Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.18
Günlük Değişim
-0.10 -0.97%
Aylık
17.22%
Yıllık
-18.50%
Q2 Tahmin
10.07


Fiyat Chg Gün Yıl Tarih
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Asbury Automotive 220.71 -1.62 -0.73% -0.40% 2025-05-05
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
BMW 75.02 0.20 0.27% -27.20% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Mercedes-Benz AG 53.93 0.63 1.18% -25.64% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Group 1 Automotive 411.81 -0.62 -0.15% 37.11% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Honda Motor 30.80 0.12 0.39% -10.93% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Renault 47.46 0.08 0.17% -1.56% 2025-05-05
Sonic Automotive 62.74 0 0% 8.66% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Toyota Motor 192.43 0.37 0.19% -17.40% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Volvo AB 264.70 -2.10 -0.79% -3.50% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05
Volkswagen 96.66 0.14 0.15% -17.35% 2025-05-05

Fiyat Gün Yıl Tarih
US500 5639 -36.29 -0.64% 8.70% 2025-05-06