Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,724 274.97 -0.89% 30,244 29,651 29,068 28,501
S&P 500 3,753.74 41.80 -1.10% 3,703.99 3,631.39 3,560.22 3,490.44
NASDAQ 100 12,768 130.63 -1.01% 12,618 12,371 12,129 11,891
NASDAQ 12,999 114.13 -0.87% 12,856 12,604 12,357 12,114
S&P MidCap 400 2,424 24.35 -0.99% 2,400 2,353 2,307 2,262
Russell 2000 2,123 32.15 -1.49% 2,113 2,072 2,031 1,991
S&P VIX 24.34 1.09 1.09% 22.79 22.35 21.91 21.48
NIKKEI 225 28,519 179.08 -0.62% 27,874 27,253 26,645 26,049
FTSE 100 6,722 79.62 -1.17% 6,670 6,541 6,414 6,289
DAX 13,766 222.21 -1.59% 13,661 13,341 13,029 12,724
CAC 40 5,600 81.37 -1.43% 5,557 5,435 5,316 5,199
FTSE MIB 22,317 320.54 -1.42% 22,070 21,515 20,976 20,449
IBEX 35 8,244 128.21 -1.53% 8,199 8,029 7,863 7,700
ASX 200 6,715 0.10 0.00% 6,595 6,476 6,359 6,245
Australian All 6,987 4.10 0.06% 6,861 6,738 6,616 6,497
ASX 50 6,485 9.10 0.14% 6,368 6,254 6,141 6,030
SHANGHAI 3,566 0.47 0.01% 3,468 3,362 3,260 3,160
SHANGHAI 50 3,818 6.71 0.18% 3,714 3,601 3,491 3,385
CSI 300 5,458 12.38 -0.23% 5,316 5,153 4,996 4,844
SENSEX 49,035 549.49 -1.11% 48,112 46,994 45,906 44,842
MOEX 3,451 39.90 -1.14% 3,424 3,359 3,295 3,232
TSX 17,909 49.06 -0.27% 17,752 17,547 17,346 17,146
KOSPI 3,098 55.27 -1.75% 3,030 2,964 2,899 2,836
iBovespa 120,258 3,222.12 -2.61% 119,727 116,084 112,552 109,132
IPC Mexico 45,868 202.67 -0.44% 45,039 44,030 43,044 42,081
AEX 651 5.79 -0.88% 644 631 618 606
SMI 10,882 30.75 0.28% 10,660 10,472 10,288 10,106
FTSE/JSE TOP 40 58,446 289.60 -0.49% 57,485 56,260 55,062 53,889
JALSH-All Share 63,550 335.02 -0.52% 62,524 61,195 59,892 58,614
STI 3,003 3.06 0.10% 2,957 2,910 2,863 2,818
Hang Seng 28,574 77.00 0.27% 27,740 26,993 26,269 25,562
PSI Geral 3,910 55.36 -1.40% 3,887 3,809 3,733 3,659
NZX 50 13,025 91.18 -0.70% 12,828 12,634 12,444 12,256
S&P Europe 350 1,624.21 15.32 -0.93% 1,603.62 1,568.50 1,534.15 1,500.55
S&P Global 1200 3,008.85 27.89 -0.92% 2,970.24 2,905.19 2,841.56 2,779.33
Euronext 100 1,122 11.40 -1.01% 1,108 1,084 1,060 1,037
Euro Stoxx 50 3,591 50.68 -1.39% 3,562 3,484 3,407 3,333
NIFTY 50 14,434 161.90 -1.11% 14,172 13,843 13,522 13,208

Amerika Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,724 274.97 -0.89% 30,244 29,651 29,068 28,501
S&P 500 3,753.74 41.80 -1.10% 3,703.99 3,631.39 3,560.22 3,490.44
NASDAQ 100 12,768 130.63 -1.01% 12,618 12,371 12,129 11,891
NASDAQ 12,999 114.13 -0.87% 12,856 12,604 12,357 12,114
S&P MidCap 400 2,424 24.35 -0.99% 2,400 2,353 2,307 2,262
Russell 2000 2,123 32.15 -1.49% 2,113 2,072 2,031 1,991
S&P VIX 24.34 1.09 1.09% 22.79 22.35 21.91 21.48
Ecuador General Index 1,387 0.91 -0.07% 1,368 1,350 1,332 1,314
TSX 17,909 49.06 -0.27% 17,752 17,547 17,346 17,146
iBovespa 120,258 3,222.12 -2.61% 119,727 116,084 112,552 109,132
IPC Mexico 45,868 202.67 -0.44% 45,039 44,030 43,044 42,081
S&P/BVL Peru General Index TR (PEN) 21,465 168.58 -0.78% 21,279 20,931 20,587 20,249
Merval 50,501 584.16 -1.14% 45,445 40,429 35,964 31,995
IBC 1,741,966 76,519.50 -4.21% 1,585,174 1,381,867 1,204,565 1,049,994
COLCAP 1,453 14.54 -0.99% 1,437 1,408 1,380 1,352
IGPA 22,972 288.33 -1.24% 22,639 22,035 21,446 20,874
BVPSI 361 0.03 0.01% 360 358 357 355
BSX 2,237 24.73 1.12% 2,140 2,046 1,957 1,872
JSE 387,356 850.41 0.22% 379,239 372,127 365,132 358,252

Avrupa Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,722 79.62 -1.17% 6,670 6,541 6,414 6,289
DAX 13,766 222.21 -1.59% 13,661 13,341 13,029 12,724
CAC 40 5,600 81.37 -1.43% 5,557 5,435 5,316 5,199
FTSE MIB 22,317 320.54 -1.42% 22,070 21,515 20,976 20,449
IBEX 35 8,244 128.21 -1.53% 8,199 8,029 7,863 7,700
MOEX 3,451 39.90 -1.14% 3,424 3,359 3,295 3,232
AEX 651 5.79 -0.88% 644 631 618 606
BIST 100 1,523 23.47 -1.52% 1,493 1,442 1,392 1,344
SMI 10,882 30.75 0.28% 10,660 10,472 10,288 10,106
OMXS 30 1,955 17.52 -0.89% 1,926 1,881 1,837 1,794
WIG 57,873 1,072.25 -1.82% 57,684 56,452 55,243 54,059
Euronext BEL 20 3,716 24.57 -0.66% 3,657 3,576 3,497 3,419
Oslo Bors All-Share 1,073 11.51 -1.06% 1,060 1,037 1,014 992
ATX 2,948 45.46 -1.52% 2,928 2,864 2,801 2,740
OMX Copenhagen 1,460 9.81 -0.67% 1,435 1,401 1,368 1,336
OMX Helsinki 11,145 108.07 -0.96% 10,986 10,726 10,471 10,223
OMX Helsinki 25 4,715 41.25 -0.87% 4,643 4,533 4,426 4,321
ISEQ 7,523 47.67 -0.63% 7,378 7,190 7,006 6,828
Athens General 790 3.89 -0.49% 769 745 721 698
PSI Geral 3,910 55.36 -1.40% 3,887 3,809 3,733 3,659
PSI 20 5,038 77.31 -1.51% 5,014 4,914 4,816 4,720
PX 1,074 2.08 -0.19% 1,058 1,041 1,024 1,008
BET 10,211 98.34 -0.95% 10,115 9,926 9,739 9,556
BUX 44,204 671.97 -1.50% 43,916 42,978 42,058 41,156
PFTS 499 0.00 0.00% 489 480 470 461
SAX 357 0.00 0.00% 349 342 335 328
LuxX 1,361 25.62 -1.85% 1,333 1,282 1,233 1,185
CROBEX 1,828 5.82 0.32% 1,800 1,779 1,758 1,737
SOFIX 466 8.31 1.82% 450 444 437 430
SBITOP 953 2.33 -0.24% 943 931 919 908
OMX Vilnius 868 0.30 0.03% 860 853 846 839
BELEX 15 736 7.07 -0.95% 732 721 710 700
OMX Riga 1,165 14.02 -1.19% 1,154 1,130 1,106 1,083
OMX Tallinn 1,420 0.34 0.02% 1,407 1,395 1,383 1,371
MBI 10 4,828 12.63 -0.26% 4,758 4,678 4,599 4,521
S&P Europe 350 1,624.21 15.32 -0.93% 1,603.62 1,568.50 1,534.15 1,500.55
S&P Global 1200 3,008.85 27.89 -0.92% 2,970.24 2,905.19 2,841.56 2,779.33
SASX-10 772 0.00 0.00% 752 733 714 696
MSE 4,025 15.04 -0.37% 3,989 3,939 3,889 3,840
CSE General 56 0.05 0.09% 55 54 53 52
ICEX 1,942 5.03 -0.26% 1,906 1,865 1,825 1,786
Euronext 100 1,122 11.40 -1.01% 1,108 1,084 1,060 1,037
Euro Stoxx 50 3,591 50.68 -1.39% 3,562 3,484 3,407 3,333
MONEX INDEX 10,639.61 35.84 -0.34% 10,528.13 10,382.94 10,239.89 10,097.91
STOXX Europe 600 407.85 4.15 -1.01% 402.98 394.15 385.52 377.08

Asya Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,519 179.08 -0.62% 27,874 27,253 26,645 26,049
SHANGHAI 3,566 0.47 0.01% 3,468 3,362 3,260 3,160
SHANGHAI 50 3,818 6.71 0.18% 3,714 3,601 3,491 3,385
CSI 300 5,458 12.38 -0.23% 5,316 5,153 4,996 4,844
SENSEX 49,035 549.49 -1.11% 48,112 46,994 45,906 44,842
KOSPI 3,098 55.27 -1.75% 3,030 2,964 2,899 2,836
DSE Broad 5,909 139.30 2.41% 5,779 5,651 5,526 5,404
JCI 6,373 54.90 -0.85% 6,307 6,185 6,066 5,948
TASI 8,893 21.13 -0.24% 8,679 8,470 8,265 8,066
TAIEX 15,616 90.80 -0.58% 15,306 15,001 14,703 14,409
ADX General 5,267 24.01 -0.45% 5,153 5,043 4,934 4,828
SET 50 958 13.49 -1.39% 939 921 904 887
FKLCI 1,627 8.70 -0.53% 1,608 1,587 1,566 1,545
STI 3,003 3.06 0.10% 2,957 2,910 2,863 2,818
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,649 7.13 0.43% 1,618 1,587 1,557 1,527
Hang Seng 28,574 77.00 0.27% 27,740 26,993 26,269 25,562
PSEi 7,238 34.69 -0.48% 7,088 6,915 6,746 6,581
KSE 100 45,931 58.35 -0.13% 44,536 43,129 41,768 40,448
KASE 2,850 8.17 -0.29% 2,806 2,755 2,705 2,656
QE 10,914 47.22 0.43% 10,677 10,446 10,219 9,997
VN 1,194 6.80 0.57% 1,169 1,147 1,125 1,103
HNX 225 3.20 1.44% 222 217 213 209
MSM TOP 30 3,639 34.61 -0.94% 3,594 3,550 3,506 3,463
ASPI 7,735 291.34 3.91% 7,418 7,304 7,192 7,081
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,722 4.68 0.27% 1,705 1,687 1,670 1,653
DFM general 2,702 18.96 -0.70% 2,644 2,587 2,532 2,477
MSE TOP 20 19,090 27.24 0.14% 18,625 18,272 17,924 17,583
LSX Composite 605 1.85 0.31% 583 565 546 529
NIFTY 50 14,434 161.90 -1.11% 14,172 13,843 13,522 13,208
Nikkei Volatility Index 23.04 1.11 5.06% 21.44 20.96 20.50 20.04
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,656.28 19.91 0.35% 5,557.30 5,460.01 5,364.42 5,270.52
Estirad 1,459.44 7.28 0.50% 1,442.21 1,425.14 1,408.35 1,391.72

Avustralya Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,715 0.10 0.00% 6,595 6,476 6,359 6,245
Australian All 6,987 4.10 0.06% 6,861 6,738 6,616 6,497
ASX 50 6,485 9.10 0.14% 6,368 6,254 6,141 6,030
NZX 50 13,025 91.18 -0.70% 12,828 12,634 12,444 12,256

Afrika Fiyat Gün Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,176 213.00 0.52% 40,082 39,222 38,378 37,551
FTSE/JSE TOP 40 58,446 289.60 -0.49% 57,485 56,260 55,062 53,889
JALSH-All Share 63,550 335.02 -0.52% 62,524 61,195 59,892 58,614
Egypt EGX 30 11,453 64.53 0.57% 11,133 10,821 10,518 10,223
Casablanca CFG 25 11,416 89.40 0.79% 11,178 11,032 10,887 10,745
Nairobi 20 1,920 1.36 -0.07% 1,888 1,855 1,823 1,792
NSE All Share 158 0.07 -0.04% 156 153 150 148
DSEI 1,803 2.41 0.13% 1,735 1,666 1,600 1,536
TUN 6,718 6.32 0.09% 6,647 6,583 6,520 6,457
GGSECI 1,975 5.93 0.30% 1,654 1,389 1,167 980
NSX Overall 1,296 17.38 -1.32% 1,279 1,245 1,212 1,180
SEMDEX 1,652 1.51 -0.09% 1,640 1,627 1,614 1,601
Gaborone 6,889 3.68 0.05% 6,847 6,809 6,772 6,735
USE All Share Index 1,326.74 3.78 0.29% 1,298.48 1,270.88 1,243.82 1,217.28
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

tahmin - Menkul değerler piyasası - Uzun Vadeli ve Kısa Vadeli Tahminler dahil Ekonomik Göstergeler için Tahminleri.