Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Daimler - Hisse Senedi Fiyatı
Grafik
Quotes
DAI
65.94
Günlük Değişim:
0.01
0.02%
Yıllık:
69.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AENA
Aena
142.00
-0.80
-0.56%
-5.80%
2021-02-26
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
51.52
-0.07
-0.14%
-23.00%
2021-02-26
BMW
BMW
70.59
-0.91
-1.27%
17.96%
2021-02-26
CON
Continental
119.25
-1.50
-1.24%
16.34%
2021-02-26
DAI
Daimler
65.94
0.01
0.02%
69.77%
2021-02-26
DG
Vinci
87.18
-0.74
-0.84%
-8.75%
2021-02-26
EI
Essilor
133.45
-1.45
-1.07%
5.79%
2021-02-26
EXO
Exor
65.74
-1.70
-2.52%
0.09%
2021-02-26
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
29.10
-1.07
-3.55%
23.94%
2021-02-26
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
HEI
HeidelbergCement
66.16
-1.14
-1.69%
15.06%
2021-02-26
ML
Michelin
117.15
-1.05
-0.89%
17.17%
2021-02-26
PCP
Pirelli & C
4.71
-0.07
-1.44%
9.05%
2021-02-26
PHIA
Philips
45.40
-0.21
-0.46%
15.48%
2021-02-26
RACE
Ferrari
194.83
-1.58
-0.80%
21.75%
2021-02-25
RNO
Renault
37.16
-0.20
-0.54%
36.45%
2021-02-26
SAN
Sanofi
77.32
1.67
2.21%
-12.57%
2021-02-26
SAP
SAP
102.93
0.21
0.20%
-10.91%
2021-02-26
SCT
Toyota Caetano Portugal
3.06
0.22
7.75%
2.00%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
TYRES
Nokian Tyres plc
29.24
-0.38
-1.28%
24.80%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
216.00
-1.90
-0.87%
41.41%
2021-02-26
VOW3
Volkswagen
168.46
-2.62
-1.53%
13.20%
2021-02-26
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13852
-26.97
-0.19%
12.01%
2021-02-26
SX5E
Euro Stoxx 50
3669
-15.33
-0.42%
5.74%
2021-02-26
DAI:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21254
0.0038
-0.31%
GBPUSD
1.39382
0.0071
-0.51%
AUDUSD
0.78137
0.0055
-0.70%
NZDUSD
0.73240
0.0044
-0.59%
USDJPY
106.39
0.0130
0.01%
USDCNY
6.47570
0.0235
-0.36%
USDCHF
0.90422
0.0012
-0.14%
USDCAD
1.26171
0.0007
0.06%
USDMXN
20.9294
0.0327
0.16%
USDINR
73.4100
0.6740
0.93%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5472
0.1475
-0.20%
DXY
90.528
0.3938
0.44%
BTCUSD
46,576.16
512
-1.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,433
31
0.10%
S&P 500
3,842.44
13
0.34%
NASDAQ 100
12,870
42
0.33%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,629
23
-0.35%
DAX
13,852
27
-0.19%
CAC 40
5,762
22
-0.37%
FTSE MIB
22,978
86
-0.37%
IBEX 35
8,364
46
0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,101
1,938
-3.80%
MOEX
3,368
42
-1.22%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0400
0.49
-0.77%
Brent
66.2900
0.59
-0.88%
Natural gas
2.7160
0.06
-2.20%
Gasoline
1.8846
0.01
-0.41%
Heating oil
1.8865
0.02
-1.05%
Gold
1,764.08
5.80
-0.33%
Silver
26.910
0.49
-1.79%
Copper
4.2025
0.03
-0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
664.0000
7.75
-1.15%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]