Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.05
Günlük Değişim
0.10 0.77%
Aylık
4.86%
Yıllık
13.04%
Q2 Tahmin
13.03
Fiyat Chg Gün Yıl Tarih
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.70 0.65 0.62% 5.03% 2024-04-26
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
DAI Mercedes-Benz AG 74.27 1.05 1.43% 6.00% 2024-04-26
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HMC Honda Motor 33.65 -0.90 -2.59% 30.41% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
RNO Renault 48.73 0.73 1.52% 47.49% 2024-04-26
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TM Toyota Motor 225.21 -7.69 -3.30% 68.04% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VOLVA Volvo AB 279.60 3.00 1.08% 29.21% 2024-04-26
VOLVB Volvo 279.10 2.00 0.72% 33.57% 2024-04-26
VOW3 Volkswagen 120.15 1.35 1.14% -1.52% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26