Ok
width
height
Lumber

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
44.3500 0.20 -0.45% -2.98% 17.76% -27.52% 2020-12-02
Brent
USD/Bbl
47.2900 0.13 -0.27% -2.72% 19.09% -28.77% 2020-12-02
Doğal Gaz
USD/MMBtu
2.9170 0.04 1.28% 0.73% -4.64% 35.78% 2020-12-02
Benzin
USD/Gal
1.2134 0.01 -0.57% -5.76% 12.68% -29.32% 2020-12-02
Kalorifer yakıtı
USD/Gal
1.3477 0.00 0.03% -2.81% 19.57% -33.49% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
neft
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propan
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranyum
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,821.24 6.37 0.35% 0.88% -4.57% 19.17% 2020-12-02
Gümüş
USD/t.oz
23.892 0.11 -0.46% 2.54% -1.13% 32.59% 2020-12-02
Platin
USD/t.oz
1,006.67 6.68 0.67% 4.48% 16.16% 4.53% 2020-12-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,143.2500 19.25 -1.66% -3.75% 7.65% 19.45% 2020-12-02
Buğday
USd/Bu
563.7500 1.75 -0.31% -4.16% -7.28% 0.42% 2020-12-02
Palmiye yağı
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Peynir
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Süt
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Kauçuk
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Portakal Suyu
USd/Lbs
125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Kahve
USd/Lbs
116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Kereste
USD/1000 board feet
635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
Yulaf
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Yün
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Pamuk
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Pirinç
USD/cwt
12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
Kanola
CAD/T
580.70 3.10 -0.53% 0.31% 8.42% 23.16% 2020-12-02
Seker
USd/Lbs
14.57 0.06 0.41% -1.35% -1.02% 10.97% 2020-12-02
Çay
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mısır
USd/BU
409.5000 5.25 -1.27% -2.50% 2.12% 5.75% 2020-12-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Besleyici Sığır
USd/Lbs
141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Canlı Sığır
USd/Lbs
110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Yalın Hogs
USd/Lbs
66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
kümes hayvanları
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.4480 0.04 -1.00% 4.23% 11.62% 22.40% 2020-12-02
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitüm
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Çelik
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kömür
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Paladyum
USD/t.oz
2,402.36 3.65 -0.15% 3.14% 5.24% 23.86% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Kurşun
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alüminyum
USD/T
2,075.75 16.00 0.78% 5.82% 9.63% 15.03% 2020-12-02
Kalay
USD/T
18,902.50 40.00 0.21% 1.15% 6.04% 9.96% 2020-12-02
Çinko
USD/T
2,773.25 2.75 -0.10% 0.55% 8.96% 20.05% 2020-12-02
Nikel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Demir Cevheri
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda külü
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
Neodimyum
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Demir Cevheri% 62 Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganez
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb Endeksi
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme Endeksi
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01