Lumber
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.7681 0.05 -0.09% 5.02% 4.19% -9.91% 2019-02-19
Brent 66.2797 0.23 -0.35% 6.18% 6.25% 1.58% 2019-02-19
Doğal Gaz 2.6443 0.00 0.06% -1.63% -20.32% 1.08% 2019-02-19
Benzin 1.5618 0.01 -0.52% 9.43% 7.72% -10.77% 2019-02-19
Kalorifer yakıtı 2.0163 0.01 -0.33% 5.72% 4.82% 4.59% 2019-02-19
Etanol 1.3410 0.01 0.66% 0.90% 4.85% -9.08% 2019-02-19
neft 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propan 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranyum 28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,324.80 2.45 -0.18% 1.09% 3.54% -0.35% 2019-02-19
Gümüş 15.7718 0.03 -0.19% 0.43% 3.63% -4.19% 2019-02-19
Platin 807.00 5.00 0.62% 2.61% 2.02% -19.28% 2019-02-19
Paladyum 1,470.00 13.00 0.89% 4.78% 7.97% 42.22% 2019-02-19
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Neodimyum 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Rodyum 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 910.8787 1.53 0.17% -0.72% -0.50% -11.26% 2019-02-19
Buğday 503.2541 0.04 -0.01% -3.22% -2.63% 12.02% 2019-02-19
Pamuk 70.87 0.65 0.93% 1.56% -3.09% -8.57% 2019-02-19
Pirinç 9.9700 0.03 -0.25% -2.73% -5.72% -16.02% 2019-02-19
Palmiye yağı 2,208.00 2.00 0.09% 1.24% 2.08% -12.00% 2019-02-19
Peynir 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Süt 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Portakal Suyu 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Kahve 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Kereste 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Seker 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Yün 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Çay 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Kakao 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Kauçuk 189.50 5.30 2.88% 2.60% -5.86% 9.03% 2019-02-19
Kanola 486.30 10.50 2.21% 1.06% 0.77% -3.76% 2019-02-19
Yulaf 276.9579 0.02 0.01% -3.50% -7.08% 4.02% 2019-02-19
Mısır 375.5174 0.26 0.07% -0.72% -1.31% 2.74% 2019-02-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Yalın Hogs 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Sığır Eti 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
kümes hayvanları 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Besleyici Sığır 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8423 0.01 -0.28% 2.44% 5.52% -10.79% 2019-02-19
Bitüm 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Çelik 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Kömür 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Kurşun 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Alüminyum 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Kalay 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Çinko 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Nikel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Demir Cevheri 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Soda külü 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Demir Cevheri% 62 Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lityum 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Crb Endeksi 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Lme Endeksi 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.