US100 - Hisse Senedi Fiyatı

Gerçek
21372
Günlük Değişim
54.33 0.25%
Aylık
9.20%
Yıllık
15.29%
Q2 Tahmin
20635

Fiyat Gün Yıl MCap Tarih
139.81 4.65 3.44% 21.92% 3.3T 2025-05-29
457.66 0.27 0.06% 6.72% 3.24T 2025-05-29
201.07 0.69 0.34% 5.68% 3.1T 2025-05-29
206.02 1.38 0.67% 13.28% 2T 2025-05-29
643.51 -0.02 0% 35.72% 1.51T 2025-05-29
172.96 -0.32 -0.18% -2.40% 941.61B 2025-05-29
360.91 3.98 1.12% 104.68% 920.72B 2025-05-29
237.93 -1.39 -0.58% 71.29% 812.23B 2025-05-29
1,185.07 -23.18 -1.92% 81.05% 504.04B 2025-05-29
1,008.72 -4.66 -0.46% 25.07% 435.07B 2025-05-29
239.23 -2.22 -0.92% 41.63% 296.28B 2025-05-29
117.51 0.89 0.76% 48.64% 295.85B 2025-05-29
747.68 0.92 0.12% -22.07% 251.59B 2025-05-29
62.96 -0.39 -0.62% 36.57% 251.27B 2025-05-29
748.91 -5.45 -0.72% 25.23% 200.18B 2025-05-29
554.71 2.63 0.48% 37.55% 188.55B 2025-05-29
131.81 1.18 0.90% -22.99% 181.42B 2025-05-29
113.66 0.75 0.66% -31.17% 171.82B 2025-05-29
5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
148.09 0.60 0.41% -28.82% 155.63B 2025-05-29
412.60 0.63 0.15% -13.59% 153.08B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
184.04 -0.14 -0.08% -5.57% 149.94B 2025-05-29
224.80 0.19 0.08% 14.09% 139.73B 2025-05-29
97.85 -5.13 -4.98% -35.31% 136.82B 2025-05-28
159.57 -1.95 -1.21% -27.09% 134.02B 2025-05-29
34.32 -0.33 -0.95% -9.57% 132.25B 2025-05-29
447.64 2.42 0.54% 1.06% 130.13B 2025-05-29
110.44 2.02 1.86% 72.35% 128.14B 2025-05-29
2,555.17 47.34 1.89% 49.56% 124.34B 2025-05-27
323.01 -1.06 -0.33% 34.13% 123.71B 2025-05-29
187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
159.58 -1.16 -0.72% 7.96% 105.58B 2025-05-29
214.66 -0.97 -0.45% -5.85% 103.68B 2025-05-29
83.88 -0.09 -0.11% -12.00% 95.81B 2025-05-29
472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
774.72 -2.78 -0.36% 0.39% 93.66B 2025-05-29
85.02 -0.98 -1.14% 10.52% 92.39B 2025-05-29
67.35 0.74 1.11% 0.63% 91.28B 2025-05-29
20.24 -0.13 -0.64% -32.89% 86.41B 2025-05-29
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
365.45 1.20 0.33% 125.77% 75.05B 2025-05-29
96.24 0.03 0.03% -26.82% 74.86B 2025-05-29
103.03 -1.48 -1.42% 72.52% 74.67B 2025-05-29
71.04 -0.38 -0.53% 16.40% 73.48B 2025-05-29
266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
462.43 -49.36 -9.64% -20.23% 70.54B 2025-05-28
595.72 4.20 0.71% -38.39% 66.28B 2025-05-29
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
402.25 -5.10 -1.25% 45.75% 56B 2025-05-29
102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
31.44 0.09 0.29% -5.36% 55.27B 2025-05-29
211.08 4.26 2.06% 21.40% 53.87B 2025-05-27
32.72 1.14 3.61% 11.67% 52.84B 2025-05-29
158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
32.97 0.24 0.73% -2.08% 47.8B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
94.05 -0.92 -0.97% -10.54% 46.86B 2025-05-28
43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
139.68 -1.61 -1.14% 0.41% 44.79B 2025-05-28
316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
63.82 3.13 5.16% -14.92% 44.14B 2025-05-27
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
516.16 1.83 0.36% 3.68% 39.46B 2025-05-29
69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
117.60 3.14 2.74% -3.80% 36.65B 2025-05-27
37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
26.74 0.20 0.73% -22.90% 34.76B 2025-05-29
164.21 2.65 1.64% -4.37% 34B 2025-05-27
72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
257.30 3.20 1.26% 49.64% 29.97B 2025-05-27
58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
78.90 -0.38 -0.48% 26.46% 25.21B 2025-05-27
9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
37.47 0.73 1.99% -23.03% 20.11B 2025-05-29
128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
41.70 -0.24 -0.57% -50.34% 17.88B 2025-05-29
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
15.48 0.11 0.72% 51.25% 13.2B 2025-05-28
84.89 0.46 0.54% -16.52% 12.04B 2025-05-29
26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
22.39 0.13 0.58% -18.14% 7.21B 2025-05-28
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
2.57 -0.07 -2.47% -6.73% 5.77B 2025-05-29
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
Fiyat Gün Yıl Tarih
US30 42094 -4.62 -0.01% 10.45% 2025-05-29
US400 3002 -2.03 -0.07% 1.79% 2025-05-29
US2000 2064 -4.30 -0.21% 0.34% 2025-05-29
US500 5901 12.44 0.21% 12.71% 2025-05-29
US100 21372 54.33 0.25% 15.29% 2025-05-29