Ok
width
height
New Zealand Stock Market (NZX 50)

Fiyat Gün Yıl
Westpac 21.65 0.20 0.93% 1.07%
Australia and New Zealand Banking Group 28.09 0.23 0.83% 14.05%
Fisher Paykel Healthcare 32.18 -0.40 -1.23% -0.37%
Auckland International Airport 7.82 -0.05 -0.64% 1.30%
Mainfreight 90.15 0.70 0.78% 45.40%
Spark New Zealand 4.42 0.01 0.23% -2.21%
Contact Energy 7.93 0.09 1.15% -1.12%
Ryman Healthcare 12.21 0.20 1.67% -16.37%
EBOS 36.09 0.09 0.25% 44.36%
Infratil 8.19 0.06 0.74% 41.21%
Fletcher Building 6.87 -0.04 -0.58% 17.64%
Port Of Tauranga 6.90 -0.03 -0.43% -6.12%
A2 Milk 5.76 -0.14 -2.37% -59.38%
Vector 4.04 0.02 0.50% -5.16%
Goodman Property 2.51 0.03 1.21% 5.46%
Genesis Energy 3.08 0.08 2.50% -9.41%
Chorus 6.77 0.04 0.59% -16.52%
Summerset 13.10 0.15 1.16% 19.53%
Trustpower 7.40 0.03 0.41% -0.27%
Precinct Properties New Zealand 1.57 0.01 0.32% -9.77%
Skycity Entertainment 2.99 0 0% -4.78%
Freightways 12.60 -0.04 -0.32% 30.03%
Restaurant Brands New Zealand 14.90 -0.60 -3.87% 23.04%
Z Energy 3.48 0 0% 8.75%
Kiwi Property 1.15 0.01 0.88% -5.35%
Air New Zealand 1.51 0.01 0.67% -20.79%
Vital Healthcare Property 2.88 0.02 0.70% -3.19%
Property For Industry 2.77 0 0% -4.15%
Argosy Property 1.50 0.02 1.01% -2.61%
Skellerup 5.96 0 0% 88.01%
Kathmandu 1.48 -0.01 -0.67% 16.54%
Pacific Edge 1.26 0.01 0.80% 57.50%
NZX 1.77 0.02 1.14% -4.84%
Fonterra Shareholders Fund 3.55 -0.05 -1.39% -19.13%
SKY 1.77 0.01 0.57% 979.27%
Metro Performance Glass 0.36 0.01 1.41% -10.00%
Meridian Energy 4.76 0.04 0.85% -26.77%
Stride Property Ltd 2.04 -0.01 -0.49% -8.93%
Steel Tube 1.39 0.02 1.46% 90.41%
Investore Property 1.88 0.02 1.08% -14.93%
Warehouse 4.00 0.05 1.27% 56.86%
Fiyat Gün Yıl
NZX 50 12676 6.26 0.05% 0.36%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası. 2001-2021 Veri | 2022-2023 Tahmin.