Canola
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.3159 0.71 -1.32% 2.31% 16.62% -17.30% 2019-01-22
Brent 61.9249 0.72 -1.15% 2.12% 15.25% -11.49% 2019-01-22
Doğal Gaz 3.3271 0.01 0.40% -4.97% -4.03% -3.39% 2019-01-22
Benzin 1.4311 0.02 -1.29% 1.40% 14.60% -25.02% 2019-01-22
Kalorifer yakıtı 1.9063 0.02 -0.97% 1.82% 14.69% -8.62% 2019-01-22
Etanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% 2019-01-22
neft 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranyum 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,278.91 0.78 -0.06% -0.80% 0.82% -4.63% 2019-01-22
Gümüş 15.2134 0.01 -0.06% -2.33% 3.28% -10.75% 2019-01-22
Platin 787.50 3.50 -0.44% -0.76% 0.64% -21.74% 2019-01-22
Paladyum 1,363.50 2.00 0.15% 3.45% 9.41% 24.87% 2019-01-22
Manganez 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
Rodyum 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 915.8227 0.45 -0.05% 2.53% 3.60% -7.14% 2019-01-22
Buğday 517.6512 0.40 0.08% 1.30% 0.22% 22.81% 2019-01-22
Pamuk 73.78 0.11 -0.15% 1.96% 1.70% -10.31% 2019-01-22
Pirinç 10.5800 0.01 0.05% 1.93% 1.54% -12.79% 2019-01-22
Palmiye yağı 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
Peynir 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Süt 14.00 0.01 0.07% -0.36% 1.23% 0.72% 2019-01-22
Kauçuk 206.20 4.90 2.43% 9.68% 20.58% 3.62% 2019-01-22
Yulaf 298.0191 0.05 -0.02% 1.89% 8.08% 10.38% 2019-01-22
Kakao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Kanola 483.00 0.40 0.08% 1.51% 1.94% -2.64% 2019-01-22
Portakal Suyu 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kahve 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Kereste 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Seker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Yün 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Çay 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Mısır 380.4026 0.11 -0.03% 2.47% 0.70% 8.30% 2019-01-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Yalın Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Sığır Eti 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
kümes hayvanları 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Besleyici Sığır 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6894 0.01 -0.36% 1.47% 0.78% -13.44% 2019-01-22
Bitüm 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Çelik 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Kobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Alüminyum 1,862.00 17.00 0.93% 0.49% -4.26% -17.25% 2019-01-18
Kalay 20,735.00 95.00 -0.46% 1.35% 6.77% -0.65% 2019-01-18
Çinko 2,590.50 28.00 -1.13% -1.44% -3.35% -28.02% 2019-01-18
Kömür 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Kurşun 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Nikel 11,771.50 0.00 0.00% 3.67% 8.99% -8.11% 2019-01-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Demir Cevheri 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda külü 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Demir Cevheri% 62 Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lityum 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Crb Endeksi 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Lme Endeksi 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S&P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanola - Vadeli İşlem Sözleşmesi - Fiyatlar.