Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.62
Günlük Değişim
0.18 1.72%
Aylık
-1.16%
Yıllık
-10.38%
Q2 Tahmin
10.38

Fiyat Chg Gün Yıl Tarih
Nissan 354.30 -4.20 -1.17% -33.15% 2025-06-17
Toyota Motor 2,538.00 -16.50 -0.65% -16.84% 2025-06-17
Honda Motor 1,434.50 0 0% -14.10% 2025-06-17
Suzuki Motor 1,709.50 7.50 0.44% -5.50% 2025-06-17
Asbury Automotive 239.98 7.49 3.22% 1.79% 2025-06-16
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
BMW 74.38 0.32 0.43% -15.07% 2025-06-17
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Mercedes-Benz AG 50.39 -0.03 -0.06% -20.67% 2025-06-17
Dana 17.61 0.38 2.21% 37.90% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Honda Motor 29.92 0.80 2.75% -5.47% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Renault 39.76 0.46 1.17% -19.45% 2025-06-17
Sonic Automotive 77.07 1.98 2.64% 33.92% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Toyota Motor 177.72 -0.91 -0.51% -9.84% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Union Pacific 224.58 1.40 0.63% 1.43% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16
Volvo AB 263.60 0.70 0.27% -0.23% 2025-06-17
Volvo 264.00 1.10 0.42% -0.41% 2025-06-17
Volkswagen 89.56 0.26 0.29% -15.03% 2025-06-17

Fiyat Gün Yıl Tarih
US500 6005 56.14 0.94% 9.43% 2025-06-17