US100 - Hisse Senedi Fiyatı

Gerçek
17888
Günlük Değişim
346.35 1.97%
Aylık
0.05%
Yıllık
37.78%
Q2 Tahmin
17,095.61
Fiyat Gün Yıl MCap Tarih
406.21 11.04 2.79% 33.00% 2.93T 2024-05-03
185.49 15.95 9.41% 11.88% 2.64T 2024-05-03
889.59 41.91 4.94% 222.76% 2.09T 2024-05-03
186.36 7.49 4.19% 79.19% 1.86T 2024-05-03
449.96 10.27 2.34% 92.69% 1.11T 2024-05-03
168.08 -0.13 -0.08% 59.76% 946.77B 2024-05-03
1,280.76 35.31 2.84% 109.91% 590.69B 2024-05-03
181.40 -1.48 -0.81% 12.53% 576B 2024-05-03
901.33 46.81 5.48% 41.93% 338.43B 2024-05-03
742.24 17.75 2.45% 51.37% 319.16B 2024-05-03
577.05 24.93 4.52% 79.89% 243.65B 2024-05-03
175.98 0.13 0.07% -9.00% 240.42B 2024-05-03
150.17 4.21 2.88% 73.39% 235.04B 2024-05-03
485.46 15.85 3.38% 44.56% 208.24B 2024-05-03
165.00 -1.02 -0.61% 16.81% 196.3B 2024-05-03
81.09 5.59 7.41% -1.69% 193.52B 2024-05-03
47.16 -0.05 -0.11% 3.19% 191.24B 2024-05-03
178.39 14.22 8.66% 67.38% 185.11B 2024-05-03
630.12 14.59 2.37% 49.16% 172.5B 2024-05-03
139.65 15.10 12.12% 117.73% 165.56B 2024-05-03
204.45 6.78 3.43% 81.81% 162.23B 2024-05-03
178.33 2.79 1.59% 9.88% 159.77B 2024-05-03
38.63 0.41 1.07% -3.95% 152.08B 2024-05-03
311.40 31.90 11.41% 34.29% 147.96B 2024-05-03
381.76 9.42 2.53% 25.91% 131.83B 2024-05-03
30.76 0.18 0.59% -1.54% 128.43B 2024-05-03
196.11 -0.28 -0.14% -0.06% 127.21B 2024-05-03
114.97 4.24 3.83% 90.00% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
909.07 34.36 3.93% 77.47% 115.1B 2024-05-03
241.37 -6.13 -2.48% 12.89% 103.4B 2024-05-03
401.86 -0.01 0% 15.95% 102.05B 2024-05-03
159.23 2.96 1.89% 35.36% 101.51B 2024-05-03
950.79 46.21 5.11% 26.12% 98.38B 2024-05-03
199.91 4.25 2.17% 10.25% 97.32B 2024-05-03
69.96 -0.77 -1.09% -9.48% 95.14B 2024-05-03
296.96 9.22 3.20% 65.98% 92.57B 2024-05-03
699.23 23.14 3.42% 87.35% 91.2B 2024-05-03
149.22 0.05 0.03% 25.04% 90.14B 2024-05-03
73.45 -1.09 -1.46% -29.86% 83.65B 2024-05-03
64.58 -0.94 -1.43% -17.75% 81.64B 2024-05-03
537.50 8.55 1.62% 46.61% 79.81B 2024-05-03
281.23 6.31 2.30% 37.17% 74.77B 2024-05-03
1,636.82 178.99 12.28% 34.90% 72.97B 2024-05-03
65.46 -0.68 -1.03% -8.84% 71.29B 2024-05-03
309.21 12.58 4.24% 162.30% 70.98B 2024-05-03
235.25 1.27 0.54% 33.30% 67.69B 2024-05-03
672.24 7.17 1.08% 46.80% 67.04B 2024-05-03
33.84 0.63 1.90% 8.08% 64.76B 2024-05-03
256.08 11.24 4.59% 40.77% 64.23B 2024-05-03
258.00 2.58 1.01% 57.52% 63.87B 2024-05-03
1,016.39 8.16 0.81% 8.87% 59.43B 2024-05-03
196.00 11.23 6.08% 149.40% 58.14B 2024-05-03
105.03 -1.86 -1.74% 47.88% 55.6B 2024-05-03
68.18 3.67 5.69% 73.31% 55.57B 2024-05-03
54.77 1.19 2.21% -5.28% 55.34B 2024-05-03
55.09 0.42 0.76% 40.84% 52.4B 2024-05-03
59.28 -4.26 -6.71% -3.10% 48.45B 2024-05-03
90.89 1.77 1.99% 19.54% 48.19B 2024-05-03
128.27 2.29 1.82% 9.24% 48.08B 2024-05-03
33.78 0.39 1.17% 3.96% 46.35B 2024-05-03
32.71 3.38 11.52% -8.58% 46.11B 2024-05-03
88.19 0.02 0.02% -3.55% 45.73B 2024-05-03
216.09 2.81 1.32% 11.95% 45.02B 2024-05-03
183.54 10.67 6.17% 22.32% 44.35B 2024-05-03
36.37 -0.27 -0.72% -10.96% 43.84B 2024-05-03
119.78 -0.33 -0.27% 11.74% 43.52B 2024-05-03
131.04 2.54 1.97% 27.43% 43.21B 2024-05-03
354.54 -0.04 -0.01% -7.20% 42.75B 2024-05-03
122.62 10.97 9.83% -8.72% 42.08B 2024-05-03
123.77 -2.76 -2.18% 64.15% 41.21B 2024-05-03
265.75 5.94 2.29% -23.81% 41.09B 2024-05-03
479.70 10.36 2.21% 2.17% 39.53B 2024-05-03
185.34 2.46 1.35% 18.72% 39.43B 2024-05-03
68.33 0.09 0.12% 26.48% 38.91B 2024-05-03
37.50 -0.37 -0.98% -11.90% 37.74B 2024-05-03
90.89 0.53 0.59% 22.26% 37.04B 2024-05-03
200.54 4.58 2.34% 59.17% 34.88B 2024-05-03
129.45 0.29 0.22% 4.38% 34.09B 2024-05-03
237.11 3.58 1.53% 15.24% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.56 0.58 0.88% 5.89% 32.55B 2024-05-03
215.88 -0.40 -0.18% -31.15% 31.41B 2024-05-03
53.99 0.18 0.33% -21.88% 29.76B 2024-05-03
322.47 -0.35 -0.11% 6.44% 27.89B 2024-05-03
49.72 -1.35 -2.64% 12.03% 26.57B 2024-05-03
49.27 1.84 3.88% -15.37% 26.23B 2024-05-03
176.29 2.04 1.17% 100.92% 25.93B 2024-05-03
121.07 2.40 2.02% -20.18% 25.68B 2024-05-03
288.88 4.27 1.50% -5.01% 21.01B 2024-05-03
119.03 -7.52 -5.94% -39.36% 19.55B 2024-05-03
61.58 0.01 0.02% -1.03% 18.88B 2024-05-03
8.05 0.35 4.48% -34.71% 18.16B 2024-05-03
17.82 0.43 2.44% -43.53% 14.98B 2024-05-03
111.75 5.54 5.22% -28.10% 14.59B 2024-05-03
3.11 0.06 1.80% -13.51% 11.74B 2024-05-03
10.03 0.74 7.97% -22.59% 8.86B 2024-05-03
2.80 0.15 5.49% -62.12% 5.95B 2024-05-03
Fiyat Gün Yıl Tarih
US30 38702 476.52 1.25% 16.83% 2024-05-03
US400 2929 27.81 0.96% 21.50% 2024-05-03
US2000 2035 19.09 0.95% 18.41% 2024-05-03
US500 5129 65.08 1.29% 26.30% 2024-05-03
US100 17888 346.35 1.97% 37.78% 2024-05-03