Ok
width
height
 Preview
Lumber
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 57.1165 0.12 -0.21% -0.06% 8.15% 1.16% 2019-11-14
Brent 62.5330 0.05 0.08% 0.39% 6.46% -6.13% 2019-11-14
Doğal Gaz 2.6850 0.08 3.19% -3.14% 14.79% -33.51% 2019-11-14
Benzin 1.6185 0.02 -0.93% -1.04% 0.25% 3.98% 2019-11-14
Kalorifer yakıtı 1.9208 0.01 0.64% 0.03% 0.57% -7.39% 2019-11-14
Etanol 1.4191 0.01 0.57% 1.00% -0.83% 12.36% 2019-11-14
neft 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranyum 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,468.51 8.51 0.58% 0.05% -0.84% 21.07% 2019-11-14
Gümüş 16.9712 0.05 0.28% -0.80% -2.30% 18.80% 2019-11-14
Platin 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 897.3342 3.75 -0.42% -2.99% -3.93% 0.97% 2019-11-14
Buğday 507.8340 1.75 -0.34% -0.91% 0.16% 0.46% 2019-11-14
Pamuk 64.17 0.05 -0.08% -0.28% 1.01% -15.84% 2019-11-14
Pirinç 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Peynir 2.1400 0.01 -0.42% 0.99% 9.24% 47.18% 2019-11-14
Palmiye yağı 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Süt 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
Kauçuk 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Portakal Suyu 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
Kahve 107.65 0.30 -0.28% -1.33% 13.98% -2.18% 2019-11-14
Kereste 373.50 0.90 0.24% -3.24% 0.21% 13.53% 2019-11-14
Yün 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Kanola 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
Çay 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Seker 12.87 0.02 0.16% 3.87% 2.22% 1.74% 2019-11-14
Kakao 2,758.00 83.00 3.10% 13.03% 9.36% 27.33% 2019-11-14
Yulaf 307.0412 1.50 0.49% 0.59% 3.56% 5.06% 2019-11-14
Mısır 376.0886 0.50 0.13% 0.22% -4.36% 2.34% 2019-11-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.3413 0.25 0.21% -0.55% 6.61% 2.77% 2019-11-14
Yalın Hogs 62.9983 0.25 -0.40% -2.02% -12.65% 10.38% 2019-11-14
Sığır Eti 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
kümes hayvanları 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Besleyici Sığır 146.8412 0.98 0.67% 0.05% 1.27% -1.20% 2019-11-14

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6120 0.02 -0.74% -4.11% 0.31% -4.98% 2019-11-14
Bitüm 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Çelik 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Kömür 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
Paladyum 1,735.01 25.01 1.46% -3.70% 0.12% 50.00% 2019-11-14
Kurşun 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alüminyum 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Kalay 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Çinko 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Demir Cevheri 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodimyum 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Demir Cevheri% 62 Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rodyum 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Manganez 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Lityum 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda külü 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Endeksi 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S&P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb Endeksi 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.