Ok
width
height
Heating oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
70.4300 0.13 -0.18% -2.71% -4.01% 45.16% 2021-08-04
Brent
USD/Bbl
72.3700 0.04 -0.06% -2.03% -6.21% 39.71% 2021-08-04
Doğal Gaz
USD/MMBtu
4.0560 0.03 0.72% 2.24% 7.05% 59.75% 2021-08-04
Benzin
USD/Gal
2.2836 0.01 0.56% -1.07% -1.31% 61.95% 2021-08-04
Kalorifer yakıtı
USD/Gal
2.1259 0.00 -0.02% -1.40% -3.19% 43.25% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
neft
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranyum
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,569.00 78.00 -2.95% -0.89% 1.38% 6.33% 2021-08-04

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,811.22 1.28 0.07% 0.24% 1.09% -4.50% 2021-08-04
Gümüş
USD/t.oz
25.639 0.09 0.35% 2.85% -3.09% -2.73% 2021-08-04
Platin
USD/t.oz
1,042.50 6.79 -0.65% -2.08% -4.99% -2.20% 2021-08-04

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,397.0000 4.75 0.34% -2.44% 2.44% 6.91% 2021-08-04
Buğday
USd/Bu
726.7500 2.25 0.31% 5.52% 17.22% 13.47% 2021-08-04
Kereste
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Palmiye yağı
MYR/T
4,304.00 161.00 3.89% -0.09% 10.93% 19.56% 2021-08-04
Peynir
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Süt
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Kauçuk
JPY/Kg
210.30 1.70 -0.80% 0.14% -5.48% -21.76% 2021-08-04
Portakal Suyu
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kahve
USd/Lbs
176.20 1.35 0.77% -12.10% 17.98% 37.39% 2021-08-04
Pamuk
USd/Lbs
90.75 0.55 0.61% -0.18% 5.06% 16.17% 2021-08-04
Kakao
USD/T
2,434.00 8.00 0.33% 0.29% 7.27% -6.49% 2021-08-04
Pirinç
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Kanola
CAD/T
859.40 4.30 0.50% -2.67% 2.29% 36.52% 2021-08-04
Yulaf
USd/Bu
444.5000 0.50 -0.11% -4.66% 17.51% 23.22% 2021-08-04
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Seker
USd/Lbs
18.09 0.11 0.61% -2.79% 1.23% 16.79% 2021-08-04
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Mısır
USd/BU
550.7500 0.25 0.05% 0.27% -16.04% 13.79% 2021-08-04

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Besleyici Sığır
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Canlı Sığır
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Yalın Hogs
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
kümes hayvanları
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3615 0.02 -0.49% -2.67% 0.97% 23.94% 2021-08-04
Kömür
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Çelik
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Demir Cevheri
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
Bitüm
CNY/T
3,180.00 12.00 0.38% 1.34% -8.04% 33.50% 2021-08-04
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Kurşun
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alüminyum
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Kalay
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Çinko
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Nikel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paladyum
USD/t.oz
2,658.14 10.41 0.39% 1.22% -5.52% 8.60% 2021-08-04
Rodyum
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda külü
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodimyum
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Demir Cevheri% 62 Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Endeksi
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,330.49 1.38 -0.10% -0.33% -1.04% 5.90% 2021-08-04
Solar Energy Index
USD
437.49 3.33 0.77% 4.85% 2.78% -6.27% 2021-08-04
EU Carbon Permits
EUR
54.51 0.32 0.59% 1.24% -5.81% 66.60% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04