Ok
width
height
New Zealand Stock Market (NZX 50)


Fiyat Gün Yıl
Westpac 25.85 -0.13 -0.50% -7.81%
Australia and New Zealand Banking Group 27.85 -0.30 -1.07% -7.51%
Meridian Energy 4.53 0.03 0.56% -12.14%
Fisher Paykel Healthcare 21.00 0.15 0.72% -38.24%
Auckland International Airport 7.37 -0.01 -0.07% 2.08%
Spark New Zealand 4.79 0.01 0.21% 5.39%
Mainfreight 76.30 1.20 1.60% 3.39%
EBOS 39.60 -0.40 -1.00% 20.00%
Ryman Healthcare 10.01 0.16 1.62% -23.88%
Contact Energy 7.81 0.13 1.69% 0%
Infratil 8.17 0.02 0.18% 8.29%
Fletcher Building 5.78 0.03 0.52% -20.06%
Port Of Tauranga 6.24 -0.02 -0.32% -13.33%
Vector 4.24 0.04 0.95% 6.00%
A2 Milk 4.92 0.19 4.02% -16.04%
Chorus 7.30 0.02 0.21% 10.69%
Goodman Property 2.07 -0.01 -0.48% -6.97%
Genesis Energy 2.71 0.01 0.37% -18.74%
Summerset 10.98 0 0% -12.51%
Air New Zealand 0.68 0.02 2.27% -59.94%
Precinct Properties New Zealand 1.39 0.03 2.21% -14.20%
Skycity Entertainment 2.77 0 0% -21.08%
Vital Healthcare Property 2.96 -0.01 -0.34% -0.34%
Freightways 10.80 -0.05 -0.46% -4.42%
Kiwi Property 1.05 0.04 3.45% -13.93%
Restaurant Brands New Zealand 11.95 0.20 1.70% -12.33%
Property For Industry 2.38 -0.01 -0.21% -15.78%
Warehouse 3.28 -0.02 -0.61% -6.02%
Stride Property Ltd 1.76 0.06 3.53% -22.81%
Argosy Property 1.26 0.01 0.40% -17.11%
Skellerup 5.31 0.06 1.14% 18.79%
Kathmandu 1.15 0 0% -24.84%
Investore Property 1.56 0.01 0.65% -23.15%
Pacific Edge 0.81 0 0% -30.17%
SKY 2.53 0.01 0.40% 1,345.71%
NZX 1.31 0.01 0.77% -35.15%
Fonterra Shareholders Fund 2.83 0 0% -26.49%
Steel Tube 1.39 0.01 0.72% 24.11%
Metro Performance Glass 0.28 -0.01 -1.75% -33.33%
Fiyat Gün Yıl
NZX 50 11316 49.07 0.44% -9.10%


Yeni Zelanda - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
11316.46 11267.39 13643.78 1665.04 2001 - 2022 Puan Günlük