Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar


Lumber
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 69.2693 0.35 -0.50% -3.69% -3.90% 32.02% 2018-10-23
Brent 79.6059 0.64 -0.80% -2.22% -1.96% 36.48% 2018-10-23
Doğal Gaz 3.1540 0.01 0.18% -2.62% 3.82% 6.05% 2018-10-23
Benzin 1.8981 0.02 -0.86% -4.01% -7.62% 10.64% 2018-10-23
Kalorifer yakıtı 2.3134 0.02 -0.68% -1.14% 1.20% 26.96% 2018-10-23
Etanol 1.2583 0.00 0.17% -2.00% 0.66% -11.39% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,224.29 2.37 0.19% 0.02% 2.15% -4.08% 2018-10-23
Gümüş 14.5497 0.07 -0.48% -0.63% 2.29% -14.11% 2018-10-23
Platin 815.40 4.60 -0.56% -2.58% -1.04% -11.37% 2018-10-23
Paladyum 1,118.30 3.45 -0.31% 3.64% 5.60% 16.19% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 854.7490 3.75 -0.44% -3.39% 1.63% -12.38% 2018-10-23
Buğday 507.7762 0.25 -0.05% -3.00% -3.65% 15.93% 2018-10-23
Pamuk 79.91 0.11 -0.14% 2.02% 1.50% 14.91% 2018-10-23
Pirinç 10.8350 0.20 -1.81% -0.46% 10.22% -9.03% 2018-10-22
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Palm Oil 2,145.00 20.00 0.94% 0.23% 0.37% -22.06% 2018-10-22
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
Kahve 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
Yün 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Seker 13.82 0.07 -0.50% 2.90% 33.14% -0.43% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Portakal Suyu 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
Kereste 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
Kakao 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
Kauçuk 144.50 3.90 -2.63% -7.79% -1.70% -27.39% 2018-10-23
Yulaf 294.7697 0.98 -0.33% -2.47% 13.70% 6.42% 2018-10-23
Kanola 498.60 7.10 1.44% 1.24% 1.90% -0.60% 2018-10-23
Mısır 370.1810 0.49 -0.13% -1.35% 2.69% 4.94% 2018-10-23

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.8250 0.58 0.51% -0.49% 0.58% -0.70% 2018-10-22
Yalın Hogs 53.2500 1.65 3.20% -6.17% -12.70% -16.83% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Sığır Eti 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Besleyici Sığır 155.9417 1.07 0.69% 0.54% -0.32% 0.53% 2018-10-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7638 0.02 -0.58% -0.24% -1.85% -13.26% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Çelik 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kalay 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Kurşun 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Alüminyum 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Çinko 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nikel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Demir Cevheri 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Kömür 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Kobalt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Crb Endeksi 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
Lme Endeksi 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kereste - Vadeli İşlem Sözleşmesi - Fiyatlar.