Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.72
Günlük Değişim
-0.05 -0.42%
Aylık
7.03%
Yıllık
6.69%
Q3 Tahmin
11.64

Fiyat Chg Gün Yıl Tarih
Nissan 341.20 3.90 1.16% -17.48% 2025-09-03
Toyota Motor 2,845.00 -24.00 -0.84% 6.39% 2025-09-03
Honda Motor 1,649.50 -21.00 -1.26% 7.81% 2025-09-03
Suzuki Motor 2,003.50 -9.00 -0.45% 25.18% 2025-09-03
Asbury Automotive 253.35 1.81 0.72% 6.57% 2025-09-02
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
AutoNation 220.14 1.06 0.48% 28.07% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Avis Budget 161.38 3.15 1.99% 114.29% 2025-09-02
Mercedes-Benz AG 53.02 -0.72 -1.34% -12.94% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Group 1 Automotive 467.27 2.49 0.54% 27.19% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Honda Motor 33.72 0.32 0.96% 4.20% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Openlane 28.84 -0.08 -0.28% 67.58% 2025-09-02
CarMax 59.69 -1.66 -2.71% -28.11% 2025-09-02
Lithia Motors 332.67 -4.01 -1.19% 14.57% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Penske Automotive 184.63 0.22 0.12% 10.80% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Sonic Automotive 82.24 0.05 0.06% 36.43% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Toyota Motor 193.46 -0.93 -0.48% 4.06% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
Union Pacific 221.99 -1.58 -0.71% -13.03% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02
Volvo AB 278.90 -9.60 -3.33% 4.89% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02
Volkswagen 98.50 -1.48 -1.48% 2.37% 2025-09-02

Fiyat Gün Yıl Tarih
US500 6422 -44.72 -0.69% 16.33% 2025-09-03