Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.31
Günlük Değişim
-0.06 -0.55%
Aylık
2.84%
Yıllık
-11.77%
Q2 Tahmin
10.21

Fiyat Chg Gün Yıl Tarih
Nissan 360.60 7.30 2.07% -35.95% 2025-05-27
Toyota Motor 2,640.00 18.50 0.71% -23.43% 2025-05-27
Honda Motor 1,412.00 5.50 0.39% -19.27% 2025-05-27
Suzuki Motor 1,809.50 21.00 1.17% -3.67% 2025-05-27
Asbury Automotive 229.50 4.31 1.91% -1.26% 2025-05-27
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
Autoliv 103.78 2.99 2.97% -19.62% 2025-05-27
AutoNation 185.52 3.31 1.82% 9.29% 2025-05-27
Amphenol 88.36 2.69 3.14% 31.97% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
BMW 76.44 -0.36 -0.47% -18.51% 2025-05-27
Borgwarner 33.55 0.85 2.60% -6.00% 2025-05-27
Avis Budget 121.91 2.20 1.83% 9.59% 2025-05-27
Mercedes-Benz AG 51.60 0.01 0.02% -22.27% 2025-05-27
Dana 17.14 0.72 4.35% 22.83% 2025-05-27
Ford Motor 10.31 -0.06 -0.55% -11.77% 2025-05-27
General Motors 49.06 0.32 0.65% 11.41% 2025-05-27
Gentex 21.95 0.33 1.50% -36.26% 2025-05-27
Group 1 Automotive 433.33 7.39 1.73% 39.94% 2025-05-27
Goodyear Tire & Rubber 11.23 0.28 2.56% -7.80% 2025-05-27
Honda Motor 29.50 -0.02 -0.07% -11.25% 2025-05-23
Harley Davidson 24.57 0.27 1.11% -29.36% 2025-05-27
Openlane 22.80 0.70 3.16% 34.19% 2025-05-27
CarMax 63.18 0.86 1.37% -9.46% 2025-05-27
Lithia Motors 315.57 4.12 1.32% 22.75% 2025-05-27
Lear 91.91 2.75 3.08% -26.44% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Penske Automotive 164.05 1.88 1.16% 8.33% 2025-05-27
Renault 47.07 -1.01 -2.10% -8.96% 2025-05-27
Sonic Automotive 69.51 2.37 3.53% 23.45% 2025-05-27
Sensata Technologies 26.23 1.04 4.13% -37.16% 2025-05-27
TE Connectivity 161.59 3.91 2.48% 7.06% 2025-05-27
Toyota Motor 186.44 4.13 2.27% -13.94% 2025-05-27
Tesla 359.82 19.91 5.86% 103.73% 2025-05-27
Uber 89.03 1.18 1.34% 38.64% 2025-05-27
Union Pacific 224.57 2.27 1.02% -3.17% 2025-05-27
Visteon 85.73 2.72 3.28% -21.56% 2025-05-27
Volvo AB 268.20 -2.40 -0.89% -5.70% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Volkswagen 95.44 -0.38 -0.40% -22.60% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5917 114.03 1.97% 11.51% 2025-05-27