Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanola - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Canola

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
39.1500 0.59 1.53% -5.57% -3.57% -36.02% 2020-10-27
Brent
USD/Bbl
40.9000 0.44 1.09% -5.24% -3.61% -38.40% 2020-10-27
Doğal Gaz
USD/MMBtu
3.0430 0.02 0.69% 4.46% 8.68% 41.65% 2020-10-27
Benzin
USD/Gal
1.1357 0.02 2.17% -4.39% -9.22% -33.85% 2020-10-27
Kalorifer yakıtı
USD/Gal
1.1464 0.02 2.19% -2.31% 0.50% -43.42% 2020-10-27
Etanol
USD/Gal
1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
neft
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranyum
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,906.32 4.63 0.24% 0.00% 1.35% 24.74% 2020-10-27
Gümüş
USD/t.oz
24.385 0.06 0.27% -1.06% 2.84% 35.32% 2020-10-27
Platin
USD/t.oz
881.90 12.21 1.40% 1.25% 0.33% -8.42% 2020-10-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,088.0000 1.00 0.09% 2.14% 9.29% 13.68% 2020-10-27
Buğday
USd/Bu
620.7500 0.75 0.12% -1.78% 12.92% 10.58% 2020-10-27
Peynir
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmiye yağı
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Süt
USD/CWT
21.60 0.03 -0.14% 0.84% 32.11% 26.61% 2020-10-27
Yulaf
USd/Bu
307.0000 0.50 0.16% 2.33% 12.87% 3.02% 2020-10-27
Yün
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Kauçuk
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Pirinç
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Kereste
USD/1000 board feet
501.00 2.00 -0.40% -5.77% -13.41% 23.19% 2020-10-27
Kanola
CAD/T
536.00 7.20 -1.33% -0.37% 4.22% 13.68% 2020-10-27
Kakao
USD/T
2,476.00 21.00 -0.84% 3.95% -4.29% -2.21% 2020-10-27
Pamuk
USd/Lbs
72.08 0.03 -0.04% 1.49% 11.93% 4.06% 2020-10-27
Seker
USd/Lbs
14.95 0.18 1.22% 2.82% 18.75% 13.86% 2020-10-27
Portakal Suyu
USd/Lbs
116.75 0.35 -0.30% -1.06% 9.01% 23.09% 2020-10-27
Kahve
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Mısır
USd/BU
418.7500 1.00 0.24% 2.45% 14.41% 8.13% 2020-10-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
kümes hayvanları
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Canlı Sığır
USd/Lbs
104.3000 0.43 0.41% 0.17% -3.31% -16.94% 2020-10-27
Besleyici Sığır
USd/Lbs
134.3250 0.63 0.47% -0.13% -4.73% -7.14% 2020-10-27
Yalın Hogs
USd/Lbs
67.6250 0.13 -0.18% -2.35% -6.76% -5.49% 2020-10-27

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0920 0.01 0.19% -1.43% 3.74% 9.76% 2020-10-27
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitüm
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Çelik
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kömür
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Kurşun
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Demir Cevheri
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alüminyum
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Kalay
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Çinko
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Paladyum
USD/t.oz
2,342.99 9.14 -0.39% -2.34% 3.90% 20.80% 2020-10-27
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodimyum
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Demir Cevheri% 62 Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rodyum
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb Endeksi
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Endeksi
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26