Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lb1&v=202102251616v20200908&lang=all&h=300&w=600&ref=/commodity/lumber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lumber'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.5000
0.28
0.44%
4.91%
20.70%
30.87%
2021-02-25
Brent
USD/Bbl
67.0900
0.05
0.07%
4.94%
20.00%
29.52%
2021-02-25
Doğal Gaz
USD/MMBtu
2.7860
0.01
-0.32%
-9.60%
5.69%
9.73%
2021-02-25
Benzin
USD/Gal
1.8912
0.00
-0.23%
5.40%
19.64%
34.12%
2021-02-25
Kalorifer yakıtı
USD/Gal
1.9053
0.00
-0.16%
3.75%
19.20%
28.39%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
neft
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propan
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranyum
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,778.06
26.30
-1.46%
0.14%
-3.90%
-6.24%
2021-02-25
Gümüş
USD/t.oz
27.733
0.25
-0.88%
2.65%
9.00%
5.21%
2021-02-25
Platin
USD/t.oz
1,238.99
29.51
-2.33%
-2.78%
12.82%
16.23%
2021-02-25
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,403.0000
19.25
-1.35%
2.11%
2.43%
6.57%
2021-02-25
Buğday
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Palmiye yağı
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Peynir
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Süt
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Kauçuk
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Portakal Suyu
USd/Lbs
108.15
3.75
-3.35%
-1.10%
-6.93%
-12.25%
2021-02-25
Kahve
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Kereste
USD/1000 board feet
1,005.20
5.60
-0.55%
0.07%
17.55%
15.13%
2021-02-25
Yulaf
USd/Bu
361.5000
5.75
-1.57%
2.34%
1.90%
0.21%
2021-02-25
Yün
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Pamuk
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Pirinç
USD/cwt
12.8250
0.05
-0.35%
0.75%
-3.61%
4.78%
2021-02-25
Kanola
CAD/T
771.80
28.90
-3.61%
2.78%
11.34%
22.61%
2021-02-25
Seker
USd/Lbs
17.73
0.43
-2.37%
1.26%
12.64%
14.46%
2021-02-25
Çay
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Mısır
USd/BU
549.2500
9.75
-1.74%
-0.18%
3.19%
13.48%
2021-02-25
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
kümes hayvanları
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Besleyici Sığır
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Yalın Hogs
USd/Lbs
89.5750
0.15
0.17%
5.48%
27.15%
27.46%
2021-02-25
Canlı Sığır
USd/Lbs
116.7250
0.15
0.13%
1.39%
-0.24%
1.48%
2021-02-25
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2835
0.00
0.01%
9.31%
18.15%
21.76%
2021-02-25
Lityum
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitüm
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Çelik
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Kömür
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladyum
USD/t.oz
2,452.69
16.51
0.68%
4.30%
5.50%
0.21%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Kurşun
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Alüminyum
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Kalay
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Çinko
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibden
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Demir Cevheri
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda külü
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimyum
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Demir Cevheri% 62 Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rodyum
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Endeksi
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22229
0.0054
0.44%
GBPUSD
1.41284
0.0016
-0.11%
AUDUSD
0.79580
0.0016
-0.19%
NZDUSD
0.74343
0.0010
-0.14%
USDJPY
106.26
0.3470
0.33%
USDCNY
6.46153
0.0145
0.22%
USDCHF
0.90359
0.0032
-0.36%
USDCAD
1.25152
0.0005
0.04%
USDMXN
20.8471
0.4635
2.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4710
0.0648
1.20%
USDRUB
74.1471
0.6405
0.87%
DXY
89.844
0.3318
-0.37%
BTCUSD
51,209.70
1,456
2.93%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,827
134
-0.42%
S&P 500
3,893.31
32
-0.82%
NASDAQ 100
13,125
177
-1.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,654
5
-0.08%
DAX
13,903
73
-0.52%
CAC 40
5,796
2
-0.04%
FTSE MIB
23,093
5
-0.02%
IBEX 35
8,333
63
0.76%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,383
102
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
123.69
1.64
-1.31%
Tesla
714.58
27.44
-3.70%
Microsoft
232.73
1.82
-0.78%
Amazon
3,136.77
22.76
-0.72%
Facebook
261.83
2.38
-0.90%
Alibaba
247.03
3.31
-1.32%
Visa
215.76
3.67
-1.67%
JPMorgan Chase
153.06
0.18
-0.12%
Intel
62.20
0.98
-1.55%
Johnson & Johnson
163.27
0.72
0.44%
Procter & Gamble
128.08
0.43
0.34%
Exxon Mobil
56.41
0.29
-0.51%
3M
179.58
1.95
1.10%
Goldman Sachs
332.29
1.65
0.50%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.0900
0.05
0.07%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8912
0.00
-0.23%
Heating oil
1.9053
0.00
-0.16%
Gold
1,778.06
26.30
-1.46%
Silver
27.733
0.25
-0.88%
Copper
4.2835
0.00
0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,403.0000
19.25
-1.35%
Wheat
670.0000
10.25
-1.51%
Orange Juice
108.15
3.75
-3.35%
Lumber
1,005.20
5.60
-0.55%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]