F

13.78

Günlük Değişim:

0.51%

Yıllık:

111.67%

Fiyat Gün Yıl
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 546.20 -10.10 -1.82% 46.83%
Toyota Motor 9,820.00 -109.00 -1.10% 38.68%
Honda Motor 3,285.00 -53.00 -1.59% 29.36%
Suzuki Motor 5,050.00 -36.00 -0.71% 21.75%
Asbury Automotive 196.03 5.03 2.63% 110.47%
Adient PLC 40.72 0.58 1.44% 153.39%
Autoliv 88.75 2.17 2.51% 28.31%
AutoNation 123.82 1.57 1.28% 138.57%
Amphenol 77.49 0.45 0.58% -26.66%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
BMW 81.59 0.24 0.30% 38.15%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 74.28 1.26 1.73% 68.11%
Dana 14.93 -7.75 -34.17% 29.15%
Ford Motor 13.78 0.07 0.51% 111.67%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 52.23 0.43 0.83% 80.10%
Gentex 33.20 0.20 0.61% 31.17%
Group 1 Automotive 192.20 -1.08 -0.56% 127.78%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Honda Motor 30.95 0.15 0.49% 31.95%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Kar Auction Services 15.07 -0.45 -2.90% 7.57%
CarMax 144.42 2.26 1.59% 53.59%
Lithia Motors 315.00 10.56 3.10% 44.37%
Lear 155.55 0.76 0.49% 48.98%
Lyft Inc 55.86 0.22 0.40% 108.67%
Magna International USA 71.74 -5.43 -7.04% 56.31%
Meritor 20.90 -1.21 -5.47% 3.62%
Navistar International 44.46 -0.04 -0.09% 57.60%
Penske Automotive 107.02 2.71 2.60% 132.60%
Renault 30.73 0.71 2.37% 42.50%
Sonic Automotive 55.00 -1.30 -2.31% 41.03%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tenneco 14.21 -0.01 -0.07% 122.73%
Toyota Motor 182.57 -0.22 -0.12% 37.27%
Tesla 774.39 20.75 2.75% 90.11%
Tata Motors 21.80 -0.27 -1.22% 152.02%
Uber 46.63 1.15 2.53% 35.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 203.80 2.08 1.03% 2.85%
Visteon 99.57 -2.04 -2.01% 54.13%
Volkswagen 189.38 0.08 0.04% 42.07%

Fiyat Gün Yıl
US500 4457 6.50 0.15% 35.11%