Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 20,953 9.49 0.05% 20,786 20,379 19,979 19,589
S&P 500 2,481 10.50 0.43% 2,452 2,404 2,357 2,311
NASDAQ 100 7,541 54.71 0.73% 7,444 7,298 7,155 7,015
NASDAQ 7,361 339.52 -4.41% 7,216 7,075 6,936 6,800
S&P MidCap 400 1,361 82.19 -5.69% 1,335 1,308 1,283 1,258
Russell 2000 1,072 81.11 -7.03% 1,051 1,030 1,010 990
S&P VIX 57.01 0.05 -0.05% 55.94 54.85 53.77 52.72
NIKKEI 225 17,819 246.69 -1.37% 17,421 17,033 16,653 16,281
FTSE 100 5,445 9.25 -0.17% 5,377 5,273 5,170 5,070
DAX 9,452 92.40 -0.97% 9,351 9,131 8,918 8,709
CAC 40 4,182 18.41 -0.44% 4,130 4,040 3,951 3,865
FTSE MIB 16,735 190.03 1.15% 16,430 16,017 15,616 15,223
IBEX 35 6,472 114.13 -1.73% 6,477 6,343 6,212 6,083
Australian All 5,189 102.00 -1.93% 5,095 5,004 4,914 4,825
ASX 200 5,154 104.30 -1.98% 5,062 4,970 4,881 4,793
ASX 50 5,163 106.00 -2.01% 5,091 4,999 4,909 4,821
SHANGHAI 2,781 46.12 1.69% 2,684 2,602 2,523 2,446
SHANGHAI 50 2,720 37.81 1.41% 2,629 2,548 2,471 2,395
CSI 300 3,735 59.45 1.62% 3,610 3,500 3,393 3,290
SENSEX 28,265 1,203.18 -4.08% 27,610 26,968 26,343 25,733
MOEX 2,493 19.13 0.77% 2,488 2,440 2,394 2,348
TSX 12,876 502.38 -3.76% 12,728 12,582 12,437 12,294
KOSPI 1,726 40.11 2.38% 1,687 1,651 1,614 1,579
iBovespa 70,994 27.05 0.04% 68,809 66,716 64,686 62,720
IPC Mexico 33,692 862.65 -2.50% 32,937 32,199 31,478 30,774
AEX 472 0.75 0.16% 465 456 447 438
SMI 9,147 21.90 -0.24% 9,008 8,849 8,693 8,540
FTSE/JSE TOP 40 40,798 770.36 1.92% 39,175 38,340 37,524 36,724
JALSH-All Share 44,600 867.98 1.98% 42,801 41,891 40,999 40,125
STI 2,451 10.66 0.44% 2,395 2,357 2,319 2,282
Hang Seng 23,280 194.27 0.84% 22,560 21,953 21,364 20,789
PSI Geral 2,771 23.99 -0.86% 2,739 2,685 2,632 2,579
NZX 50 9,819 107.32 -1.08% 9,722 9,574 9,430 9,288
S&P Europe 350 1,252.56 38.10 -2.95% 1,225.13 1,198.30 1,172.05 1,146.38
S&P Global 1200 1,989.62 81.18 -3.92% 1,946.05 1,903.43 1,861.74 1,820.97
Euronext 100 824 4.35 -0.53% 810 792 775 758
Euro Stoxx 50 2,654 15.29 -0.57% 2,633 2,575 2,519 2,464
NIFTY 50 8,254 343.95 -4.00% 8,062 7,875 7,693 7,514

Amerika Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 20,953 9.49 0.05% 20,786 20,379 19,979 19,589
S&P 500 2,481 10.50 0.43% 2,452 2,404 2,357 2,311
NASDAQ 100 7,541 54.71 0.73% 7,444 7,298 7,155 7,015
NASDAQ 7,361 339.52 -4.41% 7,216 7,075 6,936 6,800
S&P MidCap 400 1,361 82.19 -5.69% 1,335 1,308 1,283 1,258
Russell 2000 1,072 81.11 -7.03% 1,051 1,030 1,010 990
S&P VIX 57.01 0.05 -0.05% 55.94 54.85 53.77 52.72
Ecuador General Index 1,400 0.23 -0.02% 1,382 1,364 1,345 1,328
TSX 12,876 502.38 -3.76% 12,728 12,582 12,437 12,294
iBovespa 70,994 27.05 0.04% 68,809 66,716 64,686 62,720
IPC Mexico 33,692 862.65 -2.50% 32,937 32,199 31,478 30,774
S&P/BVL Peru General Index TR (PEN) 13,900 563.91 -3.90% 13,672 13,448 13,227 13,010
Merval 25,324 940.04 3.86% 22,528 20,042 17,828 15,861
IBC 117,920 12,304.33 11.65% 102,791 89,607 78,110 68,087
COLCAP 1,063 60.82 -5.41% 1,042 1,021 1,000 980
IGPA 17,610 436.02 2.54% 16,715 16,269 15,834 15,412
BVPSI 425 0.96 -0.23% 423 421 419 417
BSX 1,502 0.00 0.00% 1,437 1,374 1,314 1,257
JSE 373,194 536.63 -0.14% 366,178 359,311 352,556 345,913

Avrupa Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,445 9.25 -0.17% 5,377 5,273 5,170 5,070
DAX 9,452 92.40 -0.97% 9,351 9,131 8,918 8,709
CAC 40 4,182 18.41 -0.44% 4,130 4,040 3,951 3,865
FTSE MIB 16,735 190.03 1.15% 16,430 16,017 15,616 15,223
IBEX 35 6,472 114.13 -1.73% 6,477 6,343 6,212 6,083
MOEX 2,493 19.13 0.77% 2,488 2,440 2,394 2,348
AEX 472 0.75 0.16% 465 456 447 438
BIST 100 88,386 698.83 -0.78% 86,021 83,063 80,203 77,442
SMI 9,147 21.90 -0.24% 9,008 8,849 8,693 8,540
OMXS 30 1,407 18.54 -1.30% 1,393 1,360 1,328 1,297
WIG 40,716 312.41 -0.76% 40,151 39,293 38,452 37,628
Euronext BEL 20 2,842 2.21 0.08% 2,776 2,715 2,655 2,596
Oslo Bors All-Share 788 3.77 -0.48% 774 757 740 724
ATX 1,957 10.55 0.54% 1,904 1,862 1,821 1,781
OMX Copenhagen 1,051 22.58 -2.10% 1,049 1,024 1,000 977
OMX Helsinki 25 3,273 10.24 0.31% 3,221 3,145 3,071 2,998
OMX Helsinki 7,603 12.14 -0.16% 7,434 7,258 7,086 6,918
ISEQ 4,870 120.75 -2.42% 4,864 4,740 4,619 4,501
Athens General 533 3.68 -0.69% 519 503 487 472
PSI Geral 2,771 23.99 -0.86% 2,739 2,685 2,632 2,579
PSI 20 3,965 27.76 -0.70% 3,913 3,835 3,759 3,684
PX 777 5.94 0.77% 758 746 734 722
BET 7,466 40.63 0.55% 7,355 7,218 7,082 6,948
BUX 31,883 478.66 -1.48% 32,333 31,642 30,965 30,301
PFTS 510 1.35 -0.26% 500 490 480 471
SAX 326 1.26 0.39% 319 312 306 299
LuxX 886 5.43 0.62% 847 814 783 753
CROBEX 1,491 18.84 1.28% 1,455 1,437 1,420 1,404
SOFIX 422 4.66 1.12% 411 405 399 393
SBITOP 723 4.46 -0.61% 718 709 700 691
OMX Vilnius 599 2.07 -0.34% 596 591 586 582
BELEX 15 641 17.86 -2.71% 649 639 630 620
OMX Riga 917 9.62 1.06% 888 869 851 833
S&P Europe 350 1,252.56 38.10 -2.95% 1,225.13 1,198.30 1,172.05 1,146.38
S&P Global 1200 1,989.62 81.18 -3.92% 1,946.05 1,903.43 1,861.74 1,820.97
MSE 3,862 66.02 1.74% 3,813 3,765 3,718 3,671
SASX-10 737 1.31 -0.18% 718 700 682 664
MBI 10 3,510 19.57 -0.55% 3,470 3,411 3,353 3,297
OMX Tallinn 998 3.68 -0.37% 993 984 976 967
ICEX 1,266 5.37 -0.42% 1,244 1,217 1,191 1,166
CSE General 47 1.37 -2.82% 48 47 46 45
Euronext 100 824 4.35 -0.53% 810 792 775 758
Euro Stoxx 50 2,654 15.29 -0.57% 2,633 2,575 2,519 2,464
MONEX INDEX 10,039.86 0.00 0.00% 9,901.31 9,764.77 9,630.23 9,496.70
STOXX Europe 600 311.87 1.10 0.35% 303.96 297.31 290.80 284.43

Asya Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 17,819 246.69 -1.37% 17,421 17,033 16,653 16,281
SHANGHAI 2,781 46.12 1.69% 2,684 2,602 2,523 2,446
SHANGHAI 50 2,720 37.81 1.41% 2,629 2,548 2,471 2,395
CSI 300 3,735 59.45 1.62% 3,610 3,500 3,393 3,290
SENSEX 28,265 1,203.18 -4.08% 27,610 26,968 26,343 25,733
KOSPI 1,726 40.11 2.38% 1,687 1,651 1,614 1,579
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,532 65.65 1.47% 4,393 4,308 4,225 4,144
TASI 6,750 180.30 2.74% 6,411 6,257 6,106 5,958
TAIEX 9,664 44.43 -0.46% 9,471 9,283 9,098 8,917
ADX General 3,758 13.25 0.35% 3,665 3,586 3,509 3,433
SET 50 768 27.33 3.69% 735 721 707 693
FKLCI 1,331 8.24 0.62% 1,313 1,296 1,279 1,262
STI 2,451 10.66 0.44% 2,395 2,357 2,319 2,282
TA-100 1,230 6.38 -0.52% 1,226 1,203 1,180 1,157
Hang Seng 23,280 194.27 0.84% 22,560 21,953 21,364 20,789
PSEi 5,342 66.21 -1.22% 5,157 5,031 4,908 4,788
KSE 100 30,783 1,277.09 4.33% 29,097 28,178 27,288 26,426
KASE 2,213 11.55 -0.52% 2,173 2,133 2,095 2,057
QE 8,280 84.79 1.03% 8,017 7,843 7,673 7,507
HNX 96 2.97 3.21% 94 92 90 88
VN 680 17.70 2.67% 667 654 642 629
MSM TOP 30 3,384 41.45 -1.21% 3,383 3,341 3,300 3,260
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 605 7.55 1.26% 589 573 557 542
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 600 21.63 3.74% 560 542 524 507
MSE TOP 20 16,843 82.32 -0.49% 16,523 16,210 15,902 15,599
DFM general 1,723 2.12 0.12% 1,683 1,647 1,611 1,577
All-Share Index 4,702.11 45.91 -0.97% 4,664.93 4,583.26 4,503.02 4,424.21
TEDPIX 545,649.00 13,124.00 2.46% 527,806.28 510,563.77 493,866.91 477,715.70
NIFTY 50 8,254 343.95 -4.00% 8,062 7,875 7,693 7,514
Nikkei Volatility Index 50.28 0.34 0.68% 49.16 48.06 46.99 45.94
Estirad 1,329.78 11.47 -0.86% 1,325.42 1,309.73 1,294.31 1,279.02

Avustralya Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
Australian All 5,189 102.00 -1.93% 5,095 5,004 4,914 4,825
ASX 200 5,154 104.30 -1.98% 5,062 4,970 4,881 4,793
ASX 50 5,163 106.00 -2.01% 5,091 4,999 4,909 4,821
NZX 50 9,819 107.32 -1.08% 9,722 9,574 9,430 9,288

Afrika Fiyat Gün Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 20,977 123.84 -0.59% 20,647 20,204 19,769 19,343
FTSE/JSE TOP 40 40,798 770.36 1.92% 39,175 38,340 37,524 36,724
JALSH-All Share 44,600 867.98 1.98% 42,801 41,891 40,999 40,125
Egypt EGX 30 9,455 30.49 0.32% 9,161 8,905 8,655 8,413
Casablanca CFG 25 9,626 78.80 -0.81% 9,500 9,376 9,253 9,131
Nairobi 20 1,968 1.81 0.09% 1,934 1,900 1,868 1,835
NSE All Share 133 1.33 1.01% 131 129 126 124
DSEI 1,768 20.20 1.16% 1,697 1,630 1,565 1,502
TUN 6,338 151.43 -2.33% 6,427 6,365 6,304 6,243
GGSECI 2,159 0.25 -0.01% 1,814 1,524 1,280 1,075
USE All Share Index 1,329.65 24.31 1.86% 1,301.33 1,273.67 1,246.55 1,219.95
Gaborone 7,488 0.00 0.00% 7,446 7,405 7,365 7,324
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 890 4.05 0.46% 863 840 818 796
Zimbabwe Industrial Index 1,519.79 7.33 0.48% 1,438.18 1,360.97 1,287.87 1,218.72

tahmin - Menkul değerler piyasası - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.