US100 - Hisse Senedi Fiyatı

Gerçek
19811
Günlük Değişim
-390.51 -1.93%
Aylık
-8.68%
Yıllık
10.36%
Q1 Tahmin
20090


Fiyat Gün Yıl MCap Tarih
233.12 -6.28 -2.62% 36.54% 3.6T 2025-03-10
385.37 -8.79 -2.23% -5.13% 2.92T 2025-03-10
110.28 -2.51 -2.23% 25.99% 2.75T 2025-03-10
195.17 -4.38 -2.19% 11.30% 2.12T 2025-03-10
607.87 -17.92 -2.86% 25.70% 1.58T 2025-03-10
169.27 -6.77 -3.85% 24.20% 992.71B 2025-03-10
190.50 -4.51 -2.31% 45.56% 887.55B 2025-03-10
250.19 -12.52 -4.77% 42.69% 840.05B 2025-03-10
951.31 -13.29 -1.38% 31.11% 429.57B 2025-03-10
871.20 -21.99 -2.46% 44.04% 398.7B 2025-03-10
136.09 -4.54 -3.23% 81.79% 342.59B 2025-03-10
267.97 2.28 0.86% 63.41% 312.51B 2025-03-10
698.12 -33.88 -4.63% -29.79% 287.84B 2025-03-10
63.30 -0.69 -1.08% 27.88% 250.87B 2025-03-10
156.38 1.85 1.20% -4.09% 212.49B 2025-03-10
442.72 -7.02 -1.56% -19.75% 198.24B 2025-03-10
502.83 -15.47 -2.98% 28.32% 184.62B 2025-03-10
157.77 -3.46 -2.15% -7.50% 175.77B 2025-03-10
325.96 0.56 0.17% 19.07% 173.39B 2025-03-10
187.52 -2.98 -1.56% 8.83% 172.06B 2025-03-10
601.11 -5.51 -0.91% -7.77% 169.25B 2025-03-10
116.78 -3.15 -2.62% 5.83% 162B 2025-03-10
98.62 -1.70 -1.69% -50.29% 160.93B 2025-03-10
4,673.38 0.74 0.02% 34.07% 155.42B 2025-03-10
117.86 0.36 0.31% 56.90% 143.93B 2025-03-10
37.68 0.13 0.35% -11.51% 140.55B 2025-03-10
216.27 1.75 0.81% 7.73% 138.63B 2025-03-10
483.70 -5.34 -1.09% 16.95% 125.52B 2025-03-10
152.35 -3.33 -2.14% -24.34% 124.33B 2025-03-10
213.65 -4.39 -2.01% 41.27% 124.16B 2025-03-10
307.01 0.30 0.10% 25.78% 124B 2025-03-10
104.40 -2.28 -2.14% 14.65% 118.86B 2025-03-10
175.06 -6.18 -3.41% 23.51% 115.91B 2025-03-10
220.43 -5.45 -2.41% 12.50% 111.34B 2025-03-10
89.86 -3.13 -3.37% -7.95% 102.69B 2025-03-10
1,951.00 -58.77 -2.92% 26.09% 101.23B 2025-03-10
76.96 -2.10 -2.66% -19.55% 100.05B 2025-03-10
693.95 -17.34 -2.44% -0.75% 93.43B 2025-03-10
69.08 1.29 1.90% -3.86% 90.91B 2025-03-10
20.39 -0.24 -1.16% -54.55% 89.78B 2025-03-10
319.81 -27.82 -8.00% -0.94% 84.53B 2025-03-10
133.96 -0.47 -0.35% -18.77% 84.08B 2025-03-10
202.67 -0.56 -0.28% 29.63% 80.95B 2025-03-10
1,321.62 1.86 0.14% 21.90% 77.92B 2025-03-10
98.69 -2.59 -2.56% 38.32% 77.76B 2025-03-10
720.74 12.99 1.84% -25.27% 77.56B 2025-03-10
256.51 -6.47 -2.46% 2.49% 75B 2025-03-10
69.48 -1.06 -1.50% 15.65% 73.84B 2025-03-10
435.29 -15.59 -3.46% -23.81% 68.37B 2025-03-10
41.35 -0.97 -2.29% 67.07% 67.81B 2025-03-10
250.30 -2.26 -0.89% -5.30% 67.17B 2025-03-10
236.53 -6.67 -2.74% -23.35% 66.78B 2025-03-10
206.25 -6.29 -2.96% 20.92% 66.11B 2025-03-10
238.70 -11.83 -4.72% 14.32% 64.16B 2025-03-07
67.75 -3.11 -4.38% -10.17% 60.83B 2025-03-10
31.15 -0.10 -0.32% -18.43% 59.84B 2025-03-10
287.18 -16.93 -5.57% 101.45% 59.09B 2025-03-07
55.76 0.63 1.13% -5.79% 57.7B 2025-03-10
113.31 3.25 2.95% -1.17% 57.07B 2025-03-10
217.75 -5.00 -2.24% -13.60% 55.69B 2025-03-10
256.30 -3.94 -1.51% 1.76% 55.68B 2025-03-10
382.05 2.15 0.57% 34.63% 55.46B 2025-03-10
105.78 1.15 1.10% 26.17% 55.07B 2025-03-10
154.85 1.09 0.71% 28.17% 54.2B 2025-03-10
53.42 -0.38 -0.70% -2.81% 51.01B 2025-03-10
33.72 0.38 1.12% 15.70% 46.49B 2025-03-10
135.77 -0.19 -0.14% -6.84% 45.72B 2025-03-10
80.09 0.02 0.03% 5.90% 45.48B 2025-03-10
43.51 0.33 0.76% 17.72% 43.24B 2025-03-10
301.40 0.60 0.20% 27.43% 42.38B 2025-03-10
139.99 -0.18 -0.12% -24.13% 41.91B 2025-03-10
334.02 -10.54 -3.06% -27.45% 41.62B 2025-03-10
42.89 -0.03 -0.07% 40.16% 41.46B 2025-03-10
83.36 0.09 0.11% 8.58% 41.03B 2025-03-10
179.68 0.15 0.08% -16.09% 39.01B 2025-03-10
106.55 -3.08 -2.81% -12.16% 38.32B 2025-03-10
32.69 0.51 1.58% -6.17% 37.97B 2025-03-10
68.64 0.60 0.87% 34.54% 37.93B 2025-03-10
140.47 0.32 0.22% 3.93% 36.39B 2025-03-10
433.76 3.64 0.85% -22.74% 35.67B 2025-03-10
70.72 0.06 0.08% 40.39% 32.9B 2025-03-10
57.48 -2.27 -3.80% -35.31% 31.74B 2025-03-10
80.45 1.01 1.27% -7.33% 31.41B 2025-03-10
202.65 -6.00 -2.87% 1.99% 31.15B 2025-03-10
74.51 -3.34 -4.29% -44.91% 30.87B 2025-03-10
322.09 -3.63 -1.11% -3.89% 28.45B 2025-03-10
10.97 -0.11 -0.99% 25.67% 26.52B 2025-03-10
75.55 -0.46 -0.61% 12.49% 23.49B 2025-03-10
38.24 1.19 3.21% -66.46% 22.16B 2025-03-07
150.92 0.48 0.32% -32.40% 22B 2025-03-10
40.00 1.61 4.19% -23.68% 21.79B 2025-03-07
68.93 -0.10 -0.14% -53.40% 15.01B 2025-03-10
36.29 0.64 1.80% -64.78% 13.52B 2025-03-10
86.00 -0.63 -0.72% -36.50% 13.51B 2025-03-10
171.16 -2.70 -1.55% -45.23% 12.93B 2025-03-10
11.08 -0.09 -0.81% -13.30% 10.93B 2025-03-10
11.29 -0.09 -0.79% -46.64% 9.82B 2025-03-10
61.83 0.23 0.37% -52.54% 8.36B 2025-03-10
24.80 -0.43 -1.70% -40.38% 8.35B 2025-03-10
2.17 0.02 0.93% -30.00% 4.94B 2025-03-10
Fiyat Gün Yıl Tarih
US30 42476 -325.62 -0.76% 9.56% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2056 -18.55 -0.89% -0.50% 2025-03-10
US500 5686 -84.35 -1.46% 11.10% 2025-03-10
US100 19811 -390.51 -1.93% 10.36% 2025-03-10