Ford Motor - Hisse Senedi Fiyatı

Grafik
Quotes

F

11.52

Günlük Değişim:

-0.01 -0.09%

Yıllık:

26.04%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005380	Hyundai Motor	257,000.00		0	0%	96.93%	2021-01-25
7201	Nissan	558.20		2.60	0.47%	-6.61%	2021-01-25
7203	Toyota Motor	7,634.00		-26.00	-0.34%	-1.52%	2021-01-25
7267	Honda Motor	2,833.50		-18.00	-0.63%	-2.65%	2021-01-25
7269	Suzuki Motor	5,097.00		-1.00	-0.02%	6.19%	2021-01-25
ABG	Asbury Automotive	162.45		-4.85	-2.90%	58.80%	2021-01-22
ADNT	Adient PLC	35.36		0.11	0.31%	66.32%	2021-01-22
ALV	Autoliv	88.50		-1.49	-1.66%	11.13%	2021-01-22
AN	AutoNation	76.69		-0.50	-0.65%	70.42%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68		0.21	2.22%	1.89%	2021-01-22
BMW	BMW	71.88		0.63	0.88%	6.17%	2021-01-25
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05		-0.75	-1.79%	18.78%	2021-01-22
CTB	Cooper Tire Rubber	40.17		-0.20	-0.50%	40.80%	2021-01-22
DAI	Daimler	60.00		0.93	1.57%	40.93%	2021-01-25
DAN	Dana	21.50		0	0%	27.22%	2021-01-22
F	Ford Motor	11.52		-0.01	-0.09%	26.04%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	55.40		0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GPI	Group 1 Automotive	156.32		2.84	1.85%	50.35%	2021-01-22
GT	Goodyear Tire & Rubber	11.45		-0.13	-1.12%	-21.79%	2021-01-22
HMC	Honda Motor	27.59		-0.66	-2.34%	0.66%	2021-01-22
HOG	Harley Davidson	41.35		-0.59	-1.41%	17.31%	2021-01-22
KAR	Kar Auction Services	18.56		-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03		7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MGA	Magna International USA	76.00		-1.05	-1.36%	41.24%	2021-01-22
MTOR	Meritor	28.23		0.57	2.06%	17.53%	2021-01-22
NAV	Navistar International	44.13		0.09	0.20%	68.76%	2021-01-22
PAG	Penske Automotive	65.32		-0.77	-1.17%	33.09%	2021-01-22
RNO	Renault	34.94		0.52	1.50%	-0.47%	2021-01-25
SAH	Sonic Automotive	46.92		-1.19	-2.47%	50.97%	2021-01-22
ST	Sensata Technologies	57.84		0.93	1.63%	12.25%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TEN	Tenneco	10.71		-0.01	-0.09%	5.83%	2021-01-22
TM	Toyota Motor	147.95		-3.39	-2.24%	3.42%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
TTM	Tata Motors	19.57		-0.49	-2.44%	49.16%	2021-01-22
UBER	Uber	54.31		-1.48	-2.65%	45.02%	2021-01-22
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	207.13		-0.77	-0.37%	10.65%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
VOW3	Volkswagen	166.56		1.48	0.90%	-2.96%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3854		-11.60	-0.30%	18.77%	2021-01-25

F:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21752	0.0004	0.03%
GBPUSD	1.37063	0.0025	0.18%
AUDUSD	0.77321	0.0020	0.26%
NZDUSD	0.72093	0.0029	0.41%
USDJPY	103.74	0.0170	-0.02%
USDCNY	6.48823	0.0087	-0.13%
USDCHF	0.88577	0.0008	0.09%
USDCAD	1.27004	0.0032	-0.25%
USDMXN	19.9151	0.0547	-0.27%
USDINR	72.9019	0.0781	-0.11%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1725	0.1096	-0.15%
DXY	90.146	0.0922	-0.10%
USDKRW	1,099.99	2.5330	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,053	168	-0.54%
S&P 500	3,853.92	12	0.32%
NASDAQ 100	13,478	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,683	12	-0.17%
DAX	13,881	7	0.05%
CAC 40	5,551	8	-0.15%
FTSE MIB	22,184	96	0.43%
IBEX 35	7,992	44	-0.55%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,780	98	-0.20%
MOEX	3,406	23	0.67%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5800	0.31	0.59%
Brent	55.6400	0.23	0.42%
Natural gas	2.5310	0.09	3.48%
Gasoline	1.5583	0.01	0.62%
Heating oil	1.5800	0.00	0.25%
Gold	1,851.58	0.97	-0.05%
Silver	25.511	0.11	0.44%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,316.0000	8.75	-0.66%
Wheat	636.0000	1.50	0.24%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.31	0.001	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]