Canola
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.4383 0.28 -0.50% -10.10% -22.77% 0.20% 2018-11-14
Brent 65.4322 0.16 -0.24% -9.21% -19.00% 5.76% 2018-11-14
Doğal Gaz 4.0717 0.04 -0.88% 14.54% 25.59% 32.20% 2018-11-14
Benzin 1.5378 0.01 -0.51% -6.65% -20.91% -11.56% 2018-11-14
Kalorifer yakıtı 2.0625 0.00 -0.02% -7.80% -11.32% 8.06% 2018-11-14
Etanol 1.2211 0.02 -1.37% -4.30% -6.64% -13.27% 2018-11-14
Naphtha 511.40 23.26 -4.35% -9.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,203.27 1.44 0.12% -1.83% -1.90% -5.88% 2018-11-14
Gümüş 14.0179 0.04 0.31% -3.78% -4.30% -17.49% 2018-11-14
Platin 832.45 2.29 -0.27% -4.60% -0.75% -10.61% 2018-11-14
Paladyum 1,108.50 1.74 -0.16% -2.21% 2.31% 12.65% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% 2018-11-13

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 867.6490 2.00 0.23% -0.01% -2.68% -11.12% 2018-11-14
Buğday 506.3039 1.25 -0.25% -0.77% -3.56% 20.55% 2018-11-14
Pamuk 76.45 0.59 0.78% -3.18% -2.88% 11.10% 2018-11-14
Pirinç 10.8750 0.23 2.16% 1.64% 1.16% -9.76% 2018-11-13
Cheese 1.4540 0.00 0.21% -0.48% -7.92% -17.48% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.53 0.02 0.14% 0.07% -6.86% -13.72% 2018-11-13
Portakal Suyu 134.15 1.30 -0.96% -1.40% -7.39% -17.70% 2018-11-13
Kahve 109.20 0.95 -0.86% -3.58% -8.50% -13.85% 2018-11-13
Yün 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Seker 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Kereste 341.30 31.10 10.03% 1.76% 4.95% -31.74% 2018-11-13
Kauçuk 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Kanola 481.20 7.50 1.58% 1.11% -3.35% -7.32% 2018-11-14
Yulaf 283.4721 1.00 -0.35% -1.32% -5.59% 5.28% 2018-11-14
Kakao 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
Mısır 367.2432 1.00 0.27% -1.35% -2.91% 8.57% 2018-11-14

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.3750 0.45 0.39% -0.04% 1.76% -4.01% 2018-11-13
Yalın Hogs 57.3000 0.75 1.33% 5.92% 0.97% -6.26% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Sığır Eti 10.22 0.01 0.10% 1.49% -0.87% 4.82% 2018-11-13
Besleyici Sığır 148.9750 0.60 0.40% -0.67% -3.95% -5.71% 2018-11-13

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Alüminyum 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
Çinko 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Kurşun 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% 2018-11-13
Kalay 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% 2018-11-13
Nikel 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% 2018-11-13
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Demir Cevheri 75.50 0.00 0.00% 2.03% 7.86% 20.80% 2018-11-13
Kobalt 55,000 0.00 0.00% 3.77% -10.93% -9.84% 2018-11-13
Kömür 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 119.42 0.87 -0.72% -2.20% 1.97% -19.16% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
Crb Endeksi 190.62 3.55 -1.83% -3.45% -7.44% -0.37% 2018-11-13
Lme Endeksi 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% 2018-11-13


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanola - Vadeli İşlem Sözleşmesi - Fiyatlar.