US100 - Hisse Senedi Fiyatı

Gerçek
22866
Günlük Değişim
0.71 0%
Aylık
4.60%
Yıllık
13.13%
Q3 Tahmin
22138

Fiyat Gün Yıl MCap Tarih
163.83 0.95 0.58% 28.39% 3.99T 2025-07-10
501.88 -1.63 -0.32% 10.28% 3.24T 2025-07-10
212.93 1.79 0.85% -6.52% 3.19T 2025-07-10
222.18 -0.36 -0.16% 13.89% 2T 2025-07-10
725.40 -7.38 -1.01% 41.42% 1.82T 2025-07-10
275.47 -2.43 -0.87% 61.24% 1.29T 2025-07-10
178.52 1.90 1.08% -4.74% 1.01T 2025-07-10
309.25 13.37 4.52% 28.14% 920.72B 2025-07-10
1,253.38 -34.90 -2.71% 92.06% 504.04B 2025-07-10
978.80 -3.29 -0.34% 15.51% 450.58B 2025-07-10
229.57 -2.74 -1.18% 28.39% 296.28B 2025-07-10
103.83 -4.16 -3.85% 41.28% 284.63B 2025-07-09
68.75 -0.52 -0.75% 46.93% 263.3B 2025-07-10
801.68 2.53 0.32% -27.07% 251.59B 2025-07-10
751.01 -18.58 -2.41% 19.28% 214.86B 2025-07-10
527.14 -0.99 -0.19% 18.73% 188.55B 2025-07-10
135.97 1.49 1.11% -17.12% 181.42B 2025-07-10
143.46 5.05 3.65% -21.15% 171.82B 2025-07-10
5,714.97 46.93 0.83% 45.12% 168.84B 2025-07-10
372.61 -0.77 -0.21% -33.32% 166.97B 2025-07-10
159.43 0.08 0.05% -20.31% 155.63B 2025-07-10
299.85 3.33 1.12% -7.86% 150.93B 2025-07-10
219.61 3.22 1.49% 9.74% 149.94B 2025-07-10
236.78 -1.94 -0.81% 10.21% 139.73B 2025-07-10
105.18 0.18 0.17% -24.46% 138.84B 2025-07-10
35.56 -0.06 -0.17% -5.78% 135.88B 2025-07-10
198.25 2.86 1.46% -17.93% 135.72B 2025-07-10
122.86 0.62 0.51% -5.83% 135.42B 2025-07-10
2,411.30 -65.78 -2.66% 41.07% 130.89B 2025-07-10
480.45 1.48 0.31% -2.42% 130.13B 2025-07-10
114.37 1.13 1.00% 63.39% 128.14B 2025-07-10
196.43 -9.63 -4.67% 18.54% 127.33B 2025-07-10
306.99 -1.42 -0.46% 30.22% 123.71B 2025-07-10
492.81 -20.70 -4.03% 32.97% 114.03B 2025-07-10
244.41 1.69 0.70% 4.51% 110.34B 2025-07-10
169.83 -1.12 -0.66% 12.28% 105.58B 2025-07-10
101.10 1.29 1.29% -4.60% 95.81B 2025-07-10
928.54 5.36 0.58% 8.93% 93.66B 2025-07-10
95.39 0.14 0.15% 30.08% 92.39B 2025-07-10
67.22 0.37 0.55% 2.91% 91.28B 2025-07-10
23.84 0.40 1.71% -28.90% 86.41B 2025-07-10
323.25 0.34 0.11% 2.71% 85.34B 2025-07-10
137.15 0.30 0.22% -6.09% 84.96B 2025-07-10
313.96 -3.15 -0.99% 44.81% 84.89B 2025-07-10
217.17 0.53 0.24% 21.28% 83.44B 2025-07-10
103.20 -4.45 -4.13% 75.54% 80.24B 2025-07-10
419.26 3.85 0.93% 208.61% 78.16B 2025-07-10
565.93 14.98 2.72% -7.03% 74.14B 2025-07-10
75.73 0.90 1.20% 26.24% 73.48B 2025-07-10
282.35 3.16 1.13% 17.79% 72.7B 2025-07-10
232.04 -8.13 -3.39% 2.29% 66.03B 2025-07-10
59.12 -0.45 -0.76% 17.57% 65.56B 2025-07-10
286.25 -21.02 -6.84% 14.96% 64.12B 2025-07-10
558.19 5.61 1.02% -48.33% 58.78B 2025-07-10
404.35 0.79 0.20% 32.83% 58.19B 2025-07-10
73.46 1.20 1.65% 1.72% 56.43B 2025-07-10
106.18 1.44 1.37% 16.95% 55.73B 2025-07-10
33.61 0.28 0.84% -0.47% 55.27B 2025-07-10
203.42 -17.47 -7.91% 14.49% 53.87B 2025-07-10
145.75 -0.19 -0.13% 24.40% 52.44B 2025-07-10
138.40 -4.36 -3.05% 8.55% 52.07B 2025-07-10
31.24 -0.36 -1.14% 16.79% 51.97B 2025-07-10
131.82 0.61 0.46% -12.59% 48.41B 2025-07-10
48.17 0.53 1.11% -12.19% 48.31B 2025-07-10
33.60 -0.05 -0.15% 3.61% 47.8B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
100.12 1.45 1.47% -3.03% 46.86B 2025-07-10
43.57 0.43 1.00% 23.29% 46.24B 2025-07-10
304.08 0.36 0.12% 10.48% 45.97B 2025-07-10
302.03 -14.47 -4.57% 54.11% 45.09B 2025-07-10
142.62 0.50 0.35% -31.18% 40.25B 2025-07-10
151.91 -0.77 -0.50% 4.51% 40.21B 2025-07-10
542.28 1.64 0.30% 11.17% 39.46B 2025-07-10
68.41 0.57 0.84% 26.53% 39.27B 2025-07-10
76.77 -3.18 -3.98% 9.41% 38.77B 2025-07-10
39.60 0.27 0.69% 14.68% 35.81B 2025-07-10
76.18 1.50 2.00% -17.37% 34.78B 2025-07-10
26.62 0.17 0.64% -17.28% 34.76B 2025-07-10
172.85 4.84 2.88% -7.49% 34B 2025-07-10
77.39 1.07 1.40% 43.33% 33.73B 2025-07-10
85.83 1.33 1.57% 14.35% 31.92B 2025-07-10
85.38 0.51 0.60% -24.26% 31.66B 2025-07-10
241.01 5.12 2.17% -16.69% 29.94B 2025-07-10
372.76 5.89 1.61% 13.70% 28.7B 2025-07-10
50.29 0.27 0.54% -43.44% 27.62B 2025-07-10
75.45 -1.93 -2.49% 33.32% 25.01B 2025-07-10
11.65 0.16 1.35% 58.01% 23.67B 2025-07-10
108.40 3.65 3.48% 1.57% 21.91B 2025-07-10
41.37 0.38 0.93% -21.85% 20.11B 2025-07-10
134.51 1.49 1.12% -43.21% 17.99B 2025-07-10
203.97 3.49 1.74% -20.36% 13.43B 2025-07-10
100.72 3.28 3.37% -14.64% 13.36B 2025-07-10
13.39 0.19 1.44% -20.06% 13.2B 2025-07-10
34.13 1.34 4.09% -72.22% 10.66B 2025-07-10
11.55 -0.03 -0.26% 1.14% 9.89B 2025-07-10
24.62 0.35 1.44% -31.80% 7.21B 2025-07-10
43.27 0.42 0.98% -61.26% 6.04B 2025-07-10
2.28 0 0% -32.94% 5.77B 2025-07-10
92.90 0.32 0.35% 34.93% 5.1B 2025-07-10
43.77 0.37 0.84% 36.29% 3.09B 2025-07-10
Fiyat Gün Yıl Tarih
US30 44727 268.39 0.60% 12.51% 2025-07-10
US400 3210 25.89 0.81% 7.21% 2025-07-10
US2000 2269 16.32 0.72% 6.77% 2025-07-10
US500 6288 24.61 0.39% 12.59% 2025-07-10
US100 22866 0.71 0% 13.13% 2025-07-10