New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Westpac 29.30 0.01 0.03% -11.88%
Australia and New Zealand Banking Group 28.00 0.20 0.72% -15.43%
Auckland International Airport 9.60 -0.06 -0.62% 38.93%
Meridian Energy 4.67 -0.08 -1.68% 45.48%
Fisher Paykel Healthcare 15.97 0.17 1.08% 5.27%
Spark New Zealand 4.04 0.06 1.51% 1.25%
Ryman Healthcare 13.19 0.11 0.84% -2.15%
Fletcher Building 4.45 -0.07 -1.55% -36.43%
A2 Milk 16.23 0.53 3.38% 48.49%
Contact Energy 8.44 0.04 0.48% 44.77%
Port Of Tauranga 6.03 -0.01 -0.17% 26.15%
Vector 3.63 -0.02 -0.55% 10.67%
Air New Zealand 2.75 0.03 1.10% -18.64%
Mainfreight 39.70 -0.22 -0.55% 42.14%
Z Energy 6.61 -0.05 -0.75% -9.95%
EBOS 23.84 0 0% 14.62%
Skycity Entertainment 3.87 0.03 0.78% -9.37%
Genesis Energy 3.26 0.04 1.09% 26.65%
Chorus 5.15 -0.09 -1.72% 16.38%
Goodman Property 2.14 0.02 0.71% 45.58%
Kiwi Property 1.62 0.01 0.62% 17.39%
Infratil 4.68 0.02 0.43% 36.05%
Trustpower 7.62 -0.07 -0.91% 29.81%
Precinct Properties New Zealand 1.85 0.01 0.55% 29.93%
Summerset 5.75 -0.01 -0.17% -23.74%
Metlifecare 4.26 -0.07 -1.62% -29.82%
Freightways 8.23 0.03 0.37% 8.86%
Restaurant Brands New Zealand 10.20 -0.04 -0.39% 31.11%
Vital Healthcare Property 2.58 -0.04 -1.53% 24.04%
Argosy Property 1.44 0.02 1.41% 31.65%
Property For Industry 2.34 0.04 1.74% 32.67%
SKY 1.23 -0.01 -0.81% -52.87%
Kathmandu 2.47 -0.01 -0.40% -20.83%
Warehouse 2.21 -0.01 -0.45% 9.41%
Fonterra Shareholders Fund 3.50 -0.04 -1.13% -29.72%
Skellerup 2.49 0.06 2.47% 15.81%
Investore Property 1.95 0.04 2.09% 25.00%
NZX 1.20 -0.02 -1.64% 9.09%
Steel Tube 0.94 0.01 1.08% -18.26%
Metro Performance Glass 0.31 -0.03 -7.46% -41.51%
Pacific Edge 0.25 0.02 6.38% -29.58%

Fiyat Gün Yıl
NZX 50 10702 16.16 0.15% 17.49%


Yeni Zelanda Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.64 0.64 1.49 0.39 [+]
Menkul değerler piyasası 10702.48 10655.36 10898.28 3202.02 Puan [+]
Devlet tahvili 10Y 1.07 1.03 19.20 1.03 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.