Lumber
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.1231 1.36 2.48% 2.17% -0.15% -15.52% 2019-08-19
Brent 59.6523 1.09 1.86% 1.85% -5.85% -17.39% 2019-08-19
Doğal Gaz 2.2076 0.01 0.55% 4.87% -4.52% -24.94% 2019-08-19
Benzin 1.6667 0.01 0.53% 0.09% -8.82% -17.29% 2019-08-19
Kalorifer yakıtı 1.8370 0.02 1.14% 1.73% -3.29% -13.09% 2019-08-19
Etanol 1.2915 0.01 -0.92% -3.33% -12.26% -4.69% 2019-08-19
neft 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranyum 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,497.23 15.90 -1.05% -0.92% 5.09% 25.80% 2019-08-19
Gümüş 16.8657 0.19 -1.08% -1.11% 3.22% 14.64% 2019-08-19
Platin 850.20 5.70 0.68% -0.27% 0.73% 7.15% 2019-08-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 852.2814 13.75 -1.59% -1.07% -4.05% -3.34% 2019-08-19
Buğday 463.6855 6.50 -1.38% -1.71% -4.84% -14.49% 2019-08-19
Pamuk 59.20 0.88 -1.46% 2.02% -5.72% -28.76% 2019-08-19
Pirinç 11.0312 0.17 -1.52% -4.66% -7.46% 7.46% 2019-08-19
Peynir 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Palmiye yağı 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Süt 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Kauçuk 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Portakal Suyu 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kahve 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Kereste 372.20 9.30 2.56% 8.58% 8.20% -21.77% 2019-08-19
Yulaf 270.2157 10.25 -3.66% -0.56% 1.30% 3.63% 2019-08-19
Kanola 450.70 1.70 -0.38% -0.38% 0.83% -11.96% 2019-08-19
Seker 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Yün 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Çay 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Kakao 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Mısır 365.6009 5.75 -1.55% -5.10% -13.42% 0.99% 2019-08-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 100.2061 0.28 0.28% -4.61% -7.60% -8.13% 2019-08-19
Yalın Hogs 63.9720 1.97 3.18% -19.20% -23.13% 13.27% 2019-08-19
Sığır Eti 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
kümes hayvanları 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Besleyici Sığır 132.7927 1.80 -1.34% -1.20% -6.60% -11.25% 2019-08-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5982 0.00 0.12% 0.70% -4.29% -2.45% 2019-08-19
Çelik 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitüm 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Çinko 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Demir Cevheri 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Kömür 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Paladyum 1,480.67 32.67 2.26% 3.72% -3.13% 62.62% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kurşun 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alüminyum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Kalay 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Lityum 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodimyum 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Demir Cevheri% 62 Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rodyum 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganez 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme Endeksi 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb Endeksi 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.