Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US100 - Hisse Senedi Fiyatı
Gerçek
21372
Günlük Değişim
54.33
0.25%
Aylık
9.20%
Yıllık
15.29%
Q2 Tahmin
20635
Fiyat
Gün
Yıl
MCap
Tarih
Nvidia
139.81
4.65
3.44%
21.92%
3.3T
2025-05-29
Microsoft
457.66
0.27
0.06%
6.72%
3.24T
2025-05-29
Apple
201.07
0.69
0.34%
5.68%
3.1T
2025-05-29
Amazon
206.02
1.38
0.67%
13.28%
2T
2025-05-29
Meta
643.51
-0.02
0%
35.72%
1.51T
2025-05-29
Alphabet
172.96
-0.32
-0.18%
-2.40%
941.61B
2025-05-29
Tesla
360.91
3.98
1.12%
104.68%
920.72B
2025-05-29
Broadcom
237.93
-1.39
-0.58%
71.29%
812.23B
2025-05-29
Netflix
1,185.07
-23.18
-1.92%
81.05%
504.04B
2025-05-29
Costco Wholesale
1,008.72
-4.66
-0.46%
25.07%
435.07B
2025-05-29
T-Mobile Us
239.23
-2.22
-0.92%
41.63%
296.28B
2025-05-29
Alibaba
117.51
0.89
0.76%
48.64%
295.85B
2025-05-29
ASML
747.68
0.92
0.12%
-22.07%
251.59B
2025-05-29
Cisco Systems
62.96
-0.39
-0.62%
36.57%
251.27B
2025-05-29
Intuit
748.91
-5.45
-0.72%
25.23%
200.18B
2025-05-29
Intuitive Surgical
554.71
2.63
0.48%
37.55%
188.55B
2025-05-29
PepsiCo
131.81
1.18
0.90%
-22.99%
181.42B
2025-05-29
Advanced Micro Devices
113.66
0.75
0.66%
-31.17%
171.82B
2025-05-29
Booking Holdings
5,451.74
118.94
2.23%
43.68%
168.84B
2025-05-27
Qualcomm
148.09
0.60
0.41%
-28.82%
155.63B
2025-05-29
Adobe Systems
412.60
0.63
0.15%
-13.59%
153.08B
2025-05-29
Amgen
279.45
7.79
2.87%
-8.83%
150.93B
2025-05-27
Texas Instruments
184.04
-0.14
-0.08%
-5.57%
149.94B
2025-05-29
Honeywell International
224.80
0.19
0.08%
14.09%
139.73B
2025-05-29
PDD Holdings
97.85
-5.13
-4.98%
-35.31%
136.82B
2025-05-28
Applied Materials
159.57
-1.95
-1.21%
-27.09%
134.02B
2025-05-29
Comcast
34.32
-0.33
-0.95%
-9.57%
132.25B
2025-05-29
Vertex Pharmaceuticals
447.64
2.42
0.54%
1.06%
130.13B
2025-05-29
Gilead Sciences
110.44
2.02
1.86%
72.35%
128.14B
2025-05-29
MercadoLibre
2,555.17
47.34
1.89%
49.56%
124.34B
2025-05-27
ADP
323.01
-1.06
-0.33%
34.13%
123.71B
2025-05-29
Palo Alto Networks
187.36
0.60
0.32%
20.35%
120.23B
2025-05-27
Fiserv
159.58
-1.16
-0.72%
7.96%
105.58B
2025-05-29
Analog Devices
214.66
-0.97
-0.45%
-5.85%
103.68B
2025-05-29
Lam Research
83.88
-0.09
-0.11%
-12.00%
95.81B
2025-05-29
CrowdStrike Holdings
472.22
16.63
3.65%
37.92%
94.17B
2025-05-27
KLA-Tencor
774.72
-2.78
-0.36%
0.39%
93.66B
2025-05-29
Starbucks
85.02
-0.98
-1.14%
10.52%
92.39B
2025-05-29
Mondelez International
67.35
0.74
1.11%
0.63%
91.28B
2025-05-29
Intel
20.24
-0.13
-0.64%
-32.89%
86.41B
2025-05-29
Cadence Design Systems
323.08
7.57
2.40%
9.65%
85.34B
2025-05-27
Constellation Energy
309.06
11.57
3.89%
39.71%
84.89B
2025-05-27
Cintas
225.88
3.59
1.62%
29.88%
83.44B
2025-05-27
O'Reilly Automotive
1,361.38
-12.99
-0.95%
39.67%
81.85B
2025-05-27
Airbnb
129.40
2.68
2.11%
-8.25%
78.36B
2025-05-27
Microstrategy
365.45
1.20
0.33%
125.77%
75.05B
2025-05-29
Micron Technology
96.24
0.03
0.03%
-26.82%
74.86B
2025-05-29
Fortinet
103.03
-1.48
-1.42%
72.52%
74.67B
2025-05-29
PayPal
71.04
-0.38
-0.53%
16.40%
73.48B
2025-05-29
Marriott International
266.10
8.40
3.26%
14.68%
72.7B
2025-05-27
Workday
239.30
1.29
0.54%
-8.32%
71.84B
2025-05-27
Synopsys
462.43
-49.36
-9.64%
-20.23%
70.54B
2025-05-28
Regeneron Pharmaceuticals
595.72
4.20
0.71%
-38.39%
66.28B
2025-05-29
Monster Beverage
64.24
0.88
1.39%
21.92%
63.61B
2025-05-27
Autodesk
300.36
5.01
1.70%
39.62%
63.34B
2025-05-27
Copart
52.82
-0.85
-1.58%
-1.30%
58.34B
2025-05-27
Charter Communications
402.25
-5.10
-1.25%
45.75%
56B
2025-05-29
American Electric Power
102.91
0.03
0.03%
15.30%
55.73B
2025-05-27
CSX
31.44
0.09
0.29%
-5.36%
55.27B
2025-05-29
Atlassian
211.08
4.26
2.06%
21.40%
53.87B
2025-05-27
JD.com
32.72
1.14
3.61%
11.67%
52.84B
2025-05-29
Paychex
158.97
2.88
1.85%
26.48%
52.44B
2025-05-27
Keurig Dr Pepper
32.97
0.24
0.73%
-2.08%
47.8B
2025-05-29
NXP Semiconductors
198.90
6.75
3.51%
-27.01%
47.44B
2025-05-27
PACCAR
94.05
-0.92
-0.97%
-10.54%
46.86B
2025-05-28
Exelon
43.91
0.24
0.55%
18.55%
46.24B
2025-05-27
Ross Stores
139.68
-1.61
-1.14%
0.41%
44.79B
2025-05-28
Verisk Analytics
316.16
2.39
0.76%
26.88%
44.38B
2025-05-27
Marvell Technology
63.82
3.13
5.16%
-14.92%
44.14B
2025-05-27
Diamondback Energy
137.49
1.63
1.20%
-28.36%
40.25B
2025-05-27
Electronic Arts EA
146.91
0.02
0.01%
9.33%
40.21B
2025-05-27
Idexx Laboratories
516.16
1.83
0.36%
3.68%
39.46B
2025-05-29
Xcel Energy
69.81
0.08
0.11%
29.05%
39.27B
2025-05-27
Cognizant Technology Solutions
80.64
1.52
1.92%
17.78%
38.77B
2025-05-27
Datadog
117.60
3.14
2.74%
-3.80%
36.65B
2025-05-27
Baker Hughes
37.23
0.49
1.33%
15.07%
35.81B
2025-05-27
Kraft Heinz
26.74
0.20
0.73%
-22.90%
34.76B
2025-05-29
Old Dominion Freight Line
164.21
2.65
1.64%
-4.37%
34B
2025-05-27
eBay
72.44
0.52
0.72%
37.20%
33.73B
2025-05-27
CoStar
74.61
0.62
0.84%
-12.96%
31.92B
2025-05-27
Dexcom
85.33
0.82
0.97%
-32.04%
31.66B
2025-05-27
Lululemon Athletica
321.20
10.44
3.36%
7.14%
30.29B
2025-05-27
Zscaler
257.30
3.20
1.26%
49.64%
29.97B
2025-05-27
Microchip Technology
58.68
2.49
4.43%
-40.27%
29.87B
2025-05-27
Ansys
348.23
6.06
1.77%
6.13%
28.7B
2025-05-27
Zoom
78.90
-0.38
-0.48%
26.46%
25.21B
2025-05-27
Warner Bros Discovery
9.55
0.55
6.11%
24.19%
22.21B
2025-05-27
Globalfoundries
37.47
0.73
1.99%
-23.03%
20.11B
2025-05-29
Biogen
128.39
2.58
2.05%
-41.14%
17.99B
2025-05-27
Super Micro Computer
41.70
-0.24
-0.57%
-50.34%
17.88B
2025-05-29
Dollar Tree
90.36
2.19
2.48%
-21.01%
16.44B
2025-05-27
Align Technology
178.55
7.75
4.54%
-29.21%
13.43B
2025-05-27
Rivian Automotive
15.48
0.11
0.72%
51.25%
13.2B
2025-05-28
Illumina
84.89
0.46
0.54%
-16.52%
12.04B
2025-05-29
Moderna
26.76
0.50
1.90%
-83.69%
10.66B
2025-05-27
Walgreens Boots Alliance
11.21
0.04
0.36%
-29.78%
9.31B
2025-05-27
Sirius XM
22.39
0.13
0.58%
-18.14%
7.21B
2025-05-28
Enphase Energy
40.22
0.58
1.46%
-65.76%
6.04B
2025-05-27
Lucid Group
2.57
-0.07
-2.47%
-6.73%
5.77B
2025-05-29
Fastenal
41.64
0.99
2.44%
26.63%
3.09B
2025-05-27
Fiyat
Gün
Yıl
Tarih
US30
42094
-4.62
-0.01%
10.45%
2025-05-29
US400
3002
-2.03
-0.07%
1.79%
2025-05-29
US2000
2064
-4.30
-0.21%
0.34%
2025-05-29
US500
5901
12.44
0.21%
12.71%
2025-05-29
US100
21372
54.33
0.25%
15.29%
2025-05-29