Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
Hisse Senedi Tahminleri
Ülkeler
Göstergeler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,287.37
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,714
43,398
42,014
40,674
39,376
US100
22,871
22,138
21,431
20,748
20,086
JP225
39,703
37,868
36,021
34,261
32,589
GB100
8,976
8,642
8,465
8,292
8,121
DE40
24,466
23,102
22,436
21,792
21,164
FR40
7,908
7,492
7,292
7,098
6,910
IT40
40,412
38,426
37,265
36,139
35,050
ES35
14,142
13,596
13,228
12,872
12,524
ASX200
8,596
8,421
8,243
8,070
7,899
SHANGHAI
3,510
3,359
3,250
3,145
3,042
SENSEX
83,190
81,631
79,870
78,143
76,458
TSX
27,100
26,417
25,811
25,222
24,643
MOEX
2,734
2,685
2,574
2,467
2,365
IBOVESPA
136,722
137,860
134,540
131,291
128,126
IPC
56,688
56,499
55,061
53,653
52,284
NL25
927
886
865
844
823
CH20
12,124
11,667
11,370
11,079
10,797
SAALL
97,364
94,938
92,741
90,603
88,514
STI
4,076
3,919
3,827
3,736
3,648
HK50
24,004
22,790
21,716
20,695
19,719
NZX 50
12,760
12,507
12,253
12,004
11,761
EU50
5,442
5,139
4,994
4,853
4,715
Amerika
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,287.37
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,714
43,398
42,014
40,674
39,376
US100
22,871
22,138
21,431
20,748
20,086
USND
20,644
19,944
19,308
18,692
18,096
US400
3,212
3,090
2,991
2,896
2,803
US2000
2,268.36
2,177.30
2,107.84
2,040.60
1,975.50
USVIX
15.83
16.92
16.38
15.86
15.35
Ecuador General
1,239
1,220
1,201
1,182
1,163
TSX
27,100
26,417
25,811
25,222
24,643
IBOVESPA
136,722
137,860
134,540
131,291
128,126
IPC
56,688
56,499
55,061
53,653
52,284
Peru General
32,746
32,339
31,651
30,977
30,317
Merval
2,072,183
1,933,396
1,798,281
1,672,520
1,555,697
IBC
394,934
366,897
348,306
330,644
313,870
COLCAP
1,681
1,646
1,606
1,567
1,529
IGPA
41,789
40,797
40,002
39,220
38,458
BVPSI
491
479
471
462
454
BSX
2,812
2,699
2,594
2,494
2,398
JSE
306,866
308,140
303,351
298,656
294,024
US Bank Index
74.06
72.17
69.87
67.64
65.48
US1000
3,426.69
3,327.90
3,221.74
3,118.97
3,019.48
US5000
61,635.26
59,824.06
57,915.67
56,068.16
54,279.59
Avrupa
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,976
8,642
8,465
8,292
8,121
DE40
24,466
23,102
22,436
21,792
21,164
FR40
7,908
7,492
7,292
7,098
6,910
IT40
40,412
38,426
37,265
36,139
35,050
ES35
14,142
13,596
13,228
12,872
12,524
MOEX
2,734
2,685
2,574
2,467
2,365
NL25
927
886
865
844
823
BIST 100
10,340
9,854
9,451
9,063
8,691
CH20
12,124
11,667
11,370
11,079
10,797
Stockholm
2,580
2,441
2,372
2,304
2,239
WIG
104,924
102,012
98,593
95,289
92,101
BE20
4,547
4,375
4,267
4,162
4,060
Oslo
1,882
1,834
1,791
1,748
1,707
ATX
4,494
4,257
4,133
4,013
3,896
Copenhagen
1,794
1,681
1,597
1,517
1,441
Helsinki
10,775
10,333
10,070
9,814
9,565
Helsinki 25
4,880
4,682
4,562
4,447
4,334
ISEQ
11,482
10,991
10,671
10,361
10,059
Athens General
1,969
1,858
1,800
1,743
1,688
PSI Geral
5,068
4,971
4,850
4,731
4,615
PSI 20
7,748
7,587
7,401
7,220
7,043
PX
2,168
2,102
2,053
2,005
1,958
BET
18,754
18,143
17,683
17,237
16,801
BUX
99,998
96,951
94,381
91,882
89,442
PFTS
493
490
486
483
480
SAX
299
291
285
279
273
LuxX
1,616
1,562
1,516
1,472
1,429
CROBEX
3,581
3,494
3,426
3,359
3,294
SOFIX
1,032
1,006
990
973
957
SBITOP
2,329
2,227
2,172
2,118
2,066
Vilnius
1,201
1,190
1,174
1,158
1,142
BELEX 15
1,199
1,180
1,162
1,145
1,128
EU600
552.92
525.82
510.94
496.48
482.43
EU100
1,605
1,525
1,482
1,440
1,400
EU50
5,442
5,139
4,994
4,853
4,715
EU350
2,226.14
2,127.97
2,067.75
2,009.23
1,952.37
SASX-10
1,391
1,354
1,337
1,319
1,302
CSE General
258
247
240
233
227
Tallinn
2,049
2,037
2,003
1,970
1,938
Riga
888
877
861
846
831
ICEX
2,090
2,042
1,987
1,934
1,882
MBI 10
10,439
10,275
10,082
9,892
9,706
MSE
3,775
3,734
3,685
3,637
3,590
Monex
17,514.62
17,320.70
17,138.66
16,958.36
16,781.56
Euro Stoxx Banks
207.84
195.27
189.74
184.37
179.16
Asya
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,703
37,868
36,021
34,261
32,589
SHANGHAI
3,510
3,359
3,250
3,145
3,042
CSI 300
4,010
3,853
3,728
3,606
3,489
SHANGHAI 50
2,757
2,651
2,565
2,482
2,401
CH50
13,886.43
13,329.58
12,896.37
12,477.23
12,071.72
SENSEX
83,190
81,631
79,870
78,143
76,458
DSE Broad
5,068
4,763
4,635
4,511
4,390
JCI
7,005
6,648
6,437
6,233
6,035
TASI
11,277
10,993
10,746
10,506
10,271
Taiwan Stock Market Index
22,693
21,537
20,572
19,650
18,771
ADX General
10,048
9,840
9,700
9,562
9,427
SET 50
721
705
684
664
645
FKLCI
1,537
1,517
1,485
1,453
1,422
STI
4,076
3,919
3,827
3,736
3,648
TA-125
3,121
3,017
2,938
2,862
2,788
HK50
24,004
22,790
21,716
20,695
19,719
PSEi
6,463
6,211
6,032
5,859
5,690
KSE 100
133,782
127,199
122,620
118,200
113,951
KASE
6,217
6,018
5,924
5,831
5,740
QE
10,827
10,577
10,397
10,220
10,046
HNX
238.44
226.00
219.67
213.52
207.54
VN
1,446
1,348
1,310
1,274
1,238
MSM 30
4,603
4,497
4,445
4,393
4,343
ASPI
18,161
17,673
17,210
16,758
16,319
Blom
2,074
1,962
1,869
1,781
1,697
ASE
2,843
2,790
2,761
2,733
2,705
LSX Composite
1,330
1,277
1,244
1,212
1,181
MSE 20
49,474
48,375
47,418
46,480
45,557
DFM General
5,830
5,672
5,591
5,512
5,433
Kuwait All Share
8,545.28
8,251.52
8,106.21
7,963.42
7,823.15
JPVIX
22.69
25.37
24.13
22.95
21.83
NIFTY 50
25,355
24,911
24,373
23,847
23,331
TEDPIX
2,658,000.00
2,528,632.90
2,341,286.30
2,167,867.80
2,007,011.90
Estirad
1,960.93
1,920.61
1,894.71
1,869.01
1,843.90
Avustralya
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,827
8,655
8,473
8,294
8,119
ASX200
8,596
8,421
8,243
8,070
7,899
AU50
8,412
8,245
8,071
7,901
7,734
NZX 50
12,760
12,507
12,253
12,004
11,761
Afrika
Fiyat
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
124,447
119,466
117,966
116,477
115,001
SAALL
97,364
94,938
92,741
90,603
88,514
SA40
89,541
87,336
85,318
83,347
81,422
EGX 30
33,324
31,954
31,111
30,290
29,489
CFG 25
18,841
18,222
17,804
17,397
16,998
Nairobi 20
2,516
2,455
2,407
2,360
2,314
Nairobi All Share
160
158
155
152
149
DSEI
2,435
2,297
2,256
2,216
2,176
TUN
11,699
11,540
11,439
11,338
11,239
GGSECI
6,419
6,221
6,094
5,970
5,849
SEMDEX
2,358
2,313
2,280
2,248
2,216
USE All Share
1,326.08
1,260.23
1,239.86
1,219.75
1,200.02
NSX Overall
1,796
1,735
1,680
1,627
1,576
Gaborone
10,428
10,356
10,307
10,259
10,210
ZSI Industrials
186.33
175.08
164.49
154.56
145.23
Tahmin - Menkul değerler piyasası - Üç Aylık - Yıllık - 2025 2026 2027