Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Heating oil

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
43.5000 0.44 1.02% 5.00% 12.81% -28.91% 2020-11-24
Brent
USD/Bbl
46.4600 0.40 0.87% 6.19% 14.83% -30.02% 2020-11-24
Doğal Gaz
USD/MMBtu
2.7280 0.02 0.63% 1.34% -9.79% 26.98% 2020-11-24
Benzin
USD/Gal
1.2231 0.02 1.59% 6.06% 10.03% -28.76% 2020-11-24
Kalorifer yakıtı
USD/Gal
1.3314 0.02 1.59% 7.45% 18.68% -34.29% 2020-11-24
Etanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
neft
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propan
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranyum
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,826.10 9.75 -0.53% -2.79% -3.98% 19.49% 2020-11-24
Gümüş
USD/t.oz
23.440 0.14 -0.58% -4.20% -3.62% 30.08% 2020-11-24
Platin
USD/t.oz
935.92 9.71 1.05% 1.15% 7.62% -2.81% 2020-11-24

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,184.0000 7.25 -0.61% 1.22% 8.92% 23.71% 2020-11-24
Buğday
USd/Bu
597.5000 1.25 -0.21% 0.38% -3.63% 6.44% 2020-11-24
Peynir
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmiye yağı
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Süt
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Yün
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kauçuk
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Çay
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kahve
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Portakal Suyu
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Kereste
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Pamuk
USd/Lbs
72.00 0.15 -0.21% 3.49% -0.15% 3.94% 2020-11-24
Pirinç
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Yulaf
USd/Bu
288.2500 1.00 0.35% -2.70% -5.95% -3.27% 2020-11-24
Kanola
CAD/T
582.20 1.90 -0.33% 3.30% 7.18% 23.48% 2020-11-24
Seker
USd/Lbs
15.02 0.13 -0.86% -1.89% 1.69% 14.39% 2020-11-24
Mısır
USd/BU
418.0000 8.25 -1.93% -0.54% 0.06% 7.94% 2020-11-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
kümes hayvanları
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Yalın Hogs
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Besleyici Sığır
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Canlı Sığır
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.3105 0.05 1.52% 3.29% 7.27% 17.51% 2020-11-24
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitüm
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Çelik
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Kurşun
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Alüminyum
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Kalay
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Çinko
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nikel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Demir Cevheri
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Paladyum
USD/t.oz
2,329.36 25.64 -1.09% 0.50% -0.97% 20.10% 2020-11-24
Kömür
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Manganez
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Soda külü
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Neodimyum
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Demir Cevheri% 62 Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rodyum
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb Endeksi
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme Endeksi
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S&P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23