Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ford Motor - Hisse Senedi Fiyatı
Grafik
Quotes
F
11.52
Günlük Değişim:
-0.01
-0.09%
Yıllık:
26.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005380
Hyundai Motor
257,000.00
0
0%
96.93%
2021-01-25
7201
Nissan
558.20
2.60
0.47%
-6.61%
2021-01-25
7203
Toyota Motor
7,634.00
-26.00
-0.34%
-1.52%
2021-01-25
7267
Honda Motor
2,833.50
-18.00
-0.63%
-2.65%
2021-01-25
7269
Suzuki Motor
5,097.00
-1.00
-0.02%
6.19%
2021-01-25
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
ADNT
Adient PLC
35.36
0.11
0.31%
66.32%
2021-01-22
ALV
Autoliv
88.50
-1.49
-1.66%
11.13%
2021-01-22
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
APTV
Aptiv PLC
139.49
-4.36
-3.03%
51.08%
2021-01-22
AXL
American Axle & Manufacturing
9.68
0.21
2.22%
1.89%
2021-01-22
BMW
BMW
71.88
0.63
0.88%
6.17%
2021-01-25
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CTB
Cooper Tire Rubber
40.17
-0.20
-0.50%
40.80%
2021-01-22
DAI
Daimler
60.00
0.93
1.57%
40.93%
2021-01-25
DAN
Dana
21.50
0
0%
27.22%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
GT
Goodyear Tire & Rubber
11.45
-0.13
-1.12%
-21.79%
2021-01-22
HMC
Honda Motor
27.59
-0.66
-2.34%
0.66%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MGA
Magna International USA
76.00
-1.05
-1.36%
41.24%
2021-01-22
MTOR
Meritor
28.23
0.57
2.06%
17.53%
2021-01-22
NAV
Navistar International
44.13
0.09
0.20%
68.76%
2021-01-22
PAG
Penske Automotive
65.32
-0.77
-1.17%
33.09%
2021-01-22
RNO
Renault
34.94
0.52
1.50%
-0.47%
2021-01-25
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
TM
Toyota Motor
147.95
-3.39
-2.24%
3.42%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TTM
Tata Motors
19.57
-0.49
-2.44%
49.16%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
VOW3
Volkswagen
166.56
1.48
0.90%
-2.96%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3854
-11.60
-0.30%
18.77%
2021-01-25
F:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21752
0.0004
0.03%
GBPUSD
1.37063
0.0025
0.18%
AUDUSD
0.77321
0.0020
0.26%
NZDUSD
0.72093
0.0029
0.41%
USDJPY
103.74
0.0170
-0.02%
USDCNY
6.48823
0.0087
-0.13%
USDCHF
0.88577
0.0008
0.09%
USDCAD
1.27004
0.0032
-0.25%
USDMXN
19.9151
0.0547
-0.27%
USDINR
72.9019
0.0781
-0.11%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1725
0.1096
-0.15%
DXY
90.146
0.0922
-0.10%
USDKRW
1,099.99
2.5330
-0.23%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,881
7
0.05%
CAC 40
5,551
8
-0.15%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
98
-0.20%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6400
0.23
0.42%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5800
0.00
0.25%
Gold
1,851.58
0.97
-0.05%
Silver
25.511
0.11
0.44%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.0000
8.75
-0.66%
Wheat
636.0000
1.50
0.24%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]