Ok
width
height
Uranium

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Uranyum - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.3800 0.25 0.40% 6.16% 2.96% 30.63% 2021-04-19
Brent
USD/Bbl
66.9900 0.22 0.33% 5.86% 3.67% 29.32% 2021-04-19
Doğal Gaz
USD/MMBtu
2.7340 0.05 2.01% 6.76% 5.89% 7.68% 2021-04-19
Benzin
USD/Gal
2.0438 0.00 0.19% 3.75% 4.29% 44.94% 2021-04-19
Kalorifer yakıtı
USD/Gal
1.8941 0.00 -0.08% 4.76% 3.54% 27.63% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-19
neft
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranyum
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,771.44 4.87 -0.27% 2.25% 1.88% -6.59% 2021-04-19
Gümüş
USD/t.oz
25.770 0.19 -0.71% 3.72% -0.02% -2.23% 2021-04-19
Platin
USD/t.oz
1,202.95 0.05 0.00% 2.82% 1.69% 12.85% 2021-04-19

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,452.0000 18.75 1.31% 5.07% 2.43% 11.12% 2021-04-19
Buğday
USd/Bu
654.7500 2.25 0.34% 4.26% 4.38% 2.22% 2021-04-19
Palmiye yağı
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Peynir
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Süt
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Kauçuk
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Portakal Suyu
USd/Lbs
114.60 0.65 0.57% 4.85% -0.17% -7.02% 2021-04-19
Kahve
USd/Lbs
130.35 1.20 0.93% 1.76% 0.19% 1.64% 2021-04-19
Kereste
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Yulaf
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Yün
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamuk
USd/Lbs
83.98 0.27 0.32% 4.79% -0.76% 7.50% 2021-04-19
Kakao
USD/T
2,435.00 27.00 1.12% 2.87% -2.79% -6.45% 2021-04-19
Pirinç
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Kanola
CAD/T
837.90 4.50 0.54% 3.82% 5.28% 33.11% 2021-04-19
Seker
USd/Lbs
16.46 0.26 -1.56% 7.23% 5.99% 6.26% 2021-04-19
Çay
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mısır
USd/BU
590.2500 4.75 0.81% 3.73% 7.51% 21.95% 2021-04-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Besleyici Sığır
USd/Lbs
137.8500 1.78 -1.27% -4.60% 2.05% -0.79% 2021-04-19
Canlı Sığır
USd/Lbs
120.4750 0.38 -0.31% -1.83% 1.43% 4.74% 2021-04-19
Yalın Hogs
USd/Lbs
105.8750 3.40 3.32% 2.27% 11.39% 50.66% 2021-04-19
kümes hayvanları
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2630 0.08 1.99% 5.78% 2.75% 21.14% 2021-04-19
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitüm
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Çelik
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kömür
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladyum
USD/t.oz
2,817.14 39.64 1.43% 5.29% 7.68% 15.10% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Kurşun
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alüminyum
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Kalay
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Çinko
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Demir Cevheri
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rodyum
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganez
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Endeksi
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16