New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Fiyat Gün Yıl
Westpac 29.36 -0.14 -0.47% -6.29%
Australia and New Zealand Banking Group 29.54 -0.26 -0.87% -4.40%
Auckland International Airport 9.59 0.03 0.31% 38.78%
Meridian Energy 4.78 0.05 1.06% 51.99%
Fisher Paykel Healthcare 15.32 -0.22 -1.42% 0.39%
Spark New Zealand 3.88 -0.02 -0.51% 3.47%
Ryman Healthcare 11.57 0.10 0.87% -2.85%
Fletcher Building 5.29 -0.04 -0.75% -24.32%
A2 Milk 14.43 -0.19 -1.30% 23.02%
Contact Energy 7.86 0.08 1.03% 35.28%
Port Of Tauranga 6.28 0.06 0.96% 23.62%
Vector 3.76 0.03 0.80% 11.57%
Air New Zealand 2.70 0.02 0.56% -16.30%
Mainfreight 40.92 -0.01 -0.02% 48.80%
Z Energy 6.30 0.10 1.61% -15.89%
EBOS 23.12 0.22 0.96% 27.73%
Skycity Entertainment 3.77 -0.06 -1.57% -6.68%
Genesis Energy 3.25 0.01 0.15% 34.37%
Chorus 5.69 -0.09 -1.56% 36.12%
Goodman Property 1.93 0 0% 31.74%
Kiwi Property 1.63 -0.01 -0.31% 20.37%
Infratil 4.55 0.02 0.44% 35.01%
Trustpower 7.25 0.24 3.42% 28.09%
Precinct Properties New Zealand 1.74 -0.01 -0.57% 27.57%
Summerset 5.45 0.03 0.55% -29.40%
Metlifecare 4.32 -0.02 -0.46% -30.32%
Freightways 8.40 0.05 0.60% 6.06%
Restaurant Brands New Zealand 9.35 0 0% 17.91%
Vital Healthcare Property 2.46 0.01 0.41% 22.39%
Argosy Property 1.36 0 0% 25.93%
Property For Industry 2.14 -0.03 -1.16% 22.70%
SKY 1.20 0 0% -52.57%
Kathmandu 2.16 -0.03 -1.37% -25.00%
Warehouse 2.02 -0.02 -0.98% 0%
Fonterra Shareholders Fund 3.88 -0.03 -0.77% -25.67%
Skellerup 2.42 0.03 1.26% 22.22%
Investore Property 1.84 -0.03 -1.60% 24.32%
NZX 1.10 0 0% -2.65%
Steel Tube 0.97 -0.01 -1.02% -15.65%
Metro Performance Glass 0.41 0.01 2.50% -56.38%
Pacific Edge 0.22 0 0% -39.44%

Fiyat Gün Yıl
NZX 50 10414 6.20 0.06% 15.73%


Yeni Zelanda Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.67 0.67 1.49 0.39 [+]
Menkul değerler piyasası 10414.25 10408.05 10418.29 3202.02 Puan [+]
Devlet tahvili 10Y 1.62 1.57 19.20 1.54 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.