Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kereste,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	41.1000	0.13	0.32%	10.10%	-4.26%	-29.30%	2020-09-18
Brent USD/Bbl	43.2100	0.09	-0.21%	8.49%	-4.76%	-32.90%	2020-09-18
Doğal Gaz USD/MMBtu	2.0130	0.04	2.13%	-11.28%	-17.02%	-20.69%	2020-09-18
Benzin USD/Gal	1.2215	0.00	0.02%	11.56%	-5.35%	-28.18%	2020-09-18
Kalorifer yakıtı USD/Gal	1.1546	0.00	-0.28%	6.40%	-7.71%	-42.41%	2020-09-18
Etanol USD/Gal	1.3400	0.02	1.12%	3.88%	2.29%	-2.47%	2020-09-18
neft USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranyum USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,945.57	2.97	0.15%	0.21%	0.83%	29.79%	2020-09-18
Gümüş USD/t.oz	26.790	0.31	-1.14%	0.19%	0.26%	50.76%	2020-09-18
Platin USD/t.oz	928.59	11.68	-1.24%	0.39%	-0.34%	-0.90%	2020-09-18

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,033.0000	5.50	0.54%	2.74%	13.21%	15.68%	2020-09-18
Buğday USd/Bu	558.2500	2.00	0.36%	9.25%	9.03%	14.40%	2020-09-18
Peynir USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmiye yağı MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Süt USD/CWT	16.27	0.02	0.12%	-1.27%	-17.99%	-10.85%	2020-09-18
Kereste USD/1000 board feet	597.60	0.00	0.00%	-36.96%	-23.67%	57.97%	2020-09-18
Pirinç USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Kauçuk JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Yün AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Kahve USd/Lbs	118.35	0.25	0.21%	-11.25%	-0.08%	20.34%	2020-09-18
Pamuk USd/Lbs	64.20	0.10	-0.16%	0.42%	1.57%	8.83%	2020-09-18
Portakal Suyu USd/Lbs	117.35	0.20	0.17%	0.60%	-2.00%	18.96%	2020-09-18
Kakao USD/T	2,631.00	31.00	1.19%	-0.72%	7.56%	6.60%	2020-09-18
Kanola CAD/T	529.20	2.70	-0.51%	2.28%	8.49%	17.37%	2020-09-18
Seker USd/Lbs	12.55	0.07	-0.55%	5.29%	-5.21%	14.19%	2020-09-18
Yulaf USd/Bu	276.0000	2.75	1.01%	2.32%	3.08%	-0.27%	2020-09-18
Mısır USd/BU	376.5000	2.50	0.67%	3.15%	15.85%	1.01%	2020-09-18

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
kümes hayvanları BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Canlı Sığır USd/Lbs	106.7750	0.10	0.09%	1.59%	0.05%	6.99%	2020-09-18
Besleyici Sığır USd/Lbs	140.5500	0.70	0.50%	0.99%	-1.87%	0.43%	2020-09-18
Yalın Hogs USd/Lbs	66.8000	0.25	0.38%	3.77%	29.90%	8.79%	2020-09-18

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0675	0.01	-0.28%	4.07%	1.61%	18.39%	2020-09-18
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitüm CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Çelik CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Kömür USD/T	59.05	0.90	1.55%	8.35%	11.63%	-15.88%	2020-09-18
Paladyum USD/t.oz	2,312.80	22.88	-0.98%	-0.35%	7.25%	42.48%	2020-09-18
Alüminyum USD/T	1,785.75	28.75	1.64%	0.55%	0.87%	-0.79%	2020-09-18
Kalay USD/T	18,092.50	17.50	0.10%	0.43%	2.57%	9.82%	2020-09-18
Çinko USD/T	2,524.00	11.00	0.44%	2.02%	1.16%	9.17%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Kurşun USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nikel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibden USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Demir Cevheri USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodimyum CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Demir Cevheri% 62 Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rodyum USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganez CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Lme Endeksi Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S&P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb Endeksi Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18352	0.0016	-0.14%
GBPUSD	1.29548	0.0022	-0.17%
AUDUSD	0.72906	0.0026	-0.36%
NZDUSD	0.67665	0.0003	0.04%
USDJPY	104.38	0.3510	-0.34%
USDCNY	6.77350	0.0219	0.32%
USDCHF	0.91050	0.0022	0.24%
USDCAD	1.31871	0.0038	0.29%
USDMXN	20.9363	0.0535	0.26%
USDINR	73.5720	0.0280	-0.04%
USDBRL	5.2879	0.0485	0.93%
USDRUB	75.5495	0.3600	0.48%
DXY	92.966	0.0038	0.00%
BTCUSD	10,915.33	25	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,888	14	-0.05%
S&P 500	3,365	8	0.24%
NASDAQ 100	11,083	2	0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,011	39	-0.65%
DAX	13,187	22	-0.16%
CAC 40	4,992	48	-0.95%
FTSE MIB	19,516	219	-1.11%
IBEX 35	6,966	120	-1.70%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	11	-0.39%
TSX	16,283	36	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	109.50	0.82	-0.74%
Tesla	443.51	20.08	4.74%
Microsoft	202.30	0.61	-0.30%
Amazon	3,005.00	3.73	-0.12%
Alphabet	1,484.36	1.60	-0.11%
Facebook	256.94	2.12	0.83%
Alibaba	274.54	1.07	-0.39%
Visa	205.01	0.20	-0.10%
JPMorgan Chase	97.84	0.72	-0.73%
Intel	50.03	0.28	-0.56%
Johnson & Johnson	146.77	0.40	-0.27%
Procter & Gamble	137.31	0.16	-0.12%
Exxon Mobil	37.13	0.50	-1.33%
3M	171.42	0.96	-0.56%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.008	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]

Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.