Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US100 - Hisse Senedi Fiyatı
Gerçek
22841
Günlük Değişim
-23.62
-0.10%
Aylık
4.49%
Yıllık
13.01%
Q3 Tahmin
22138
Fiyat
Gün
Yıl
MCap
Tarih
Nvidia
163.49
0.61
0.37%
28.13%
3.99T
2025-07-10
Microsoft
500.36
-3.15
-0.63%
9.94%
3.24T
2025-07-10
Apple
212.33
1.19
0.56%
-6.78%
3.19T
2025-07-10
Amazon
221.98
-0.56
-0.25%
13.79%
2T
2025-07-10
Meta
725.85
-6.93
-0.95%
41.51%
1.82T
2025-07-10
Broadcom
274.56
-3.34
-1.20%
60.71%
1.29T
2025-07-10
Alphabet
178.30
1.68
0.95%
-4.86%
1.01T
2025-07-10
Tesla
304.73
8.85
2.99%
26.27%
920.72B
2025-07-10
Netflix
1,256.14
-32.14
-2.49%
92.48%
504.04B
2025-07-10
Costco Wholesale
975.99
-6.10
-0.62%
15.18%
450.58B
2025-07-10
T-Mobile Us
227.51
-4.80
-2.07%
27.24%
296.28B
2025-07-10
Alibaba
103.83
-4.16
-3.85%
41.28%
284.63B
2025-07-09
Cisco Systems
68.89
-0.38
-0.55%
47.23%
263.3B
2025-07-10
ASML
805.74
6.59
0.82%
-26.70%
251.59B
2025-07-10
Intuit
749.74
-19.85
-2.58%
19.08%
214.86B
2025-07-10
Intuitive Surgical
526.69
-1.44
-0.27%
18.62%
188.55B
2025-07-10
PepsiCo
136.36
1.88
1.40%
-16.88%
181.42B
2025-07-10
Advanced Micro Devices
144.45
6.04
4.36%
-20.61%
171.82B
2025-07-10
Booking Holdings
5,738.22
70.18
1.24%
45.71%
168.84B
2025-07-10
Adobe Systems
372.18
-1.20
-0.32%
-33.40%
166.97B
2025-07-10
Qualcomm
159.89
0.54
0.34%
-20.08%
155.63B
2025-07-10
Amgen
299.37
2.85
0.96%
-8.01%
150.93B
2025-07-10
Texas Instruments
220.52
4.13
1.91%
10.19%
149.94B
2025-07-10
Honeywell International
238.38
-0.34
-0.14%
10.95%
139.73B
2025-07-10
PDD Holdings
104.86
-0.14
-0.13%
-24.69%
138.84B
2025-07-10
Comcast
35.64
0.02
0.06%
-5.56%
135.88B
2025-07-10
Applied Materials
198.93
3.54
1.81%
-17.65%
135.72B
2025-07-10
Micron Technology
123.43
1.19
0.97%
-5.39%
135.42B
2025-07-10
MercadoLibre
2,384.66
-92.42
-3.73%
39.51%
130.89B
2025-07-10
Vertex Pharmaceuticals
480.62
1.65
0.34%
-2.39%
130.13B
2025-07-10
Gilead Sciences
113.73
0.49
0.43%
62.47%
128.14B
2025-07-10
Palo Alto Networks
197.55
-8.51
-4.13%
19.21%
127.33B
2025-07-10
ADP
305.77
-2.64
-0.86%
29.70%
123.71B
2025-07-10
CrowdStrike Holdings
496.12
-17.39
-3.39%
33.86%
114.03B
2025-07-10
Analog Devices
245.06
2.34
0.96%
4.78%
110.34B
2025-07-10
Fiserv
169.32
-1.63
-0.95%
11.95%
105.58B
2025-07-10
Lam Research
101.40
1.59
1.59%
-4.32%
95.81B
2025-07-10
KLA-Tencor
925.09
1.91
0.21%
8.52%
93.66B
2025-07-10
Starbucks
94.92
-0.33
-0.35%
29.44%
92.39B
2025-07-10
Mondelez International
67.20
0.35
0.52%
2.88%
91.28B
2025-07-10
Intel
23.72
0.28
1.19%
-29.26%
86.41B
2025-07-10
Cadence Design Systems
322.24
-0.67
-0.21%
2.39%
85.34B
2025-07-10
Airbnb
137.52
0.67
0.49%
-5.83%
84.96B
2025-07-10
Constellation Energy
310.69
-6.42
-2.02%
43.30%
84.89B
2025-07-10
Cintas
215.58
-1.06
-0.49%
20.39%
83.44B
2025-07-10
Fortinet
103.42
-4.23
-3.93%
75.91%
80.24B
2025-07-10
Microstrategy
414.33
-1.08
-0.26%
204.98%
78.16B
2025-07-10
Synopsys
556.52
5.57
1.01%
-8.58%
74.14B
2025-07-10
PayPal
76.11
1.28
1.71%
26.87%
73.48B
2025-07-10
Marriott International
282.89
3.70
1.33%
18.02%
72.7B
2025-07-10
Workday
228.76
-11.41
-4.75%
0.85%
66.03B
2025-07-10
Monster Beverage
59.31
-0.26
-0.44%
17.95%
65.56B
2025-07-10
Autodesk
282.44
-24.83
-8.08%
13.43%
64.12B
2025-07-10
Regeneron Pharmaceuticals
561.53
8.95
1.62%
-48.03%
58.78B
2025-07-10
Charter Communications
402.37
-1.19
-0.29%
32.18%
58.19B
2025-07-10
Marvell Technology
73.26
1.00
1.38%
1.45%
56.43B
2025-07-10
American Electric Power
105.69
0.95
0.91%
16.42%
55.73B
2025-07-10
CSX
33.76
0.43
1.29%
-0.03%
55.27B
2025-07-10
Atlassian
206.02
-14.87
-6.73%
15.95%
53.87B
2025-07-10
Paychex
145.93
-0.01
-0.01%
24.56%
52.44B
2025-07-10
Datadog
137.71
-5.04
-3.53%
8.01%
52.07B
2025-07-10
JD.com
31.22
-0.38
-1.20%
16.71%
51.97B
2025-07-10
Ross Stores
131.86
0.65
0.50%
-12.56%
48.41B
2025-07-10
Copart
48.03
0.39
0.81%
-12.46%
48.31B
2025-07-10
Keurig Dr Pepper
33.55
-0.10
-0.30%
3.45%
47.8B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
100.07
1.40
1.42%
-3.08%
46.86B
2025-07-10
Exelon
43.33
0.19
0.44%
22.61%
46.24B
2025-07-10
Verisk Analytics
302.84
-0.88
-0.29%
10.03%
45.97B
2025-07-10
Zscaler
298.80
-17.70
-5.59%
52.46%
45.09B
2025-07-10
Diamondback Energy
141.32
-0.80
-0.56%
-31.81%
40.25B
2025-07-10
Electronic Arts EA
151.90
-0.78
-0.51%
4.50%
40.21B
2025-07-10
Idexx Laboratories
543.60
2.96
0.55%
11.44%
39.46B
2025-07-10
Xcel Energy
68.11
0.27
0.40%
25.98%
39.27B
2025-07-10
Cognizant Technology Solutions
78.55
-1.40
-1.75%
11.94%
38.77B
2025-07-10
Baker Hughes
39.62
0.29
0.72%
14.73%
35.81B
2025-07-10
Microchip Technology
77.05
2.37
3.17%
-16.42%
34.78B
2025-07-10
Kraft Heinz
26.67
0.22
0.81%
-17.14%
34.76B
2025-07-10
Old Dominion Freight Line
172.57
4.56
2.71%
-7.64%
34B
2025-07-10
eBay
76.70
0.38
0.49%
42.04%
33.73B
2025-07-10
CoStar
84.60
0.10
0.12%
12.71%
31.92B
2025-07-10
Dexcom
84.33
-0.54
-0.64%
-25.19%
31.66B
2025-07-10
Lululemon Athletica
240.40
4.51
1.91%
-16.90%
29.94B
2025-07-10
Ansys
371.25
4.38
1.19%
13.24%
28.7B
2025-07-10
Super Micro Computer
50.67
0.65
1.30%
-43.02%
27.62B
2025-07-10
Zoom
75.03
-2.35
-3.04%
32.57%
25.01B
2025-07-10
Warner Bros Discovery
11.66
0.17
1.44%
58.14%
23.67B
2025-07-10
Dollar Tree
107.99
3.24
3.09%
1.19%
21.91B
2025-07-10
Globalfoundries
41.49
0.50
1.22%
-21.63%
20.11B
2025-07-10
Biogen
134.59
1.57
1.18%
-43.18%
17.99B
2025-07-10
Align Technology
204.37
3.89
1.94%
-20.21%
13.43B
2025-07-10
Illumina
99.07
1.63
1.67%
-16.04%
13.36B
2025-07-10
Rivian Automotive
13.44
0.24
1.82%
-19.76%
13.2B
2025-07-10
Moderna
33.57
0.78
2.38%
-72.68%
10.66B
2025-07-10
Walgreens Boots Alliance
11.60
0.02
0.17%
1.58%
9.89B
2025-07-10
Sirius XM
24.55
0.28
1.17%
-31.98%
7.21B
2025-07-10
Enphase Energy
43.32
0.47
1.09%
-61.22%
6.04B
2025-07-10
Lucid Group
2.29
0.01
0.41%
-32.67%
5.77B
2025-07-10
O'Reilly Automotive
93.27
0.69
0.75%
35.46%
5.1B
2025-07-10
Fastenal
43.81
0.41
0.94%
36.43%
3.09B
2025-07-10
Fiyat
Gün
Yıl
Tarih
US30
44720
261.42
0.59%
12.49%
2025-07-10
US400
3211
26.98
0.85%
7.24%
2025-07-10
US2000
2270
17.66
0.78%
6.83%
2025-07-10
US500
6282
19.14
0.31%
12.50%
2025-07-10
US100
22841
-23.62
-0.10%
13.01%
2025-07-10