Ok
width
height
Lumber

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
65.7700 0.50 0.77% 0.21% 9.29% 35.55% 2021-05-12
Brent
USD/Bbl
69.0100 0.46 0.67% 0.07% 8.39% 33.22% 2021-05-12
Doğal Gaz
USD/MMBtu
2.9780 0.02 0.81% 1.36% 13.71% 17.29% 2021-05-12
Benzin
USD/Gal
2.1614 0.02 1.00% 0.47% 9.40% 53.28% 2021-05-12
Kalorifer yakıtı
USD/Gal
2.0664 0.02 1.21% 3.19% 13.88% 39.25% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
neft
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranyum
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,819.70 17.24 -0.94% 1.86% 4.35% -4.05% 2021-05-12
Gümüş
USD/t.oz
27.063 0.57 -2.05% 2.12% 6.84% 2.67% 2021-05-12
Platin
USD/t.oz
1,213.01 22.39 -1.81% -0.98% 4.93% 13.80% 2021-05-12

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,660.5000 23.00 1.40% 4.96% 19.50% 27.07% 2021-05-12
Buğday
USd/Bu
754.7500 5.00 -0.66% 0.17% 19.85% 17.84% 2021-05-12
Kereste
USD/1000 board feet
1,580.00 49.80 -3.06% -3.36% 33.82% 80.96% 2021-05-12
Palmiye yağı
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Peynir
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Süt
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Kauçuk
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Portakal Suyu
USd/Lbs
113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Kahve
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Pamuk
USd/Lbs
88.09 0.34 0.39% 2.16% 7.66% 12.76% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Pirinç
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Kanola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Yulaf
USd/Bu
380.7500 6.25 -1.62% -4.45% 1.40% 5.54% 2021-05-12
Yün
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Seker
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Çay
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Mısır
USd/BU
754.2500 5.25 -0.69% 0.13% 30.04% 55.84% 2021-05-12

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Besleyici Sığır
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Canlı Sığır
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12
Yalın Hogs
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
kümes hayvanları
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.7265 0.05 -1.09% 4.13% 16.75% 34.31% 2021-05-12
Kömür
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Çelik
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Demir Cevheri
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lityum
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Bitüm
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Kobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Kurşun
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Alüminyum
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Kalay
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Çinko
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nikel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Paladyum
USD/t.oz
2,852.16 85.07 -2.90% -4.07% 6.04% 16.53% 2021-05-12
Rodyum
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Manganez
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda külü
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodimyum
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Demir Cevheri% 62 Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme Endeksi
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11