya 2.29 0.02 -0.02% 0.01% -0.08% -0.53% 2019-01-23
Avustralya 20Y 2.62 0.01 -0.01% -0.01% -0.03% -0.59% 2019-01-23
Avustralya 7Y 2.14 0.02 -0.02% 0.01% -0.02% -0.55% 2019-01-23
Avustralya 52W 1.92 0.00 0.00% 0.03% -0.06%