Ford Motor - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.45
Günlük Değişim
0.20 1.78%
Aylık
-3.62%
Yıllık
12.31%
Q3 Tahmin
11.11

Fiyat Chg Gün Yıl Tarih
Nissan 332.60 -3.90 -1.16% -21.89% 2025-08-13
Toyota Motor 2,875.00 20.00 0.70% 9.90% 2025-08-13
Honda Motor 1,644.00 -4.50 -0.27% 9.24% 2025-08-13
Suzuki Motor 1,827.00 -13.50 -0.73% 9.99% 2025-08-13
Asbury Automotive 241.20 7.10 3.03% 4.94% 2025-08-13
Adient 23.93 1.00 4.36% 13.14% 2025-08-13
Autoliv 118.05 2.06 1.77% 21.22% 2025-08-13
AutoNation 211.39 6.02 2.93% 23.33% 2025-08-13
Amphenol 109.79 -2.06 -1.84% 69.46% 2025-08-13
Aptiv 73.86 2.16 3.01% 8.68% 2025-08-13
BMW 88.68 1.18 1.35% 10.79% 2025-08-13
Borgwarner 41.33 1.19 2.96% 30.54% 2025-08-13
Avis Budget 161.76 1.91 1.19% 91.84% 2025-08-13
Mercedes-Benz AG 52.72 0.48 0.92% -9.52% 2025-08-13
Dana 19.25 0.58 3.11% 82.12% 2025-08-13
Ford Motor 11.45 0.20 1.78% 12.31% 2025-08-13
General Motors 55.63 1.47 2.71% 27.53% 2025-08-13
Gentex 27.89 0.66 2.42% -3.29% 2025-08-13
Group 1 Automotive 460.09 15.88 3.57% 33.35% 2025-08-13
Goodyear Tire & Rubber 8.60 0.35 4.18% 3.18% 2025-08-13
Honda Motor 33.55 0.85 2.60% 13.77% 2025-08-12
Harley Davidson 27.08 1.49 5.80% -25.33% 2025-08-13
Openlane 28.95 0.31 1.08% 69.50% 2025-08-13
CarMax 58.61 1.95 3.44% -24.26% 2025-08-13
Lithia Motors 311.74 10.93 3.63% 9.58% 2025-08-13
Lear 102.77 2.77 2.77% -7.64% 2025-08-13
Lyft 14.40 0.52 3.75% 42.86% 2025-08-13
Penske Automotive 185.91 4.95 2.73% 14.26% 2025-08-13
Renault 32.76 0.30 0.92% -18.77% 2025-08-13
Sonic Automotive 81.36 2.86 3.64% 40.08% 2025-08-13
Sensata Technologies 32.94 1.73 5.54% -9.60% 2025-08-13
TE Connectivity 206.19 1.99 0.97% 41.89% 2025-08-13
Toyota Motor 194.36 0.42 0.22% 9.81% 2025-08-13
Tesla 339.78 -1.06 -0.31% 68.58% 2025-08-13
Uber 90.25 -1.48 -1.61% 27.24% 2025-08-13
Union Pacific 223.17 4.37 2.00% -7.52% 2025-08-13
Visteon 123.17 4.26 3.58% 27.97% 2025-08-13
Volvo AB 290.10 -0.10 -0.03% 11.84% 2025-08-13
Volvo 290.10 -0.10 -0.03% 11.84% 2025-08-13
Volkswagen 98.66 0.80 0.82% 6.52% 2025-08-13

Fiyat Gün Yıl Tarih
US500 6468 20.82 0.32% 18.56% 2025-08-13