Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.98
Günlük Değişim
0.08 0.76%
Aylık
8.24%
Yıllık
-17.59%
Q1 Tahmin
9.86


Fiyat Chg Gün Yıl Tarih
Nissan 433.10 -6.40 -1.46% -18.39% 2025-03-10
Toyota Motor 2,829.00 26.00 0.93% -19.13% 2025-03-10
Honda Motor 1,444.00 13.00 0.91% -16.29% 2025-03-10
Suzuki Motor 1,792.00 -10.00 -0.55% 16.97% 2025-03-10
Asbury Automotive 248.00 -6.84 -2.68% 17.80% 2025-03-10
Adient 14.86 -0.08 -0.54% -57.83% 2025-03-10
Autoliv 95.68 -1.57 -1.61% -19.41% 2025-03-10
AutoNation 164.70 -6.37 -3.72% 11.00% 2025-03-10
Amphenol 61.83 -1.17 -1.85% 12.00% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
BMW 85.66 2.04 2.44% -19.85% 2025-03-10
Borgwarner 29.86 0.01 0.02% -7.07% 2025-03-10
Avis Budget 72.06 -2.43 -3.26% -35.52% 2025-03-10
Mercedes-Benz AG 61.96 1.26 2.08% -14.42% 2025-03-10
Dana 13.53 -0.47 -3.32% 11.04% 2025-03-10
Ford Motor 9.98 0.08 0.76% -17.59% 2025-03-10
General Motors 48.12 0.72 1.52% 21.72% 2025-03-10
Gentex 25.63 0.24 0.95% -28.86% 2025-03-10
Group 1 Automotive 432.65 -8.61 -1.95% 63.69% 2025-03-10
Goodyear Tire & Rubber 9.57 -0.23 -2.30% -23.91% 2025-03-10
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Openlane 21.47 0.15 0.69% 35.02% 2025-03-10
CarMax 74.00 -2.75 -3.58% -8.79% 2025-03-10
Lithia Motors 293.90 -11.06 -3.63% 3.77% 2025-03-10
Lear 99.43 0.59 0.60% -29.56% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Penske Automotive 167.52 -1.69 -1.00% 9.99% 2025-03-10
Renault 47.20 -0.41 -0.86% 18.91% 2025-03-10
Sonic Automotive 65.90 -0.70 -1.05% 26.29% 2025-03-10
Sensata Technologies 28.12 -0.61 -2.11% -20.78% 2025-03-10
TE Connectivity 148.39 -2.51 -1.66% 5.59% 2025-03-10
Toyota Motor 188.60 -1.57 -0.83% -19.90% 2025-03-10
Tesla 221.46 -41.25 -15.70% 24.58% 2025-03-10
Uber 73.04 -3.35 -4.38% -5.72% 2025-03-10
Union Pacific 248.09 -1.73 -0.69% -0.71% 2025-03-10
Visteon 87.27 -0.41 -0.47% -24.94% 2025-03-10
Volvo AB 328.50 -5.00 -1.50% 9.14% 2025-03-10
Volvo 328.50 -5.00 -1.50% 10.85% 2025-03-10
Volkswagen 110.15 2.00 1.85% -6.03% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5615 -155.52 -2.70% 9.71% 2025-03-10