Fiyat Q3/25 Q4/25 Q1/26 Q2/26
US500 6,238.01 6,105.14 5,975.39 5,848.13 5,723.37
US30 43,589 42,660 41,751 40,862 39,992
US100 22,763 22,278 21,804 21,339 20,885
JP225 40,800 39,465 38,176 36,928 35,720
GB100 9,069 8,943 8,820 8,699 8,578
DE40 23,426 22,969 22,522 22,081 21,653
FR40 7,546 7,412 7,280 7,150 7,023
IT40 39,943 39,128 38,329 37,546 36,783
ES35 14,127 13,868 13,614 13,365 13,121
ASX200 8,662 8,539 8,418 8,298 8,180
SHANGHAI 3,560 3,482 3,406 3,331 3,258
SENSEX 80,600 79,423 78,263 77,118 75,998
TSX 27,020 26,607 26,199 25,799 25,405
MOEX 2,728 2,652 2,577 2,505 2,434
IBOVESPA 132,437 130,239 128,080 125,948 123,855
IPC 56,900 55,938 54,994 54,066 53,150
NL25 885 870 856 842 828
CH20 11,836 11,631 11,430 11,232 11,038
SAALL 97,744 96,229 94,734 93,267 91,821
STI 4,154 4,088 4,023 3,959 3,896
HK50 24,508 23,736 22,988 22,263 21,562
NZX 50 12,729 12,555 12,383 12,214 12,046
EU50 5,166 5,067 4,971 4,877 4,784

Amerika Fiyat Q3/25 Q4/25 Q1/26 Q2/26
US500 6,238.01 6,105.14 5,975.39 5,848.13 5,723.37
US30 43,589 42,660 41,751 40,862 39,992
US100 22,763 22,278 21,804 21,339 20,885
USND 20,650 20,210 19,780 19,358 18,946
US400 3,105 3,038 2,974 2,910 2,848
US2000 2,166.78 2,119.02 2,073.89 2,029.71 1,986.48
USVIX 20.38 19.95 19.52 19.11 18.70
Ecuador General 1,291 1,276 1,261 1,247 1,233
TSX 27,020 26,607 26,199 25,799 25,405
IBOVESPA 132,437 130,239 128,080 125,948 123,855
IPC 56,900 55,938 54,994 54,066 53,150
Peru General 33,193 32,718 32,250 31,789 31,334
Merval 2,278,849 2,175,389 2,076,715 1,982,371 1,892,356
IBC 533 514 496 479 462
COLCAP 1,752 1,722 1,693 1,665 1,637
IGPA 40,987 40,452 39,923 39,399 38,882
BVPSI 495 491 487 482 478
BSX 2,889 2,811 2,736 2,663 2,591
JSE 308,603 305,270 301,968 298,697 295,487
US1000 3,411.98 3,339.30 3,268.18 3,198.56 3,130.43
US Bank Index 71.78 70.25 68.75 67.29 65.86
US5000 61,258.28 59,953.48 58,676.47 57,426.66 56,203.48

Avrupa Fiyat Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,069 8,943 8,820 8,699 8,578
DE40 23,426 22,969 22,522 22,081 21,653
FR40 7,546 7,412 7,280 7,150 7,023
IT40 39,943 39,128 38,329 37,546 36,783
ES35 14,127 13,868 13,614 13,365 13,121
MOEX 2,728 2,652 2,577 2,505 2,434
NL25 885 870 856 842 828
BIST 100 10,747 10,440 10,141 9,851 9,569
CH20 11,836 11,631 11,430 11,232 11,038
Stockholm 2,534 2,484 2,436 2,389 2,343
WIG 105,685 103,317 101,003 98,741 96,532
BE20 4,565 4,489 4,414 4,340 4,268
Oslo 1,857 1,828 1,799 1,770 1,742
ATX 4,457 4,368 4,281 4,196 4,113
Copenhagen 1,473 1,424 1,375 1,329 1,284
Helsinki 10,558 10,378 10,202 10,029 9,858
Helsinki 25 4,794 4,709 4,629 4,550 4,473
ISEQ 11,097 10,881 10,669 10,460 10,257
Athens General 1,960 1,918 1,878 1,838 1,798
PSI Geral 4,990 4,908 4,828 4,748 4,670
PSI 20 7,627 7,502 7,379 7,258 7,139
PX 2,215 2,180 2,146 2,112 2,079
BET 20,137 19,792 19,454 19,122 18,793
BUX 100,518 98,709 96,930 95,191 93,472
PFTS 464 462 460 458 456
SAX 299 295 291 286 282
LuxX 1,561 1,529 1,498 1,467 1,437
CROBEX 3,736 3,686 3,637 3,588 3,540
SOFIX 1,040 1,029 1,017 1,005 994
SBITOP 2,405 2,366 2,328 2,290 2,252
Vilnius 1,203 1,192 1,182 1,171 1,160
BELEX 15 1,219 1,207 1,194 1,183 1,171
EU600 535.79 525.61 515.62 505.83 496.22
EU100 1,541 1,512 1,483 1,455 1,428
EU50 5,166 5,067 4,971 4,877 4,784
EU350 2,165.66 2,124.52 2,084.15 2,044.55 2,005.71
SASX-10 1,410 1,398 1,386 1,374 1,363
CSE General 267 262 257 252 248
Tallinn 2,041 2,019 1,996 1,974 1,952
Riga 908 899 890 882 873
ICEX 2,103 2,065 2,027 1,991 1,954
MBI 10 10,459 10,326 10,195 10,065 9,938
MSE 3,828 3,795 3,761 3,728 3,695
Monex 17,685.02 17,564.76 17,444.50 17,326.01 17,209.29
DE Mid 30,317.29 29,726.10 29,146.44 28,578.09 28,020.81
DE Small 17,051.12 16,749.32 16,422.71 16,102.47 15,788.47
Euro Stoxx Banks 212.29 208.25 204.30 200.42 196.61

Asya Fiyat Q3/25 Q4/25 Q1/26 Q2/26
JP225 40,800 39,465 38,176 36,928 35,720
SHANGHAI 3,560 3,482 3,406 3,331 3,258
CSI 300 4,055 3,966 3,879 3,794 3,711
SHANGHAI 50 2,754 2,694 2,635 2,577 2,521
CH50 13,706.32 13,406.15 13,112.56 12,825.39 12,544.52
SENSEX 80,600 79,423 78,263 77,118 75,998
DSE Broad 5,536 5,348 5,253 5,161 5,070
JCI 7,538 7,374 7,214 7,058 6,905
TASI 10,920 10,753 10,588 10,427 10,267
Taiwan Stock Market Index 23,434 22,741 22,068 21,414 20,782
ADX General 10,317 10,216 10,115 10,016 9,918
SET 50 796 780 763 748 732
FKLCI 1,533 1,511 1,489 1,468 1,446
STI 4,154 4,088 4,023 3,959 3,896
TA-125 3,080 3,026 2,973 2,921 2,870
HK50 24,508 23,736 22,988 22,263 21,562
PSEi 6,306 6,183 6,063 5,944 5,829
KSE 100 141,035 137,608 134,265 131,007 127,820
KASE 6,391 6,323 6,255 6,188 6,122
QE 11,168 11,130 10,999 10,871 10,744
HNX 264.93 259.87 254.91 250.04 245.26
VN 1,495 1,468 1,440 1,413 1,386
MSM 30 4,770 4,741 4,702 4,663 4,624
ASPI 19,914 19,560 19,211 18,869 18,534
Blom 2,020 1,951 1,884 1,820 1,757
ASE 2,904 2,894 2,873 2,852 2,831
LSX Composite 1,446 1,419 1,393 1,368 1,343
MSE 20 49,335 48,714 48,102 47,495 46,893
DFM General 6,112 6,052 5,993 5,934 5,876
Kuwait All Share 8,617.83 8,513.55 8,410.14 8,308.45 8,208.48
JPVIX 23.29 22.53 21.79 21.08 20.39
NIFTY 50 24,565 24,207 23,853 23,505 23,162
TEDPIX 2,681,000.00 2,542,928.50 2,412,095.70 2,287,697.30 2,170,001.40
Estirad 1,951.53 1,937.84 1,920.24 1,902.63 1,885.42

Avustralya Fiyat Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,917 8,790 8,666 8,543 8,421
ASX200 8,662 8,539 8,418 8,298 8,180
AU50 8,460 8,340 8,221 8,105 7,990
NZX 50 12,729 12,555 12,383 12,214 12,046

Afrika Fiyat Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 141,263 139,992 138,734 137,477 136,248
SAALL 97,744 96,229 94,734 93,267 91,821
SA40 90,141 88,743 87,368 86,014 84,680
EGX 30 34,272 33,579 32,970 32,375 31,787
CFG 25 19,571 19,263 18,960 18,663 18,371
Nairobi 20 2,538 2,503 2,470 2,437 2,404
Nairobi All Share 159 157 155 153 151
DSEI 2,467 2,437 2,407 2,378 2,350
TUN 11,851 11,781 11,712 11,643 11,574
GGSECI 6,997 6,906 6,817 6,728 6,640
SEMDEX 2,425 2,401 2,378 2,355 2,332
USE All Share 1,357.51 1,342.71 1,328.05 1,313.66 1,299.27
NSX Overall 1,752 1,715 1,679 1,643 1,609
Gaborone 10,499 10,473 10,446 10,420 10,394
ZSI Industrials 208.29 200.54 195.63 190.84 186.15