Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 68.8076 0.84 1.23% -2.23% 5.74% 46.03% 2018-07-18
Brent 72.8984 0.73 1.01% -0.68% -2.91% 46.68% 2018-07-18
Doğal Gaz 2.7335 0.01 -0.26% -3.38% -5.74% -10.84% 2018-07-18
Benzin 2.0449 0.02 1.02% -0.80% 0.34% 26.47% 2018-07-18
Kalorifer yakıtı 2.0982 0.02 1.20% -0.12% -1.11% 35.25% 2018-07-18
Etanol 1.4028 0.01 -0.78% 0.35% 0.71% -8.91% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,227.91 0.02 0.00% -1.12% -3.65% -1.00% 2018-07-18
Gümüş 15.5534 0.00 0.01% -1.21% -4.43% -4.23% 2018-07-18
Platin 817.40 4.90 0.60% -0.89% -5.78% -10.96% 2018-07-18
Paladyum 906.50 4.30 -0.47% -3.36% -6.26% 5.90% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 840.3182 2.50 0.30% 1.27% -5.48% -15.95% 2018-07-18
Buğday 491.3108 5.75 -1.16% 4.59% 2.84% -2.32% 2018-07-18
Pamuk 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Pirinç 11.7373 0.28 -2.33% -0.62% -3.87% -1.08% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Kauçuk 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kahve 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Seker 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Portakal Suyu 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Kanola 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Kereste 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Yulaf 233.1442 1.50 0.65% -8.93% -0.79% -20.43% 2018-07-18
Yün 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Kakao 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Mısır 347.6294 0.75 0.22% 4.94% -1.73% -9.12% 2018-07-18

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.9402 2.68 2.51% 4.90% 0.38% -7.11% 2018-07-18
Sığır Eti 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Yalın Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Besleyici Sığır 154.6583 3.28 2.16% 3.52% 3.36% 0.10% 2018-07-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7581 0.01 0.47% 0.90% -9.47% 2.04% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Çelik 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kömür 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Kurşun 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alüminyum 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Kalay 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Çinko 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Demir Cevheri 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Baltık Kuru 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb Endeksi 196.30 0.30 0.15% -0.72% -1.11% 8.71% 2018-07-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.