Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=202103012201v20200908&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
60.1700
1.33
-2.16%
-2.48%
9.88%
24.01%
2021-03-01
Brent
USD/Bbl
63.2100
1.21
-1.88%
-3.11%
10.01%
22.03%
2021-03-01
Doğal Gaz
USD/MMBtu
2.7820
0.01
0.40%
-5.79%
-2.21%
9.57%
2021-03-01
Benzin
USD/Gal
1.9290
0.02
-1.10%
4.74%
19.37%
36.80%
2021-03-01
Kalorifer yakıtı
USD/Gal
1.8145
0.03
-1.55%
-2.37%
8.35%
22.27%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
neft
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propan
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranyum
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,724.78
8.71
-0.50%
-4.64%
-6.13%
-9.05%
2021-03-01
Gümüş
USD/t.oz
26.563
0.06
-0.21%
-5.66%
-0.18%
0.78%
2021-03-01
Platin
USD/t.oz
1,185.37
3.35
-0.28%
-6.84%
8.31%
11.20%
2021-03-01
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,393.7500
4.00
-0.29%
1.18%
3.15%
5.87%
2021-03-01
Buğday
USd/Bu
642.5000
12.50
-1.91%
-3.24%
-0.35%
0.31%
2021-03-01
Palmiye yağı
MYR/T
3,684.00
58.00
-1.55%
3.95%
8.64%
2.33%
2021-03-01
Peynir
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Süt
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Kauçuk
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
Portakal Suyu
USd/Lbs
109.10
2.35
2.20%
0.09%
2.11%
-11.48%
2021-03-01
Kahve
USd/Lbs
132.60
6.40
-4.60%
-0.64%
7.46%
3.39%
2021-03-01
Kereste
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Yulaf
USd/Bu
373.5000
3.00
-0.80%
6.33%
8.10%
3.53%
2021-03-01
Yün
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Pamuk
USd/Lbs
88.48
0.66
0.75%
-2.52%
9.65%
13.26%
2021-03-01
Kakao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Pirinç
USD/cwt
12.8000
0.05
0.39%
-0.70%
-4.19%
4.58%
2021-03-01
Kanola
CAD/T
804.50
14.80
1.87%
0.47%
14.06%
27.80%
2021-03-01
Seker
USd/Lbs
16.17
1.36
-7.76%
-13.90%
-0.74%
4.39%
2021-03-01
Çay
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Mısır
USd/BU
547.0000
8.50
-1.53%
-0.73%
0.74%
13.02%
2021-03-01
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Besleyici Sığır
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
Canlı Sığır
USd/Lbs
119.3500
0.65
-0.54%
3.13%
2.91%
3.76%
2021-03-01
Yalın Hogs
USd/Lbs
87.7500
0.60
0.69%
3.08%
22.64%
24.87%
2021-03-01
kümes hayvanları
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1090
0.01
0.28%
-0.58%
16.24%
16.80%
2021-03-01
Lityum
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Bitüm
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Çelik
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Kömür
USD/T
82.75
1.75
2.16%
7.47%
3.63%
1.88%
2021-03-01
Paladyum
USD/t.oz
2,354.70
37.52
1.62%
-1.70%
5.04%
-3.80%
2021-03-01
Kobalt
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Kurşun
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Alüminyum
USD/T
2,121.50
37.00
-1.71%
-1.22%
7.62%
7.11%
2021-03-01
Kalay
USD/T
23,547.50
1,625.00
-6.46%
-12.27%
2.39%
15.91%
2021-03-01
Çinko
USD/T
2,792.25
7.25
0.26%
-3.37%
8.61%
1.50%
2021-03-01
Nikel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibden
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Demir Cevheri
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda külü
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
Neodimyum
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Demir Cevheri% 62 Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Rodyum
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Lme Endeksi
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S&P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20455
0.0027
-0.23%
GBPUSD
1.39218
0.0002
-0.02%
AUDUSD
0.77738
0.0067
0.86%
NZDUSD
0.72681
0.0035
0.48%
USDJPY
106.77
0.2170
0.20%
USDCNY
6.46484
0.0151
-0.23%
USDCHF
0.91475
0.0062
0.68%
USDCAD
1.26420
0.0101
-0.79%
USDMXN
20.6386
0.2148
-1.03%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.032
0.1532
0.17%
BTCUSD
48,833.23
2,723
5.91%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Gerçek
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]