Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Tesla - Hisse Senedi Fiyatı
Grafik
Quotes
TSLA
732.23
Günlük Değişim:
-30.09
-3.95%
Yıllık:
301.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
ADNT
Adient PLC
44.65
0.77
1.75%
324.83%
2021-04-14
ALB
Albemarle
152.93
4.35
2.93%
162.54%
2021-04-14
ALV
Autoliv
95.25
1.60
1.71%
77.08%
2021-04-14
APTV
Aptiv PLC
142.25
1.05
0.74%
133.69%
2021-04-14
AXL
American Axle & Manufacturing
9.41
0.24
2.62%
160.66%
2021-04-14
BMW
BMW
87.72
0.51
0.58%
77.80%
2021-04-15
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
CAR
Avis Budget
77.24
1.44
1.90%
442.04%
2021-04-14
CON
Continental
114.69
0.59
0.52%
65.31%
2021-04-15
CREE
Cree
110.70
-0.24
-0.22%
185.38%
2021-04-14
DAI
Daimler
75.48
0.07
0.09%
172.59%
2021-04-15
DAN
Dana
26.49
0.93
3.64%
200.00%
2021-04-14
ENPH
Enphase Energy
151.91
-1.18
-0.77%
283.51%
2021-04-14
F
Ford Motor
12.24
0.04
0.33%
143.34%
2021-04-14
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
78.57
-0.42
-0.53%
91.96%
2021-04-14
GM
General Motors
58.48
-0.01
-0.02%
169.99%
2021-04-14
GNTX
Gentex
35.57
0.06
0.17%
57.81%
2021-04-14
GT
Goodyear Tire & Rubber
17.74
0.15
0.85%
145.71%
2021-04-14
HMC
Honda Motor
30.39
0.48
1.60%
42.11%
2021-04-14
ITRI
Itron
89.48
-1.23
-1.36%
52.77%
2021-04-14
LEA
Lear
179.88
3.03
1.71%
107.57%
2021-04-14
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MGA
Magna International USA
93.95
0.31
0.33%
170.52%
2021-04-14
MTOR
Meritor
28.53
0.87
3.15%
94.35%
2021-04-14
PLUG
Plug Power
28.39
-0.90
-3.07%
579.19%
2021-04-14
RNO
Renault
35.75
0.21
0.58%
123.42%
2021-04-15
SIE
Siemens
139.96
1.20
0.86%
79.92%
2021-04-15
SPWR
SunPower
28.41
-0.14
-0.49%
338.43%
2021-04-14
ST
Sensata Technologies
57.77
0.04
0.07%
83.69%
2021-04-14
TEL
TE Connectivity
130.88
-0.56
-0.43%
100.09%
2021-04-14
TEN
Tenneco
10.77
0.02
0.19%
185.68%
2021-04-14
TM
Toyota Motor
156.22
0.45
0.29%
27.07%
2021-04-14
TSLA
Tesla
732.23
-30.09
-3.95%
301.32%
2021-04-14
UBER
Uber
59.23
-1.41
-2.33%
115.77%
2021-04-14
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
119.19
1.39
1.18%
149.30%
2021-04-14
VOW3
Volkswagen
235.80
1.70
0.73%
101.30%
2021-04-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
SPX
S&P 500
4148
-16.93
-0.41%
48.18%
2021-04-15
NDX
NASDAQ 100
13937
-182.58
-1.31%
59.14%
2021-04-15
TSLA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19658
0.0017
-0.14%
GBPUSD
1.37851
0.0007
0.05%
AUDUSD
0.77470
0.0022
0.28%
NZDUSD
0.71652
0.0024
0.33%
USDJPY
108.75
0.1590
-0.15%
USDCNY
6.52831
0.0039
-0.06%
USDCHF
0.92354
0.0005
0.06%
USDCAD
1.25135
0.0004
-0.03%
USDMXN
19.9759
0.1059
-0.53%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6076
0.0450
-0.80%
USDRUB
76.6004
0.9724
1.29%
DXY
91.670
0.0197
-0.02%
BTCUSD
62,917.65
68
-0.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,875
145
0.43%
S&P 500
4,148
24
0.58%
NASDAQ 100
13,937
133
0.96%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,977
37
0.54%
DAX
15,252
43
0.28%
CAC 40
6,234
26
0.41%
FTSE MIB
24,527
48
-0.19%
IBEX 35
8,600
11
0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,556
21
-0.60%
TSX
19,172
32
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9000
0.25
-0.40%
Brent
66.4300
0.15
-0.23%
Natural gas
2.6020
0.02
-0.61%
Gasoline
2.0285
0.01
-0.34%
Heating oil
1.8863
0.00
-0.20%
Gold
1,750.50
14.50
0.84%
Silver
25.596
0.19
0.73%
Copper
4.2070
0.09
2.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Cotton
83.86
0.34
-0.40%
Coffee
132.20
0.10
0.08%
Lean Hogs
103.7500
0.15
0.14%
[+]
Gerçek
Chg
%Chg
US
1.5918
0.044
-0.04%
UK
0.7640
0.042
-0.04%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]