US100 - Hisse Senedi Fiyatı

Gerçek
23603
Günlük Değişim
37.11 0.16%
Aylık
5.00%
Yıllık
21.90%
Q3 Tahmin
22709

Fiyat Gün Yıl MCap Tarih
179.29 3.78 2.15% 53.24% 3.99T 2025-07-30
513.07 0.50 0.10% 22.59% 3.81T 2025-07-30
209.05 -2.06 -0.98% -5.90% 3.19T 2025-07-30
230.21 -0.80 -0.35% 23.06% 2T 2025-07-30
694.43 -5.57 -0.80% 46.49% 1.77T 2025-07-30
302.70 5.28 1.78% 88.33% 1.29T 2025-07-30
197.36 1.61 0.82% 13.90% 1.1T 2025-07-30
318.67 -2.53 -0.79% 37.45% 1.01T 2025-07-30
1,184.20 15.46 1.32% 88.40% 540.12B 2025-07-30
927.79 -6.78 -0.73% 12.92% 450.58B 2025-07-30
241.57 2.35 0.98% 32.56% 289.32B 2025-07-30
119.36 -2.79 -2.28% 56.18% 284.63B 2025-07-29
68.28 0.32 0.47% 40.99% 263.3B 2025-07-30
721.80 3.68 0.51% -22.98% 251.59B 2025-07-30
807.47 1.13 0.14% 24.74% 214.86B 2025-07-30
142.93 -0.91 -0.63% -17.25% 198.19B 2025-07-30
5,637.91 -40.84 -0.72% 51.58% 186.6B 2025-07-29
159.01 -3.07 -1.89% -12.03% 179.52B 2025-07-30
500.46 3.59 0.72% 12.62% 174.8B 2025-07-30
179.52 2.08 1.17% 24.19% 171.82B 2025-07-30
189.55 -1.83 -0.96% -6.98% 168.49B 2025-07-30
364.65 -6.05 -1.63% -33.94% 166.97B 2025-07-30
302.61 -0.95 -0.31% -9.38% 150.93B 2025-07-30
223.40 1.68 0.76% 10.24% 145.22B 2025-07-30
115.42 -1.34 -1.15% -6.28% 138.84B 2025-07-29
32.51 -0.32 -0.97% -21.19% 135.88B 2025-07-30
189.43 1.08 0.57% -10.80% 135.72B 2025-07-30
114.76 2.83 2.53% 4.58% 135.42B 2025-07-30
2,381.39 -3.51 -0.15% 42.58% 130.89B 2025-07-30
469.28 0.87 0.19% -5.31% 130.13B 2025-07-30
99.13 0.19 0.19% 7.55% 128.94B 2025-07-30
310.71 2.07 0.67% 18.46% 128.23B 2025-07-30
114.79 0.56 0.49% 50.98% 128.14B 2025-07-30
204.50 1.23 0.61% 27.15% 127.33B 2025-07-28
463.59 -1.92 -0.41% 98.01% 114.03B 2025-07-30
231.12 0.37 0.16% -0.13% 110.34B 2025-07-30
92.75 -0.21 -0.23% 18.77% 105.26B 2025-07-30
65.08 -4.63 -6.64% -4.76% 93.86B 2025-07-30
926.00 2.85 0.31% 18.94% 93.66B 2025-07-29
368.44 2.18 0.60% 37.68% 90.61B 2025-07-30
223.55 0.87 0.39% 17.21% 89.54B 2025-07-30
20.34 -0.06 -0.29% -33.90% 87.44B 2025-07-30
135.33 -1.51 -1.10% -2.72% 84.96B 2025-07-30
338.78 8.26 2.50% 78.29% 84.89B 2025-07-30
98.90 1.57 1.61% 32.63% 83.44B 2025-07-29
104.31 -0.57 -0.54% 81.41% 80.24B 2025-07-29
140.97 -1.53 -1.07% -13.82% 79.12B 2025-07-30
395.04 0.38 0.10% 144.69% 78.16B 2025-07-30
69.70 -1.75 -2.45% 5.85% 76.48B 2025-07-30
632.79 40.16 6.78% 17.46% 74.14B 2025-07-29
273.47 -2.32 -0.84% 14.33% 72.7B 2025-07-29
35.29 -0.13 -0.37% 0.54% 69.1B 2025-07-30
238.19 -1.44 -0.60% 4.93% 66.03B 2025-07-30
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
309.21 2.60 0.85% 24.96% 64.12B 2025-07-30
111.92 2.70 2.47% 14.03% 59.6B 2025-07-30
554.46 -3.69 -0.66% -48.52% 58.78B 2025-07-30
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
81.77 5.43 7.11% 21.86% 56.43B 2025-07-30
199.55 -0.51 -0.25% 14.40% 53.87B 2025-07-30
46.41 -0.19 -0.41% 30.82% 52.64B 2025-07-30
100.21 0.73 0.73% 1.57% 52.49B 2025-07-30
145.91 -1.38 -0.94% 13.99% 52.44B 2025-07-30
150.09 -0.18 -0.12% 30.88% 52.07B 2025-07-30
31.72 -0.51 -1.58% 20.20% 51.97B 2025-07-30
139.36 -1.46 -1.04% -1.80% 48.41B 2025-07-29
46.45 0.37 0.80% -10.26% 48.31B 2025-07-29
44.30 0.89 2.05% 18.96% 46.24B 2025-07-29
34.15 0.30 0.89% 0.09% 46.05B 2025-07-30
45.74 -0.02 -0.03% 19.63% 45.17B 2025-07-30
287.74 -2.33 -0.80% 60.37% 45.09B 2025-07-30
280.03 -0.65 -0.23% -26.29% 44.05B 2025-07-30
276.54 -17.51 -5.95% 5.60% 40.47B 2025-07-30
151.00 -1.50 -0.98% -25.36% 40.25B 2025-07-30
570.75 -2.32 -0.40% 19.88% 39.46B 2025-07-30
72.91 0.57 0.79% 24.38% 39.27B 2025-07-30
156.23 8.44 5.71% 4.67% 38.74B 2025-07-30
96.25 0.66 0.69% 23.33% 38.26B 2025-07-30
77.56 -0.94 -1.20% 39.47% 37.52B 2025-07-30
74.70 -0.21 -0.28% -1.71% 37.04B 2025-07-30
144.77 -17.35 -10.70% -29.51% 35.29B 2025-07-30
28.78 0.22 0.77% -14.95% 34.99B 2025-07-30
89.54 0.01 0.01% 32.89% 34.97B 2025-07-29
70.50 -0.18 -0.25% -19.80% 34.78B 2025-07-30
206.46 -7.58 -3.54% -20.13% 29.94B 2025-07-30
60.71 2.20 3.76% -13.48% 27.62B 2025-07-30
74.51 -0.88 -1.17% 21.97% 25.01B 2025-07-29
13.39 0.27 2.02% 54.92% 23.67B 2025-07-30
114.94 -0.49 -0.42% 9.02% 21.91B 2025-07-29
39.48 -0.86 -2.13% -22.60% 20.11B 2025-07-30
128.84 0.94 0.73% -39.54% 17.99B 2025-07-30
205.81 0 0% -11.44% 15.36B 2025-07-30
107.72 -0.99 -0.91% -12.07% 13.36B 2025-07-30
13.07 0.01 0.08% -19.42% 13.2B 2025-07-30
32.92 0.26 0.78% -72.37% 10.66B 2025-07-30
11.63 0.02 0.13% -2.56% 9.89B 2025-07-28
23.05 -0.27 -1.14% -33.97% 7.21B 2025-07-30
2.54 -0.02 -0.91% -26.90% 5.77B 2025-07-30
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
Fiyat Gün Yıl Tarih
US30 44573 -171.71 -0.38% 9.13% 2025-07-30
US400 3186 -20.45 -0.64% 2.84% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US500 6414 -7.96 -0.13% 16.16% 2025-07-30
US100 23603 37.11 0.16% 21.90% 2025-07-30