Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% 2018-05-25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% 2018-05-26
Doğal Gaz 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% 2018-05-25
Benzin 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% 2018-05-25
Kalorifer yakıtı 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% 2018-05-25
Etanol 1.5010 0.00 0.27% 2.53% 2.46% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.09% 10.10% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% 2018-05-25
Gümüş 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% 2018-05-25
Platin 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
Paladyum 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
Buğday 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
Pamuk 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
Pirinç 11.5650 0.01 0.04% -6.17% -8.51% 5.88% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
Kauçuk 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Portakal Suyu 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
Kahve 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
Kereste 599.30 10.00 1.70% -3.96% 6.28% 72.81% 2018-05-25
Yulaf 248.7500 4.75 1.95% 2.79% 12.68% 2.68% 2018-05-25
Yün 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
Kakao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Kanola 538.10 0.90 -0.17% 1.07% 1.11% 5.06% 2018-05-25
Seker 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
Mısır 406.0000 1.75 0.43% 0.87% 5.18% 8.48% 2018-05-25

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
Yalın Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
Sığır Eti 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
Besleyici Sığır 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% 2018-05-25
Çelik 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Kobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
Kurşun 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
Alüminyum 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
Kalay 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
Çinko 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
Nikel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
Demir Cevheri 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
Kömür 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
Crb Endeksi 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
Lme Endeksi 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kalorifer yakıtı - Vadeli İşlem Sözleşmesi - Fiyatlar.