Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Lumber

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
41.1000 0.13 0.32% 10.10% -4.26% -29.30% 2020-09-18
Brent
USD/Bbl
43.2100 0.09 -0.21% 8.49% -4.76% -32.90% 2020-09-18
Doğal Gaz
USD/MMBtu
2.0130 0.04 2.13% -11.28% -17.02% -20.69% 2020-09-18
Benzin
USD/Gal
1.2215 0.00 0.02% 11.56% -5.35% -28.18% 2020-09-18
Kalorifer yakıtı
USD/Gal
1.1546 0.00 -0.28% 6.40% -7.71% -42.41% 2020-09-18
Etanol
USD/Gal
1.3400 0.02 1.12% 3.88% 2.29% -2.47% 2020-09-18
neft
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propan
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranyum
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,945.57 2.97 0.15% 0.21% 0.83% 29.79% 2020-09-18
Gümüş
USD/t.oz
26.790 0.31 -1.14% 0.19% 0.26% 50.76% 2020-09-18
Platin
USD/t.oz
928.59 11.68 -1.24% 0.39% -0.34% -0.90% 2020-09-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,033.0000 5.50 0.54% 2.74% 13.21% 15.68% 2020-09-18
Buğday
USd/Bu
558.2500 2.00 0.36% 9.25% 9.03% 14.40% 2020-09-18
Peynir
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Palmiye yağı
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
Süt
USD/CWT
16.27 0.02 0.12% -1.27% -17.99% -10.85% 2020-09-18
Kereste
USD/1000 board feet
597.60 0.00 0.00% -36.96% -23.67% 57.97% 2020-09-18
Pirinç
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
Kauçuk
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Kahve
USd/Lbs
118.35 0.25 0.21% -11.25% -0.08% 20.34% 2020-09-18
Pamuk
USd/Lbs
64.20 0.10 -0.16% 0.42% 1.57% 8.83% 2020-09-18
Portakal Suyu
USd/Lbs
117.35 0.20 0.17% 0.60% -2.00% 18.96% 2020-09-18
Kakao
USD/T
2,631.00 31.00 1.19% -0.72% 7.56% 6.60% 2020-09-18
Kanola
CAD/T
529.20 2.70 -0.51% 2.28% 8.49% 17.37% 2020-09-18
Seker
USd/Lbs
12.55 0.07 -0.55% 5.29% -5.21% 14.19% 2020-09-18
Yulaf
USd/Bu
276.0000 2.75 1.01% 2.32% 3.08% -0.27% 2020-09-18
Mısır
USd/BU
376.5000 2.50 0.67% 3.15% 15.85% 1.01% 2020-09-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
kümes hayvanları
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Canlı Sığır
USd/Lbs
106.7750 0.10 0.09% 1.59% 0.05% 6.99% 2020-09-18
Besleyici Sığır
USd/Lbs
140.5500 0.70 0.50% 0.99% -1.87% 0.43% 2020-09-18
Yalın Hogs
USd/Lbs
66.8000 0.25 0.38% 3.77% 29.90% 8.79% 2020-09-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0675 0.01 -0.28% 4.07% 1.61% 18.39% 2020-09-18
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Bitüm
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Çelik
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
Kömür
USD/T
59.05 0.90 1.55% 8.35% 11.63% -15.88% 2020-09-18
Paladyum
USD/t.oz
2,312.80 22.88 -0.98% -0.35% 7.25% 42.48% 2020-09-18
Alüminyum
USD/T
1,785.75 28.75 1.64% 0.55% 0.87% -0.79% 2020-09-18
Kalay
USD/T
18,092.50 17.50 0.10% 0.43% 2.57% 9.82% 2020-09-18
Çinko
USD/T
2,524.00 11.00 0.44% 2.02% 1.16% 9.17% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Kurşun
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nikel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molibden
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Demir Cevheri
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Neodimyum
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Demir Cevheri% 62 Fe
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
Rodyum
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Lme Endeksi
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S&P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb Endeksi
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18