Ok
width
height
Canola

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanola - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.1600 0.97 -1.83% -0.38% 8.40% 7.50% 2021-01-22
Brent
USD/Bbl
55.1800 0.92 -1.64% 0.15% 7.77% 6.53% 2021-01-22
Doğal Gaz
USD/MMBtu
2.4260 0.07 -2.61% -11.36% -6.98% -4.45% 2021-01-22
Benzin
USD/Gal
1.5244 0.02 -1.52% -0.26% 10.30% 8.11% 2021-01-22
Kalorifer yakıtı
USD/Gal
1.5752 0.03 -1.59% -1.11% 5.19% 6.15% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
neft
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uranyum
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,859.45 10.46 -0.56% 1.80% -0.67% -1.95% 2021-01-22
Gümüş
USD/t.oz
25.445 0.50 -1.93% 2.87% -0.33% -3.47% 2021-01-22
Platin
USD/t.oz
1,100.34 26.24 -2.33% 2.51% 8.45% 3.23% 2021-01-22

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,350.7500 22.25 -1.62% -4.68% 7.16% 2.60% 2021-01-22
Buğday
USd/Bu
653.5000 7.25 -1.10% -3.26% 3.77% 2.03% 2021-01-22
Palmiye yağı
MYR/T
3,298.00 14.00 0.43% -3.65% -6.70% -8.39% 2021-01-22
Peynir
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Süt
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Kauçuk
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Portakal Suyu
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kahve
USd/Lbs
125.75 0.70 -0.55% -1.87% 0.96% -1.95% 2021-01-22
Kereste
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Yulaf
USd/Bu
357.2500 3.25 -0.90% -2.39% 6.25% -0.97% 2021-01-22
Yün
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Pamuk
USd/Lbs
82.35 0.22 -0.27% 2.04% 8.16% 5.41% 2021-01-22
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Pirinç
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Kanola
CAD/T
658.20 1.20 0.18% -4.30% 5.50% 4.56% 2021-01-22
Seker
USd/Lbs
15.90 0.15 -0.93% -3.34% 7.22% 2.65% 2021-01-22
Çay
USD/Kgs
2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Mısır
USd/BU
520.0000 4.00 -0.76% -2.16% 16.27% 7.44% 2021-01-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Besleyici Sığır
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Canlı Sığır
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Yalın Hogs
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
kümes hayvanları
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.5850 0.07 -1.90% -0.46% 1.14% 1.90% 2021-01-22
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitüm
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Çelik
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kömür
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Paladyum
USD/t.oz
2,360.21 2.04 -0.09% -0.96% 1.58% -3.57% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Kurşun
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Alüminyum
USD/T
1,986.75 12.25 -0.61% -0.90% -0.38% 0.30% 2021-01-22
Kalay
USD/T
22,025.00 45.00 -0.20% 4.51% 10.26% 8.42% 2021-01-22
Çinko
USD/T
2,682.75 25.75 -0.95% -2.56% -3.89% -2.48% 2021-01-22
Nikel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Demir Cevheri
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodimyum
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Demir Cevheri% 62 Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rodyum
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Lme Endeksi
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S&P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21