Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.42
Günlük Değişim
-0.33 -3.39%
Aylık
-5.23%
Yıllık
-23.24%
Q2 Tahmin
9.10


Fiyat Chg Gün Yıl Tarih
Nissan 318.20 4.30 1.37% -45.04% 2025-04-15
Toyota Motor 2,499.00 89.00 3.69% -31.52% 2025-04-15
Honda Motor 1,367.00 47.50 3.60% -24.48% 2025-04-15
Suzuki Motor 1,645.00 74.50 4.74% -7.97% 2025-04-15
Asbury Automotive 221.51 -3.97 -1.76% 2.97% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.04 -0.73 -0.88% -29.21% 2025-04-15
AutoNation 164.16 -1.08 -0.65% 7.74% 2025-04-15
Amphenol 66.46 0.96 1.47% 18.15% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
BMW 70.14 1.48 2.16% -34.11% 2025-04-15
Borgwarner 25.92 -0.52 -1.95% -21.81% 2025-04-15
Avis Budget 71.08 -0.22 -0.31% -34.47% 2025-04-15
Mercedes-Benz AG 50.12 0.86 1.75% -32.82% 2025-04-15
Dana 10.96 -0.08 -0.72% -8.05% 2025-04-15
Ford Motor 9.42 -0.33 -3.39% -23.24% 2025-04-15
General Motors 44.27 -0.80 -1.78% 3.65% 2025-04-15
Gentex 20.99 -0.32 -1.50% -37.68% 2025-04-15
Group 1 Automotive 396.25 -2.43 -0.61% 47.90% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -22.25% 2025-04-15
Honda Motor 28.15 0.53 1.92% -21.50% 2025-04-14
Harley Davidson 21.73 -0.85 -3.76% -44.42% 2025-04-15
Openlane 18.73 0.10 0.54% 7.34% 2025-04-15
CarMax 67.04 -0.42 -0.62% -3.48% 2025-04-15
Lithia Motors 288.95 -2.03 -0.70% 11.98% 2025-04-15
Lear 77.35 -1.25 -1.59% -41.55% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
Penske Automotive 150.88 -0.43 -0.28% 1.00% 2025-04-15
Renault 44.56 0.81 1.85% -7.53% 2025-04-15
Sonic Automotive 58.62 -0.15 -0.26% 18.78% 2025-04-15
Sensata Technologies 19.61 -0.38 -1.90% -42.29% 2025-04-15
TE Connectivity 130.16 0.09 0.07% -8.45% 2025-04-15
Toyota Motor 174.40 2.44 1.42% -27.84% 2025-04-15
Tesla 252.57 0.44 0.17% 56.27% 2025-04-15
Uber 73.96 0.86 1.18% 0.91% 2025-04-15
Union Pacific 221.35 -0.81 -0.36% -5.37% 2025-04-15
Visteon 68.80 -0.99 -1.42% -36.00% 2025-04-15
Volvo AB 256.10 7.60 3.06% -9.09% 2025-04-15
Volvo 256.10 7.50 3.02% -9.35% 2025-04-15
Volkswagen 89.30 1.94 2.22% -25.98% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5403 -3.25 -0.06% 6.95% 2025-04-15