US100 - Hisse Senedi Fiyatı

Gerçek
22841
Günlük Değişim
-23.62 -0.10%
Aylık
4.49%
Yıllık
13.01%
Q3 Tahmin
22138

Fiyat Gün Yıl MCap Tarih
163.49 0.61 0.37% 28.13% 3.99T 2025-07-10
500.36 -3.15 -0.63% 9.94% 3.24T 2025-07-10
212.33 1.19 0.56% -6.78% 3.19T 2025-07-10
221.98 -0.56 -0.25% 13.79% 2T 2025-07-10
725.85 -6.93 -0.95% 41.51% 1.82T 2025-07-10
274.56 -3.34 -1.20% 60.71% 1.29T 2025-07-10
178.30 1.68 0.95% -4.86% 1.01T 2025-07-10
304.73 8.85 2.99% 26.27% 920.72B 2025-07-10
1,256.14 -32.14 -2.49% 92.48% 504.04B 2025-07-10
975.99 -6.10 -0.62% 15.18% 450.58B 2025-07-10
227.51 -4.80 -2.07% 27.24% 296.28B 2025-07-10
103.83 -4.16 -3.85% 41.28% 284.63B 2025-07-09
68.89 -0.38 -0.55% 47.23% 263.3B 2025-07-10
805.74 6.59 0.82% -26.70% 251.59B 2025-07-10
749.74 -19.85 -2.58% 19.08% 214.86B 2025-07-10
526.69 -1.44 -0.27% 18.62% 188.55B 2025-07-10
136.36 1.88 1.40% -16.88% 181.42B 2025-07-10
144.45 6.04 4.36% -20.61% 171.82B 2025-07-10
5,738.22 70.18 1.24% 45.71% 168.84B 2025-07-10
372.18 -1.20 -0.32% -33.40% 166.97B 2025-07-10
159.89 0.54 0.34% -20.08% 155.63B 2025-07-10
299.37 2.85 0.96% -8.01% 150.93B 2025-07-10
220.52 4.13 1.91% 10.19% 149.94B 2025-07-10
238.38 -0.34 -0.14% 10.95% 139.73B 2025-07-10
104.86 -0.14 -0.13% -24.69% 138.84B 2025-07-10
35.64 0.02 0.06% -5.56% 135.88B 2025-07-10
198.93 3.54 1.81% -17.65% 135.72B 2025-07-10
123.43 1.19 0.97% -5.39% 135.42B 2025-07-10
2,384.66 -92.42 -3.73% 39.51% 130.89B 2025-07-10
480.62 1.65 0.34% -2.39% 130.13B 2025-07-10
113.73 0.49 0.43% 62.47% 128.14B 2025-07-10
197.55 -8.51 -4.13% 19.21% 127.33B 2025-07-10
305.77 -2.64 -0.86% 29.70% 123.71B 2025-07-10
496.12 -17.39 -3.39% 33.86% 114.03B 2025-07-10
245.06 2.34 0.96% 4.78% 110.34B 2025-07-10
169.32 -1.63 -0.95% 11.95% 105.58B 2025-07-10
101.40 1.59 1.59% -4.32% 95.81B 2025-07-10
925.09 1.91 0.21% 8.52% 93.66B 2025-07-10
94.92 -0.33 -0.35% 29.44% 92.39B 2025-07-10
67.20 0.35 0.52% 2.88% 91.28B 2025-07-10
23.72 0.28 1.19% -29.26% 86.41B 2025-07-10
322.24 -0.67 -0.21% 2.39% 85.34B 2025-07-10
137.52 0.67 0.49% -5.83% 84.96B 2025-07-10
310.69 -6.42 -2.02% 43.30% 84.89B 2025-07-10
215.58 -1.06 -0.49% 20.39% 83.44B 2025-07-10
103.42 -4.23 -3.93% 75.91% 80.24B 2025-07-10
414.33 -1.08 -0.26% 204.98% 78.16B 2025-07-10
556.52 5.57 1.01% -8.58% 74.14B 2025-07-10
76.11 1.28 1.71% 26.87% 73.48B 2025-07-10
282.89 3.70 1.33% 18.02% 72.7B 2025-07-10
228.76 -11.41 -4.75% 0.85% 66.03B 2025-07-10
59.31 -0.26 -0.44% 17.95% 65.56B 2025-07-10
282.44 -24.83 -8.08% 13.43% 64.12B 2025-07-10
561.53 8.95 1.62% -48.03% 58.78B 2025-07-10
402.37 -1.19 -0.29% 32.18% 58.19B 2025-07-10
73.26 1.00 1.38% 1.45% 56.43B 2025-07-10
105.69 0.95 0.91% 16.42% 55.73B 2025-07-10
33.76 0.43 1.29% -0.03% 55.27B 2025-07-10
206.02 -14.87 -6.73% 15.95% 53.87B 2025-07-10
145.93 -0.01 -0.01% 24.56% 52.44B 2025-07-10
137.71 -5.04 -3.53% 8.01% 52.07B 2025-07-10
31.22 -0.38 -1.20% 16.71% 51.97B 2025-07-10
131.86 0.65 0.50% -12.56% 48.41B 2025-07-10
48.03 0.39 0.81% -12.46% 48.31B 2025-07-10
33.55 -0.10 -0.30% 3.45% 47.8B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
100.07 1.40 1.42% -3.08% 46.86B 2025-07-10
43.33 0.19 0.44% 22.61% 46.24B 2025-07-10
302.84 -0.88 -0.29% 10.03% 45.97B 2025-07-10
298.80 -17.70 -5.59% 52.46% 45.09B 2025-07-10
141.32 -0.80 -0.56% -31.81% 40.25B 2025-07-10
151.90 -0.78 -0.51% 4.50% 40.21B 2025-07-10
543.60 2.96 0.55% 11.44% 39.46B 2025-07-10
68.11 0.27 0.40% 25.98% 39.27B 2025-07-10
78.55 -1.40 -1.75% 11.94% 38.77B 2025-07-10
39.62 0.29 0.72% 14.73% 35.81B 2025-07-10
77.05 2.37 3.17% -16.42% 34.78B 2025-07-10
26.67 0.22 0.81% -17.14% 34.76B 2025-07-10
172.57 4.56 2.71% -7.64% 34B 2025-07-10
76.70 0.38 0.49% 42.04% 33.73B 2025-07-10
84.60 0.10 0.12% 12.71% 31.92B 2025-07-10
84.33 -0.54 -0.64% -25.19% 31.66B 2025-07-10
240.40 4.51 1.91% -16.90% 29.94B 2025-07-10
371.25 4.38 1.19% 13.24% 28.7B 2025-07-10
50.67 0.65 1.30% -43.02% 27.62B 2025-07-10
75.03 -2.35 -3.04% 32.57% 25.01B 2025-07-10
11.66 0.17 1.44% 58.14% 23.67B 2025-07-10
107.99 3.24 3.09% 1.19% 21.91B 2025-07-10
41.49 0.50 1.22% -21.63% 20.11B 2025-07-10
134.59 1.57 1.18% -43.18% 17.99B 2025-07-10
204.37 3.89 1.94% -20.21% 13.43B 2025-07-10
99.07 1.63 1.67% -16.04% 13.36B 2025-07-10
13.44 0.24 1.82% -19.76% 13.2B 2025-07-10
33.57 0.78 2.38% -72.68% 10.66B 2025-07-10
11.60 0.02 0.17% 1.58% 9.89B 2025-07-10
24.55 0.28 1.17% -31.98% 7.21B 2025-07-10
43.32 0.47 1.09% -61.22% 6.04B 2025-07-10
2.29 0.01 0.41% -32.67% 5.77B 2025-07-10
93.27 0.69 0.75% 35.46% 5.1B 2025-07-10
43.81 0.41 0.94% 36.43% 3.09B 2025-07-10
Fiyat Gün Yıl Tarih
US30 44720 261.42 0.59% 12.49% 2025-07-10
US400 3211 26.98 0.85% 7.24% 2025-07-10
US2000 2270 17.66 0.78% 6.83% 2025-07-10
US500 6282 19.14 0.31% 12.50% 2025-07-10
US100 22841 -23.62 -0.10% 13.01% 2025-07-10