Ok
width
height
 Preview
Heating oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 65.5800 0.21 0.32% 1.02% 3.39% 35.16% 2021-05-16
Brent
USD/Bbl
 68.9100 0.20 0.29% 0.92% 2.94% 33.03% 2021-05-16
Doğal Gaz
USD/MMBtu
3.0410 0.07 2.29% 2.81% 14.41% 19.77% 2021-05-16
Benzin
USD/Gal
 2.1333 0.04 1.81% 0.30% 3.97% 51.29% 2021-05-16
Kalorifer yakıtı
USD/Gal
 2.0362 0.04 1.76% 1.27% 7.23% 37.21% 2021-05-14
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
neft
USD/T
 590.22 6.36 1.09% -0.08% 6.45% 36.40% 2021-05-14
Propan
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranyum
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,846.74 20.17 1.10% 0.89% 4.74% -2.62% 2021-05-16
Gümüş
USD/t.oz
 27.471 0.05 0.18% 0.59% 6.44% 4.22% 2021-05-16
Platin
USD/t.oz
 1,225.00 18.95 1.57% -1.92% 2.69% 14.92% 2021-05-14

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,586.0000 26.25 -1.63% -2.16% 11.83% 21.37% 2021-05-16
Buğday
USd/Bu
 704.0000 17.75 -2.46% -8.96% 7.69% 9.91% 2021-05-16
Kereste
USD/1000 board feet
 1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Palmiye yağı
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Peynir
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Süt
USD/CWT
 18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Kahve
USd/Lbs
 144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Yün
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Pirinç
USD/cwt
 13.3300 0.03 -0.22% -5.49% 2.15% 8.91% 2021-05-14
Kanola
CAD/T
 924.30 14.90 1.64% -11.58% 11.46% 46.83% 2021-05-14
Çay
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Kauçuk
JPY/Kg
 255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Seker
USd/Lbs
 16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Kakao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Portakal Suyu
USd/Lbs
 116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Pamuk
USd/Lbs
 82.43 2.55 -3.00% -8.06% -3.05% 5.52% 2021-05-14
Yulaf
USd/Bu
 368.2500 4.50 1.24% -9.19% -3.60% 2.08% 2021-05-16
Mısır
USd/BU
 644.0000 75.00 -10.43% -16.66% 9.15% 33.06% 2021-05-16

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
kümes hayvanları
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Besleyici Sığır
USd/Lbs
 137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Yalın Hogs
USd/Lbs
 111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Canlı Sığır
USd/Lbs
 115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.6640 0.04 -0.88% -2.14% 10.25% 32.54% 2021-05-14
Kömür
USD/T
 97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Çelik
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Demir Cevheri
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lityum
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitüm
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Kurşun
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Alüminyum
USD/T
 2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Kalay
USD/T
 29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Çinko
USD/T
 2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nikel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibden
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Paladyum
USD/t.oz
 2,892.50 29.61 1.03% -2.28% 2.88% 18.17% 2021-05-16
Manganez
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Rodyum
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Soda külü
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodimyum
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Demir Cevheri% 62 Fe
USD/T
 210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Endeksi
Index Points
 4,312.40 0.00 0.00% -1.99% 8.72% 26.30% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14