Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.

Ok
width
height
New Zealand Stock Market (NZX 50)

Fiyat Gün Yıl
NZX 50 12602 -65.96 -0.52% 13.32%
Fiyat Gün Yıl
Westpac 21.59 -0.55 -2.48% -17.09%
Australia and New Zealand Banking Group 24.49 -0.44 -1.76% -6.92%
Auckland International Airport 7.80 0 0% -13.95%
Meridian Energy 6.12 -0.16 -2.55% 36.61%
Fisher Paykel Healthcare 32.49 -1.06 -3.16% 53.98%
Spark New Zealand 4.70 0.01 0.21% 4.44%
Ryman Healthcare 14.98 0.37 2.53% 0.20%
Fletcher Building 5.81 -0.07 -1.19% 10.88%
A2 Milk 14.72 0.22 1.52% -2.52%
Contact Energy 7.66 -0.08 -1.03% 9.27%
Port Of Tauranga 7.40 0.05 0.68% 9.14%
Vector 4.31 -0.02 -0.46% 22.44%
Air New Zealand 1.81 -0.08 -4.23% -36.27%
Mainfreight 61.40 0.40 0.66% 49.03%
Z Energy 3.28 -0.07 -2.09% -36.56%
EBOS 25.15 0.27 1.09% 10.60%
Skycity Entertainment 3.12 0.05 1.63% -22.00%
Genesis Energy 3.27 -0.06 -1.66% 5.66%
Chorus 8.25 -0.07 -0.84% 45.76%
Goodman Property 2.39 0.01 0.21% 13.03%
Kiwi Property 1.24 -0.01 -0.40% -20.83%
Infratil 5.80 0.06 1.05% 18.37%
Trustpower 7.56 -0.17 -2.20% 7.23%
Precinct Properties New Zealand 1.75 0.05 2.64% -2.78%
Summerset 10.78 0.02 0.19% 40.18%
Freightways 9.48 -0.06 -0.63% 20.76%
Restaurant Brands New Zealand 12.07 -0.01 -0.08% 1.17%
Vital Healthcare Property 3.00 0.08 2.74% 12.36%
Argosy Property 1.46 0.03 2.10% 9.77%
Property For Industry 2.92 -0.01 -0.17% 25.59%
SKY 0.16 -0.004 -2.38% -80.48%
Kathmandu 1.33 -0.02 -1.48% -55.37%
Warehouse 2.60 0 0% -7.80%
Fonterra Shareholders Fund 4.43 -0.02 -0.45% 10.75%
Skellerup 3.16 -0.01 -0.32% 36.80%
Investore Property 2.21 0 0% 25.57%
NZX 1.85 0.01 0.54% 49.19%
Steel Tube 0.71 0 0% -13.41%
Metro Performance Glass 0.40 -0.01 -2.44% 31.15%
Pacific Edge 0.69 -0.04 -5.48% 391.10%
Stride Property Ltd 2.27 -0.03 -1.30% 3.18%