Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US100 - Hisse Senedi Fiyatı
Gerçek
20096
Günlük Değişim
195.60
0.98%
Aylık
9.55%
Yıllık
10.65%
Q2 Tahmin
19682
Fiyat
Gün
Yıl
MCap
Tarih
Microsoft
438.08
4.59
1.06%
6.27%
3.24T
2025-05-08
Apple
197.48
1.23
0.63%
7.01%
3.1T
2025-05-08
Nvidia
117.39
0.50
0.43%
32.32%
2.46T
2025-05-08
Amazon
192.18
3.36
1.78%
1.44%
2T
2025-05-08
Meta
597.81
0.58
0.10%
25.81%
1.51T
2025-05-08
Alphabet
155.80
3.00
1.96%
-9.14%
941.61B
2025-05-08
Tesla
285.38
9.18
3.32%
65.91%
920.72B
2025-05-08
Broadcom
207.69
2.34
1.14%
59.13%
812.23B
2025-05-08
Netflix
1,145.24
-10.43
-0.90%
87.18%
504.04B
2025-05-08
Costco Wholesale
1,007.54
1.05
0.10%
29.39%
435.07B
2025-05-08
T-Mobile Us
247.58
-3.70
-1.47%
50.35%
296.28B
2025-05-08
Alibaba
125.82
2.43
1.97%
58.32%
259.12B
2025-05-08
ASML
707.53
5.69
0.81%
-22.54%
251.59B
2025-05-08
Cisco Systems
59.72
0.18
0.30%
25.04%
223.87B
2025-05-08
Intuitive Surgical
538.91
2.39
0.45%
39.76%
188.55B
2025-05-08
PepsiCo
131.43
-0.47
-0.36%
-26.14%
181.42B
2025-05-08
Booking Holdings
5,196.24
2.73
0.05%
41.97%
168.84B
2025-05-08
Intuit
656.03
14.85
2.32%
4.71%
165.26B
2025-05-08
Advanced Micro Devices
101.68
1.11
1.10%
-33.27%
160.63B
2025-05-08
Qualcomm
145.01
0.43
0.30%
-19.66%
155.63B
2025-05-08
Adobe Systems
383.92
-1.10
-0.29%
-20.42%
153.08B
2025-05-08
Amgen
272.05
-3.86
-1.40%
-13.16%
150.93B
2025-05-08
Texas Instruments
165.62
0.42
0.25%
-10.62%
149.94B
2025-05-08
Honeywell International
214.54
-0.07
-0.03%
6.93%
139.73B
2025-05-08
Comcast
34.22
-0.18
-0.52%
-11.19%
132.25B
2025-05-08
Vertex Pharmaceuticals
430.10
-4.19
-0.96%
2.59%
130.13B
2025-05-08
Gilead Sciences
98.32
-0.53
-0.54%
52.27%
128.14B
2025-05-08
PDD Holdings
109.90
0.51
0.47%
-19.43%
123.89B
2025-05-08
ADP
307.01
1.78
0.58%
25.35%
123.71B
2025-05-08
MercadoLibre
2,414.22
151.98
6.72%
40.45%
114.89B
2025-05-08
Applied Materials
156.16
-0.02
-0.01%
-24.26%
112.73B
2025-05-08
Palo Alto Networks
188.54
0.29
0.15%
27.66%
108.99B
2025-05-08
Fiserv
181.39
-0.80
-0.44%
17.28%
105.58B
2025-05-08
Lam Research
74.86
-0.43
-0.57%
-17.49%
95.81B
2025-05-08
CrowdStrike Holdings
428.65
6.06
1.43%
34.80%
94.17B
2025-05-08
KLA-Tencor
703.33
8.98
1.29%
-0.99%
93.66B
2025-05-08
Starbucks
82.23
-0.51
-0.62%
8.76%
92.39B
2025-05-08
Mondelez International
67.22
0.04
0.06%
-4.26%
91.28B
2025-05-08
Analog Devices
202.73
2.39
1.19%
-0.99%
87.7B
2025-05-08
Intel
20.98
0.61
2.99%
-30.35%
86.41B
2025-05-08
Constellation Energy
270.57
2.30
0.86%
30.06%
85.94B
2025-05-08
Cadence Design Systems
307.72
-0.93
-0.30%
7.90%
85.34B
2025-05-08
Cintas
214.92
-0.23
-0.10%
23.48%
83.44B
2025-05-08
Fortinet
97.71
-9.01
-8.44%
68.07%
81.86B
2025-05-08
O'Reilly Automotive
1,360.74
-17.54
-1.27%
32.02%
81.85B
2025-05-08
Airbnb
126.43
3.28
2.66%
-14.05%
78.36B
2025-05-08
Microstrategy
414.59
22.11
5.63%
228.09%
75.05B
2025-05-08
Micron Technology
85.10
2.32
2.80%
-27.69%
74.86B
2025-05-08
PayPal
70.48
1.79
2.61%
9.41%
73.48B
2025-05-08
Marriott International
259.35
3.27
1.28%
9.19%
72.7B
2025-05-08
Regeneron Pharmaceuticals
547.72
-12.92
-2.30%
-43.43%
66.28B
2025-05-08
Synopsys
484.59
4.05
0.84%
-11.84%
63.22B
2025-05-08
Monster Beverage
60.10
-0.43
-0.71%
8.86%
62.25B
2025-05-08
Workday
258.16
7.64
3.05%
3.35%
58.7B
2025-05-08
Copart
61.76
0.52
0.85%
11.73%
57.78B
2025-05-08
American Electric Power
105.19
-2.28
-2.12%
15.73%
57.24B
2025-05-08
Autodesk
289.49
6.05
2.13%
32.54%
56.12B
2025-05-08
Charter Communications
404.19
0.11
0.03%
53.09%
56B
2025-05-08
CSX
28.95
0.59
2.08%
-16.06%
55.27B
2025-05-08
JD.com
34.13
0.28
0.83%
5.47%
54.79B
2025-05-08
Atlassian
208.22
2.42
1.18%
15.85%
53.87B
2025-05-08
Paychex
151.33
1.05
0.70%
24.77%
52.44B
2025-05-08
Keurig Dr Pepper
34.13
0.09
0.26%
0.47%
47.8B
2025-05-08
NXP Semiconductors
188.46
0.96
0.51%
-27.72%
47.44B
2025-05-08
Fastenal
79.25
0.75
0.96%
18.64%
47.19B
2025-05-08
PACCAR
91.56
2.84
3.20%
-15.91%
46.86B
2025-05-08
Ross Stores
143.36
0.33
0.23%
6.30%
46.83B
2025-05-08
Exelon
45.10
-1.21
-2.61%
17.82%
46.24B
2025-05-08
Verisk Analytics
307.63
-1.73
-0.56%
25.56%
44.38B
2025-05-08
Marvell Technology
57.60
1.33
2.35%
-15.47%
44.14B
2025-05-08
Electronic Arts EA
155.64
0.16
0.10%
24.24%
40.54B
2025-05-08
Idexx Laboratories
489.97
3.36
0.69%
-2.08%
39.46B
2025-05-08
Xcel Energy
70.23
-1.14
-1.60%
27.27%
39.27B
2025-05-08
Diamondback Energy
136.30
6.83
5.27%
-32.94%
39.14B
2025-05-08
Cognizant Technology Solutions
79.19
1.28
1.64%
18.64%
38.77B
2025-05-08
Datadog
109.26
3.16
2.98%
-7.12%
36.04B
2025-05-08
Baker Hughes
36.31
-0.03
-0.08%
13.82%
35.81B
2025-05-08
Kraft Heinz
28.50
0.27
0.96%
-20.19%
34.76B
2025-05-08
Old Dominion Freight Line
160.17
4.54
2.92%
-12.50%
34B
2025-05-08
eBay
70.54
0.78
1.12%
40.13%
33.73B
2025-05-08
CoStar
75.80
0.49
0.64%
-16.13%
31.92B
2025-05-08
Dexcom
85.33
1.98
2.37%
-33.37%
31.66B
2025-05-08
Lululemon Athletica
282.07
6.33
2.30%
-18.47%
30.29B
2025-05-08
Zscaler
233.17
-0.54
-0.23%
36.40%
29.97B
2025-05-08
Ansys
334.39
8.36
2.56%
2.22%
28.7B
2025-05-08
Zoom
80.27
1.66
2.11%
30.98%
21.92B
2025-05-08
Microchip Technology
49.17
0.94
1.95%
-46.23%
20.45B
2025-05-08
Warner Bros Discovery
9.02
0.45
5.19%
12.47%
19.67B
2025-05-08
Globalfoundries
35.94
0.65
1.84%
-30.24%
19.3B
2025-05-08
Biogen
118.36
1.25
1.06%
-46.21%
17.99B
2025-05-08
Super Micro Computer
32.09
-0.39
-1.20%
-59.87%
17.88B
2025-05-08
Dollar Tree
85.42
0.99
1.17%
-28.92%
16.44B
2025-05-08
Align Technology
180.96
8.88
5.16%
-33.84%
13.43B
2025-05-08
Rivian Automotive
13.68
0.96
7.55%
33.72%
13.2B
2025-05-08
Illumina
79.54
3.19
4.18%
-28.55%
11.4B
2025-05-08
Moderna
24.38
0.38
1.56%
-80.00%
10.66B
2025-05-08
Walgreens Boots Alliance
11.16
0.11
0.95%
-35.33%
9.31B
2025-05-08
Sirius XM
21.72
0.57
2.70%
-29.14%
7.21B
2025-05-08
Enphase Energy
49.06
5.31
12.13%
-55.81%
6.04B
2025-05-08
Lucid Group
2.31
0.06
2.67%
-14.44%
5.34B
2025-05-08
Fiyat
Gün
Yıl
Tarih
US30
41346
254.48
0.62%
4.64%
2025-05-09
US400
2949
35.48
1.22%
-1.59%
2025-05-08
US2000
2026
36.75
1.85%
-2.28%
2025-05-08
US500
5670
32.66
0.58%
8.56%
2025-05-09
US100
20096
195.60
0.98%
10.65%
2025-05-09