Tesla - Hisse Senedi Fiyatı

Grafik
Quotes

TSLA

883.09

Günlük Değişim:

2.29 0.26%

Yıllık:

533.02%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005930	Samsung	86,700.00		0	0%	47.45%	2021-01-27
051910	LG Chem	955,000.00		0	0%	183.80%	2021-01-27
ADNT	Adient PLC	32.77		-0.98	-2.90%	69.53%	2021-01-26
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
ALV	Autoliv	91.31		2.71	3.06%	22.94%	2021-01-26
APTV	Aptiv PLC	135.70		-3.31	-2.38%	53.16%	2021-01-26
AXL	American Axle & Manufacturing	8.97		-0.14	-1.54%	-4.47%	2021-01-26
BMW	BMW	71.88		-0.20	-0.28%	7.57%	2021-01-27
BWA	Borgwarner	43.96		0.45	1.03%	14.60%	2021-01-26
CAR	Avis Budget	44.23		3.21	7.83%	35.05%	2021-01-26
CON	Continental	115.15		-1.40	-1.20%	10.40%	2021-01-27
CREE	Cree	106.61		-4.51	-4.06%	110.11%	2021-01-26
DAI	Daimler	57.00		-1.89	-3.21%	31.69%	2021-01-27
DAN	Dana	20.54		-0.34	-1.63%	29.26%	2021-01-26
ENPH	Enphase Energy	187.34		-15.39	-7.59%	525.51%	2021-01-26
F	Ford Motor	11.19		-0.10	-0.89%	25.87%	2021-01-26
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	104.69		-0.25	-0.24%	107.35%	2021-01-26
GM	General Motors	52.04		-1.35	-2.53%	55.76%	2021-01-26
GNTX	Gentex	34.87		-1.12	-3.11%	14.59%	2021-01-26
GT	Goodyear Tire & Rubber	11.03		-0.14	-1.25%	-19.78%	2021-01-26
HMC	Honda Motor	27.38		0.14	0.51%	3.48%	2021-01-26
ITRI	Itron	95.22		-2.17	-2.23%	12.04%	2021-01-26
LEA	Lear	155.93		-6.17	-3.81%	19.77%	2021-01-26
LYFT	Lyft Inc	46.90		-0.24	-0.51%	-0.97%	2021-01-26
MGA	Magna International USA	73.79		-2.01	-2.65%	42.92%	2021-01-26
MTOR	Meritor	27.75		-0.17	-0.61%	21.87%	2021-01-26
PLUG	Plug Power	73.18		7.46	11.35%	1,820.73%	2021-01-26
RNO	Renault	33.86		-0.17	-0.48%	-4.77%	2021-01-27
SIE	Siemens	129.72		-0.94	-0.72%	12.45%	2021-01-27
SPWR	SunPower	53.92		6.59	13.92%	542.67%	2021-01-26
ST	Sensata Technologies	56.41		-0.74	-1.29%	15.84%	2021-01-26
TEL	TE Connectivity	123.54		-4.16	-3.26%	27.57%	2021-01-26
TEN	Tenneco	10.05		-0.30	-2.90%	6.24%	2021-01-26
TM	Toyota Motor	145.98		-0.74	-0.50%	3.49%	2021-01-26
TSLA	Tesla	883.09		2.29	0.26%	533.02%	2021-01-26
UBER	Uber	51.92		-2.37	-4.37%	42.83%	2021-01-26
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	131.59		-4.86	-3.56%	59.35%	2021-01-26
VOW3	Volkswagen	159.44		-3.56	-2.18%	-7.55%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
NDX	NASDAQ 100	13381		6.89	0.05%	47.19%	2021-01-27
SPX	S&P 500	3800		-5.74	-0.15%	15.88%	2021-01-27

TSLA:US

Fiziksel Olmayan Varlıkların Amortismanı

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Amortisman

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Sabit Varlıklar Net

Satış Brüt Kar

Borç Faiz Gideri

Faiz Geliri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Vergi Gideri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21078	0.0054	-0.44%
GBPUSD	1.37060	0.0033	-0.24%
AUDUSD	0.76939	0.0053	-0.69%
NZDUSD	0.71988	0.0033	-0.46%
USDJPY	103.85	0.2260	0.22%
USDCNY	6.48678	0.0129	0.20%
USDCHF	0.88887	0.0021	0.24%
USDCAD	1.27564	0.0061	0.48%
USDMXN	20.1627	0.1555	0.78%
USDINR	72.9948	0.0848	0.12%
USDBRL	5.3705	0.0153	0.29%
USDRUB	75.7383	0.6672	0.89%
DXY	90.534	0.3640	0.40%
USDKRW	1,104.01	0.9520	0.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,582	355	-1.15%
S&P 500	3,800.95	49	-1.26%
NASDAQ 100	13,381	109	-0.81%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,604	267	-1.93%
CAC 40	5,435	88	-1.60%
FTSE MIB	21,583	404	-1.84%
IBEX 35	7,828	137	-1.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,355	35	-1.04%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5300	0.08	-0.15%
Brent	55.8600	0.05	-0.09%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5712	0.01	-0.60%
Heating oil	1.5973	0.00	-0.07%
Gold	1,841.35	8.96	-0.48%
Silver	25.127	0.32	-1.24%
Copper	3.5810	0.04	-1.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,393.0000	23.25	1.70%
Wheat	671.2500	6.00	0.90%
Coffee	125.40	0.90	0.72%
Cotton	82.14	0.43	0.53%
Rice	13.2800	0.03	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]