Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US100 - Hisse Senedi Fiyatı
Gerçek
22866
Günlük Değişim
0.71
0%
Aylık
4.60%
Yıllık
13.13%
Q3 Tahmin
22138
Fiyat
Gün
Yıl
MCap
Tarih
Nvidia
163.83
0.95
0.58%
28.39%
3.99T
2025-07-10
Microsoft
501.88
-1.63
-0.32%
10.28%
3.24T
2025-07-10
Apple
212.93
1.79
0.85%
-6.52%
3.19T
2025-07-10
Amazon
222.18
-0.36
-0.16%
13.89%
2T
2025-07-10
Meta
725.40
-7.38
-1.01%
41.42%
1.82T
2025-07-10
Broadcom
275.47
-2.43
-0.87%
61.24%
1.29T
2025-07-10
Alphabet
178.52
1.90
1.08%
-4.74%
1.01T
2025-07-10
Tesla
309.25
13.37
4.52%
28.14%
920.72B
2025-07-10
Netflix
1,253.38
-34.90
-2.71%
92.06%
504.04B
2025-07-10
Costco Wholesale
978.80
-3.29
-0.34%
15.51%
450.58B
2025-07-10
T-Mobile Us
229.57
-2.74
-1.18%
28.39%
296.28B
2025-07-10
Alibaba
103.83
-4.16
-3.85%
41.28%
284.63B
2025-07-09
Cisco Systems
68.75
-0.52
-0.75%
46.93%
263.3B
2025-07-10
ASML
801.68
2.53
0.32%
-27.07%
251.59B
2025-07-10
Intuit
751.01
-18.58
-2.41%
19.28%
214.86B
2025-07-10
Intuitive Surgical
527.14
-0.99
-0.19%
18.73%
188.55B
2025-07-10
PepsiCo
135.97
1.49
1.11%
-17.12%
181.42B
2025-07-10
Advanced Micro Devices
143.46
5.05
3.65%
-21.15%
171.82B
2025-07-10
Booking Holdings
5,714.97
46.93
0.83%
45.12%
168.84B
2025-07-10
Adobe Systems
372.61
-0.77
-0.21%
-33.32%
166.97B
2025-07-10
Qualcomm
159.43
0.08
0.05%
-20.31%
155.63B
2025-07-10
Amgen
299.85
3.33
1.12%
-7.86%
150.93B
2025-07-10
Texas Instruments
219.61
3.22
1.49%
9.74%
149.94B
2025-07-10
Honeywell International
236.78
-1.94
-0.81%
10.21%
139.73B
2025-07-10
PDD Holdings
105.18
0.18
0.17%
-24.46%
138.84B
2025-07-10
Comcast
35.56
-0.06
-0.17%
-5.78%
135.88B
2025-07-10
Applied Materials
198.25
2.86
1.46%
-17.93%
135.72B
2025-07-10
Micron Technology
122.86
0.62
0.51%
-5.83%
135.42B
2025-07-10
MercadoLibre
2,411.30
-65.78
-2.66%
41.07%
130.89B
2025-07-10
Vertex Pharmaceuticals
480.45
1.48
0.31%
-2.42%
130.13B
2025-07-10
Gilead Sciences
114.37
1.13
1.00%
63.39%
128.14B
2025-07-10
Palo Alto Networks
196.43
-9.63
-4.67%
18.54%
127.33B
2025-07-10
ADP
306.99
-1.42
-0.46%
30.22%
123.71B
2025-07-10
CrowdStrike Holdings
492.81
-20.70
-4.03%
32.97%
114.03B
2025-07-10
Analog Devices
244.41
1.69
0.70%
4.51%
110.34B
2025-07-10
Fiserv
169.83
-1.12
-0.66%
12.28%
105.58B
2025-07-10
Lam Research
101.10
1.29
1.29%
-4.60%
95.81B
2025-07-10
KLA-Tencor
928.54
5.36
0.58%
8.93%
93.66B
2025-07-10
Starbucks
95.39
0.14
0.15%
30.08%
92.39B
2025-07-10
Mondelez International
67.22
0.37
0.55%
2.91%
91.28B
2025-07-10
Intel
23.84
0.40
1.71%
-28.90%
86.41B
2025-07-10
Cadence Design Systems
323.25
0.34
0.11%
2.71%
85.34B
2025-07-10
Airbnb
137.15
0.30
0.22%
-6.09%
84.96B
2025-07-10
Constellation Energy
313.96
-3.15
-0.99%
44.81%
84.89B
2025-07-10
Cintas
217.17
0.53
0.24%
21.28%
83.44B
2025-07-10
Fortinet
103.20
-4.45
-4.13%
75.54%
80.24B
2025-07-10
Microstrategy
419.26
3.85
0.93%
208.61%
78.16B
2025-07-10
Synopsys
565.93
14.98
2.72%
-7.03%
74.14B
2025-07-10
PayPal
75.73
0.90
1.20%
26.24%
73.48B
2025-07-10
Marriott International
282.35
3.16
1.13%
17.79%
72.7B
2025-07-10
Workday
232.04
-8.13
-3.39%
2.29%
66.03B
2025-07-10
Monster Beverage
59.12
-0.45
-0.76%
17.57%
65.56B
2025-07-10
Autodesk
286.25
-21.02
-6.84%
14.96%
64.12B
2025-07-10
Regeneron Pharmaceuticals
558.19
5.61
1.02%
-48.33%
58.78B
2025-07-10
Charter Communications
404.35
0.79
0.20%
32.83%
58.19B
2025-07-10
Marvell Technology
73.46
1.20
1.65%
1.72%
56.43B
2025-07-10
American Electric Power
106.18
1.44
1.37%
16.95%
55.73B
2025-07-10
CSX
33.61
0.28
0.84%
-0.47%
55.27B
2025-07-10
Atlassian
203.42
-17.47
-7.91%
14.49%
53.87B
2025-07-10
Paychex
145.75
-0.19
-0.13%
24.40%
52.44B
2025-07-10
Datadog
138.40
-4.36
-3.05%
8.55%
52.07B
2025-07-10
JD.com
31.24
-0.36
-1.14%
16.79%
51.97B
2025-07-10
Ross Stores
131.82
0.61
0.46%
-12.59%
48.41B
2025-07-10
Copart
48.17
0.53
1.11%
-12.19%
48.31B
2025-07-10
Keurig Dr Pepper
33.60
-0.05
-0.15%
3.61%
47.8B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
100.12
1.45
1.47%
-3.03%
46.86B
2025-07-10
Exelon
43.57
0.43
1.00%
23.29%
46.24B
2025-07-10
Verisk Analytics
304.08
0.36
0.12%
10.48%
45.97B
2025-07-10
Zscaler
302.03
-14.47
-4.57%
54.11%
45.09B
2025-07-10
Diamondback Energy
142.62
0.50
0.35%
-31.18%
40.25B
2025-07-10
Electronic Arts EA
151.91
-0.77
-0.50%
4.51%
40.21B
2025-07-10
Idexx Laboratories
542.28
1.64
0.30%
11.17%
39.46B
2025-07-10
Xcel Energy
68.41
0.57
0.84%
26.53%
39.27B
2025-07-10
Cognizant Technology Solutions
76.77
-3.18
-3.98%
9.41%
38.77B
2025-07-10
Baker Hughes
39.60
0.27
0.69%
14.68%
35.81B
2025-07-10
Microchip Technology
76.18
1.50
2.00%
-17.37%
34.78B
2025-07-10
Kraft Heinz
26.62
0.17
0.64%
-17.28%
34.76B
2025-07-10
Old Dominion Freight Line
172.85
4.84
2.88%
-7.49%
34B
2025-07-10
eBay
77.39
1.07
1.40%
43.33%
33.73B
2025-07-10
CoStar
85.83
1.33
1.57%
14.35%
31.92B
2025-07-10
Dexcom
85.38
0.51
0.60%
-24.26%
31.66B
2025-07-10
Lululemon Athletica
241.01
5.12
2.17%
-16.69%
29.94B
2025-07-10
Ansys
372.76
5.89
1.61%
13.70%
28.7B
2025-07-10
Super Micro Computer
50.29
0.27
0.54%
-43.44%
27.62B
2025-07-10
Zoom
75.45
-1.93
-2.49%
33.32%
25.01B
2025-07-10
Warner Bros Discovery
11.65
0.16
1.35%
58.01%
23.67B
2025-07-10
Dollar Tree
108.40
3.65
3.48%
1.57%
21.91B
2025-07-10
Globalfoundries
41.37
0.38
0.93%
-21.85%
20.11B
2025-07-10
Biogen
134.51
1.49
1.12%
-43.21%
17.99B
2025-07-10
Align Technology
203.97
3.49
1.74%
-20.36%
13.43B
2025-07-10
Illumina
100.72
3.28
3.37%
-14.64%
13.36B
2025-07-10
Rivian Automotive
13.39
0.19
1.44%
-20.06%
13.2B
2025-07-10
Moderna
34.13
1.34
4.09%
-72.22%
10.66B
2025-07-10
Walgreens Boots Alliance
11.55
-0.03
-0.26%
1.14%
9.89B
2025-07-10
Sirius XM
24.62
0.35
1.44%
-31.80%
7.21B
2025-07-10
Enphase Energy
43.27
0.42
0.98%
-61.26%
6.04B
2025-07-10
Lucid Group
2.28
0
0%
-32.94%
5.77B
2025-07-10
O'Reilly Automotive
92.90
0.32
0.35%
34.93%
5.1B
2025-07-10
Fastenal
43.77
0.37
0.84%
36.29%
3.09B
2025-07-10
Fiyat
Gün
Yıl
Tarih
US30
44727
268.39
0.60%
12.51%
2025-07-10
US400
3210
25.89
0.81%
7.21%
2025-07-10
US2000
2269
16.32
0.72%
6.77%
2025-07-10
US500
6288
24.61
0.39%
12.59%
2025-07-10
US100
22866
0.71
0%
13.13%
2025-07-10