Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,175 174.59 -0.59% 28,206 27,912 27,622 27,334
S&P 500 3,321 8.43 -0.25% 3,182 3,149 3,116 3,084
NASDAQ 100 9,154 19.97 -0.22% 8,626 8,509 8,394 8,279
NASDAQ 9,361 27.56 -0.29% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 8.67 -0.83% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.91 0.81 0.81% 14.10 12.70 11.45 10.31
US 100 11,933 0.00 0.00% 11,661 11,553 11,445 11,338
NIKKEI 225 23,865 176.70 -0.74% 23,399 23,143 22,893 22,642
FTSE 100 7,594 53.85 -0.70% 7,490 7,417 7,344 7,272
FTSE All 4,223 22.22 -0.52% 4,169 4,131 4,093 4,055
DAX 13,522 26.15 -0.19% 12,986 12,835 12,686 12,539
CAC 40 6,032 46.32 -0.76% 5,938 5,872 5,808 5,744
FTSE MIB 23,845 157.17 -0.65% 23,276 22,991 22,708 22,428
IBEX 35 9,583 68.50 -0.71% 9,490 9,392 9,295 9,199
Australian All 7,181 15.80 -0.22% 6,796 6,737 6,678 6,620
ASX 200 7,066 13.20 -0.19% 6,679 6,619 6,559 6,500
ASX 50 7,018 6.80 -0.10% 6,616 6,556 6,496 6,437
CSI 300 4,114 71.52 -1.71% 4,077 4,009 3,943 3,878
SHANGHAI 3,052 43.65 -1.41% 3,036 2,990 2,945 2,901
SHANGHAI 50 3,012 53.88 -1.76% 3,029 2,981 2,933 2,886
SENSEX 41,388 141.19 -0.34% 40,937 40,469 40,010 39,554
MOEX 3,210 9.59 -0.30% 3,050 3,022 2,994 2,966
TSX 17,541 56.15 -0.32% 16,996 16,891 16,789 16,686
KOSPI 2,240 22.88 -1.01% 2,154 2,131 2,109 2,087
iBovespa 117,233 1,628.50 -1.37% 116,577 114,849 113,157 111,477
IPC Mexico 45,903 84.92 0.19% 43,957 43,482 43,011 42,549
AEX 610 4.01 -0.65% 602 596 590 584
SMI 10,885 38.22 0.35% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 51,835 803.17 -1.53% 50,693 50,108 49,534 48,965
JALSH-All Share 57,976 874.02 -1.49% 56,898 56,295 55,697 55,110
STI 3,246 34.30 -1.05% 3,208 3,182 3,156 3,130
Hang Seng 27,985 810.58 -2.81% 28,033 27,664 27,298 26,937
PSI Geral 3,455 14.29 -0.41% 3,335 3,304 3,274 3,244
NZX 50 11,789 42.53 0.36% 11,505 11,418 11,331 11,244
S&P Europe 350 1,708.43 2.79 -0.16% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,692.04 0.53 0.02% 2,624.43 2,602.46 2,580.49 2,558.79
Euronext 100 1,161 5.60 -0.48% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,778 16.08 -0.42% 3,709 3,669 3,629 3,589
NIFTY 50 12,170 54.70 -0.45% 12,073 11,935 11,800 11,665

Amerika Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,175 174.59 -0.59% 28,206 27,912 27,622 27,334
S&P 500 3,321 8.43 -0.25% 3,182 3,149 3,116 3,084
NASDAQ 100 9,154 19.97 -0.22% 8,626 8,509 8,394 8,279
NASDAQ 9,361 27.56 -0.29% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,031 8.67 -0.83% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.91 0.81 0.81% 14.10 12.70 11.45 10.31
US 100 11,933 0.00 0.00% 11,661 11,553 11,445 11,338
Ecuador General Index 1,403 9.90 -0.70% 1,400 1,390 1,381 1,373
TSX 17,541 56.15 -0.32% 16,996 16,891 16,789 16,686
iBovespa 117,233 1,628.50 -1.37% 116,577 114,849 113,157 111,477
IPC Mexico 45,903 84.92 0.19% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,735 7.46 0.04% 20,463 20,294 20,124 19,957
Merval 41,594 1,460.47 -3.39% 38,838 36,692 34,670 32,754
IBC 118,617 4,280.13 -3.48% 85,102 77,835 71,191 65,106
COLCAP 1,654 2.41 -0.15% 1,642 1,625 1,609 1,593
IGPA 23,670 443.58 -1.84% 23,674 23,367 23,062 22,762
BVPSI 457 2.28 0.50% 454 452 451 450
JSE 490,736 1,646.25 -0.33% 503,405 498,730 494,106 489,482
BSX 2,337 0.00 0.00% 2,353 2,302 2,252 2,203

Avrupa Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,594 53.85 -0.70% 7,490 7,417 7,344 7,272
FTSE All 4,223 22.22 -0.52% 4,169 4,131 4,093 4,055
DAX 13,522 26.15 -0.19% 12,986 12,835 12,686 12,539
CAC 40 6,032 46.32 -0.76% 5,938 5,872 5,808 5,744
FTSE MIB 23,845 157.17 -0.65% 23,276 22,991 22,708 22,428
IBEX 35 9,583 68.50 -0.71% 9,490 9,392 9,295 9,199
MOEX 3,210 9.59 -0.30% 3,050 3,022 2,994 2,966
AEX 610 4.01 -0.65% 602 596 590 584
BIST 100 123,556 936.33 0.76% 110,744 108,828 106,946 105,098
SMI 10,885 38.22 0.35% 10,505 10,413 10,321 10,231
OMXS 30 1,826 4.33 0.24% 1,761 1,740 1,720 1,700
WIG 58,616 494.05 -0.84% 57,778 57,165 56,558 55,962
WIG 20 2,158 20.02 -0.92% 2,132 2,106 2,079 2,053
Euronext BEL 20 4,019 6.18 0.15% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,047 6.45 -0.61% 1,033 1,022 1,010 999
ATX 3,159 13.80 -0.44% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,179 1.49 -0.13% 1,112 1,099 1,086 1,074
OMX Helsinki 10,257 71.11 -0.69% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,365 31.86 -0.72% 4,193 4,142 4,092 4,044
ISEQ 7,140 44.79 -0.62% 7,109 7,018 6,928 6,840
Athens General 942 2.07 0.22% 901 887 873 859
PSI Geral 3,455 14.29 -0.41% 3,335 3,304 3,274 3,244
PSI 20 5,276 27.69 -0.52% 5,169 5,117 5,066 5,014
PX 1,130 1.33 -0.12% 1,113 1,104 1,096 1,087
BET 10,096 1.03 0.01% 9,861 9,748 9,637 9,528
BUX 44,218 253.36 -0.57% 45,500 45,036 44,576 44,121
PFTS 506 0.12 0.02% 505 500 495 490
SAX 348 0.00 0.00% 347 343 340 336
LuxX 1,375 4.77 -0.35% 1,346 1,320 1,294 1,269
CROBEX 2,051 2.92 -0.14% 2,018 2,006 1,995 1,983
SOFIX 585 0.45 -0.08% 562 557 553 549
SBITOP 958 1.59 0.17% 919 914 908 903
OMX Vilnius 739 0.33 -0.04% 714 711 708 705
BELEX 15 801 0.89 0.11% 795 788 781 775
MSE 4,675 3.93 0.08% 4,684 4,654 4,624 4,594
SASX-10 790 1.55 0.20% 798 788 777 767
S&P Europe 350 1,708.43 2.79 -0.16% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,692.04 0.53 0.02% 2,624.43 2,602.46 2,580.49 2,558.79
CSE General 68 0.64 0.95% 65 64 64 63
ICEX 1,551 5.69 -0.37% 1,522 1,506 1,490 1,475
MBI 10 4,922 15.54 0.32% 4,608 4,573 4,538 4,503
Euronext 100 1,161 5.60 -0.48% 1,139 1,127 1,115 1,104
OMX Tallinn 1,327 2.10 0.16% 1,275 1,270 1,264 1,258
OMX Riga 1,034 4.92 -0.47% 1,024 1,013 1,002 991
Euro Stoxx 50 3,778 16.08 -0.42% 3,709 3,669 3,629 3,589
MONEX INDEX 11,399.02 51.28 -0.45% 11,321.50 11,240.54 11,159.57 11,078.61

Asya Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,865 176.70 -0.74% 23,399 23,143 22,893 22,642
SHANGHAI 3,052 43.65 -1.41% 3,036 2,990 2,945 2,901
SHANGHAI 50 3,012 53.88 -1.76% 3,029 2,981 2,933 2,886
CSI 300 4,114 71.52 -1.71% 4,077 4,009 3,943 3,878
SENSEX 41,388 141.19 -0.34% 40,937 40,469 40,010 39,554
KOSPI 2,240 22.88 -1.01% 2,154 2,131 2,109 2,087
DSE Broad 4,408 26.14 -0.59% 4,416 4,374 4,332 4,290
JCI 6,238 6.89 -0.11% 6,264 6,205 6,147 6,089
TASI 8,454 15.82 -0.19% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,185 28.72 -0.55% 5,046 4,992 4,938 4,886
SET 50 1,062 9.80 -0.91% 1,070 1,061 1,051 1,042
FKLCI 1,587 1.55 -0.10% 1,601 1,591 1,581 1,571
STI 3,246 34.30 -1.05% 3,208 3,182 3,156 3,130
TA-100 1,664 1.50 0.09% 1,616 1,601 1,586 1,571
Hang Seng 27,985 810.58 -2.81% 28,033 27,664 27,298 26,937
PSEi 7,467 85.95 -1.14% 7,743 7,648 7,554 7,461
KSE 100 42,626 121.15 -0.28% 41,543 40,897 40,264 39,640
KASE 2,346 37.03 -1.55% 2,343 2,322 2,302 2,282
QE 10,679 10.24 -0.10% 10,400 10,290 10,181 10,073
HNX 106 0.95 0.91% 102 101 100 99
VN 986 7.74 0.79% 956 948 939 930
MSM TOP 30 4,060 15.86 -0.39% 3,981 3,957 3,933 3,910
ASPI 5,914 8.13 0.14% 6,067 6,024 5,980 5,937
Blom 716 10.70 -1.47% 773 765 758 750
ASE 1,884 0.02 0.00% 1,815 1,806 1,797 1,788
LSX Composite 681 11.32 -1.64% 704 693 682 671
MSE TOP 20 19,117 60.85 -0.32% 19,328 19,147 18,967 18,788
DFM general 2,855 3.97 0.14% 2,736 2,704 2,672 2,641
TEDPIX 409,807.00 887.00 -0.22% 371,432.22 365,927.85 360,536.58 355,183.01
Nikkei Volatility Index 13.48 0.28 2.12% 12.55 11.65 10.81 10.04
NIFTY 50 12,170 54.70 -0.45% 12,073 11,935 11,800 11,665
All-Share Index 6,371.38 10.48 -0.16% 6,233.46 6,185.08 6,136.71 6,088.96
Estirad 1,643.59 0.94 0.06% 1,603.02 1,593.99 1,585.13 1,576.26

Avustralya Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,181 15.80 -0.22% 6,796 6,737 6,678 6,620
ASX 200 7,066 13.20 -0.19% 6,679 6,619 6,559 6,500
ASX 50 7,018 6.80 -0.10% 6,616 6,556 6,496 6,437
NZX 50 11,789 42.53 0.36% 11,505 11,418 11,331 11,244

Afrika Fiyat Gün Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,463 247.80 -0.83% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 51,835 803.17 -1.53% 50,693 50,108 49,534 48,965
JALSH-All Share 57,976 874.02 -1.49% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,640 134.01 -0.97% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,521 33.93 0.27% 12,013 11,935 11,857 11,781
Nairobi 20 2,667 2.17 -0.08% 2,651 2,628 2,605 2,582
NSE All Share 166 0.11 0.07% 164 162 161 159
DSEI 2,090 11.81 0.57% 2,020 1,980 1,941 1,902
TUN 6,965 24.67 0.36% 6,964 6,931 6,899 6,866
GGSECI 2,289 11.06 0.49% 2,276 2,256 2,237 2,217
USE All Share Index 1,813.08 3.59 0.20% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,514 6.98 -0.09% 7,474 7,453 7,432 7,411
NSX Overall 1,301 11.05 -0.84% 1,289 1,271 1,254 1,237
SEMDEX 2,239 5.38 0.24% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 795.12 1.69 0.21% 747.72 729.56 711.85 694.53

tahmin - Menkul değerler piyasası - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.