Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar


Lumber
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 66.0530 0.25 0.38% -1.71% -2.71% 39.44% 2018-08-20
Brent 72.1596 0.46 0.64% -0.62% -1.23% 39.68% 2018-08-20
Doğal Gaz 2.9490 0.00 -0.07% 0.65% 8.38% -0.44% 2018-08-20
Benzin 2.0059 0.02 1.18% -0.44% -4.09% 26.63% 2018-08-20
Kalorifer yakıtı 2.1060 0.01 0.42% -1.45% -0.57% 34.04% 2018-08-20
Etanol 1.3610 0.00 0.00% 0.89% -3.61% -11.57% 2018-08-19
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,185.70 2.23 0.19% -0.63% -3.14% -8.14% 2018-08-20
Gümüş 14.6864 0.07 -0.47% -1.78% -4.44% -13.47% 2018-08-20
Platin 786.20 4.45 0.57% -1.48% -5.39% -19.57% 2018-08-20
Paladyum 906.49 4.01 -0.44% 1.80% -0.82% -3.46% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 885.9674 4.25 0.48% 3.80% 4.51% -4.99% 2018-08-20
Buğday 544.8375 16.25 -2.90% 2.13% 6.05% 33.05% 2018-08-20
Pamuk 82.43 0.68 0.83% -0.85% -5.76% 19.97% 2018-08-20
Pirinç 10.2301 0.13 -1.21% -0.73% -14.68% -17.99% 2018-08-20
Cheese 1.5650 0.00 0.06% -0.13% 4.06% -5.89% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Milk 15.01 0.00 0.00% -0.07% 5.78% -9.20% 2018-08-20
Kauçuk 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Kahve 99.45 1.75 -1.73% -6.40% -10.93% -21.32% 2018-08-20
Kanola 509.60 1.30 -0.25% 0.91% 4.71% 0.91% 2018-08-20
Portakal Suyu 158.25 2.90 1.87% -0.16% -5.72% 16.88% 2018-08-20
Kereste 465.50 7.00 -1.48% 8.28% -2.47% 27.43% 2018-08-20
Seker 9.99 0.19 -1.87% -3.01% -9.84% -26.11% 2018-08-20
Yulaf 259.4830 0.50 0.19% 0.57% 12.09% 6.02% 2018-08-20
Yün 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Kakao 2,241.00 126.00 5.96% 5.66% -2.52% 16.11% 2018-08-20
Mısır 362.9567 2.00 -0.55% 1.81% 1.60% 4.00% 2018-08-20

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 109.4230 0.18 -0.16% 2.07% 0.64% 3.23% 2018-08-20
Yalın Hogs 57.3121 1.30 -2.22% 3.22% -13.72% -11.38% 2018-08-20
Sığır Eti 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Besleyici Sığır 150.3998 0.68 -0.45% 1.18% -1.86% 7.58% 2018-08-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6502 0.03 1.16% -2.64% -3.17% -11.10% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Çelik 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Kobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Kömür 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Kurşun 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Alüminyum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Kalay 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Çinko 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Nikel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Demir Cevheri 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Lme Endeksi 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Crb Endeksi 194.37 0.45 0.23% -1.27% -1.03% 8.82% 2018-08-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.