New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Fiyat Gün Yıl
Westpac 28.62 0 0% -6.13%
Australia and New Zealand Banking Group 28.59 0.04 0.14% 0.14%
Auckland International Airport 8.00 -0.02 -0.19% 27.59%
Meridian Energy 4.08 0.03 0.62% 42.16%
Fisher Paykel Healthcare 15.16 -0.34 -2.19% 22.46%
Spark New Zealand 3.70 0.01 0.27% 8.82%
Ryman Healthcare 12.35 0.50 4.22% 16.18%
Fletcher Building 5.18 0.10 1.97% -15.77%
A2 Milk 15.70 -0.30 -1.88% 23.62%
Contact Energy 6.82 0.02 0.29% 27.72%
Port Of Tauranga 5.72 0.02 0.35% 17.21%
Vector 3.70 0.05 1.37% 16.35%
Air New Zealand 2.78 0.01 0.36% -15.76%
Mainfreight 35.95 0 0% 46.67%
Z Energy 6.30 0.05 0.80% -12.50%
EBOS 21.90 -0.10 -0.45% 21.67%
Skycity Entertainment 4.04 0.01 0.25% 2.80%
Genesis Energy 3.06 -0.10 -3.16% 35.40%
Chorus 6.13 0.06 0.99% 53.25%
Trade Me 6.44 0 0% 45.05%
Goodman Property 1.74 0 0% 28.04%
Kiwi Property 1.50 0.01 0.33% 12.36%
Infratil 4.38 -0.02 -0.45% 36.24%
Trustpower 6.79 -0.12 -1.74% 17.68%
Precinct Properties New Zealand 1.58 -0.01 -0.63% 25.90%
Summerset 6.00 0.10 1.69% -14.16%
Metlifecare 4.79 -0.08 -1.64% -15.96%
Freightways 8.65 -0.04 -0.46% 14.27%
Restaurant Brands New Zealand 8.06 -0.30 -3.59% 13.68%
Vital Healthcare Property 2.12 -0.01 -0.24% 2.42%
Argosy Property 1.30 0 0% 29.35%
Property For Industry 1.97 -0.01 -0.25% 19.03%
SKY 1.30 0 0% -43.48%
Kathmandu 2.39 0.01 0.42% -5.16%
Warehouse 2.13 -0.01 -0.47% 5.45%
Fonterra Shareholders Fund 4.32 0 0% -24.74%
Skellerup 2.22 0 0% 23.33%
Investore Property 1.63 0.03 1.88% 16.43%
NZX 1.01 0.01 1.00% -6.48%
Steel Tube 1.22 -0.01 -0.81% -39.60%
Metro Performance Glass 0.43 0.01 2.38% -51.14%
Pacific Edge 0.30 0.01 3.45% -13.04%

Fiyat Gün Yıl
NZX 50 9959 -22.62 -0.23% 18.95%


Yeni Zelanda Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.67 0.67 1.49 0.39 [+]
Menkul değerler piyasası 9959.62 9953.31 9959.62 3202.02 Puan [+]
Devlet tahvili 10Y 2.00 2.01 19.20 1.78 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.