Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Heating oil

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
39.4000 0.09 0.23% 2.93% -7.56% -32.81% 2020-09-22
Brent
USD/Bbl
41.5100 0.07 0.17% 2.42% -8.02% -35.91% 2020-09-22
Doğal Gaz
USD/MMBtu
1.8740 0.00 0.05% -20.66% -25.43% -25.84% 2020-09-22
Benzin
USD/Gal
1.1780 0.01 -0.67% 3.51% -13.83% -30.04% 2020-09-22
Kalorifer yakıtı
USD/Gal
1.1050 0.01 -0.83% 0.77% -11.43% -44.67% 2020-09-22
Etanol
USD/Gal
1.2000 0.10 9.09% -6.98% -6.25% -12.73% 2020-09-22
neft
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propan
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranyum
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,903.82 8.75 -0.46% -2.64% -1.48% 25.10% 2020-09-22
Gümüş
USD/t.oz
24.097 0.63 -2.56% -11.52% -9.21% 29.34% 2020-09-22
Platin
USD/t.oz
882.54 1.24 0.14% -9.78% -3.63% -7.78% 2020-09-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,016.2500 5.25 -0.51% 2.50% 12.95% 13.87% 2020-09-22
Buğday
USd/Bu
551.5000 2.25 -0.41% 2.51% 5.90% 14.18% 2020-09-22
Peynir
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmiye yağı
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Süt
USD/CWT
16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Pirinç
USD/cwt
12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
Pamuk
USd/Lbs
64.20 0.37 0.58% -1.82% -1.47% 7.30% 2020-09-22
Yulaf
USd/Bu
282.2500 0.50 0.18% 4.83% 3.11% 0.89% 2020-09-22
Kanola
CAD/T
520.00 6.40 -1.22% -0.17% 6.27% 15.99% 2020-09-22
Seker
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kahve
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Portakal Suyu
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Kereste
USD/1000 board feet
549.50 0.10 -0.02% -44.18% -32.19% 41.92% 2020-09-21
Kauçuk
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Mısır
USd/BU
366.2500 3.50 -0.95% 0.07% 10.40% -1.88% 2020-09-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
kümes hayvanları
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Besleyici Sığır
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Canlı Sığır
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Yalın Hogs
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0365 0.00 0.03% -0.31% 3.90% 17.04% 2020-09-22
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Çelik
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Bitüm
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Demir Cevheri
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Kurşun
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Alüminyum
USD/T
1,789.25 8.00 0.45% -0.24% 2.72% 0.24% 2020-09-22
Kalay
USD/T
18,100.00 55.00 0.30% -0.58% 4.22% 9.50% 2020-09-22
Çinko
USD/T
2,493.25 20.75 0.84% -0.36% 1.77% 6.94% 2020-09-22
Kömür
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Paladyum
USD/t.oz
2,257.88 15.74 -0.69% -6.31% 4.51% 36.55% 2020-09-22
Demir Cevheri% 62 Fe
USD/T
123.8900 2.12 -1.68% -3.22% 1.08% 32.52% 2020-09-22
Neodimyum
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rodyum
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Crb Endeksi
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22
Lme Endeksi
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S&P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18