Aptiv - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Avis Budget 176.60 -4.92 -2.71% 73.09% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Copart 48.38 -0.45 -0.92% -11.20% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
Valeo 9.70 0.33 3.52% -0.43% 2025-07-08
First Solar 168.08 -8.98 -5.07% -25.37% 2025-07-08
General Motors 52.22 0.40 0.77% 12.90% 2025-07-08
Gentex 23.03 0.28 1.21% -30.77% 2025-07-08
Group 1 Automotive 456.30 -5.58 -1.21% 58.23% 2025-07-08
Goodyear Tire & Rubber 11.54 0.65 5.97% 8.87% 2025-07-08
Harley Davidson 24.65 0.31 1.27% -22.56% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
LKQ 38.45 0.20 0.52% -6.79% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Magna International 57.08 1.20 2.15% -2.13% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
Sonic Automotive 85.98 -1.20 -1.38% 63.09% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trimble Navigation 79.28 0.65 0.83% 43.57% 2025-07-08
Tesla 298.32 4.38 1.49% 13.88% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08

Fiyat Gün Yıl Tarih
US500 6229 -0.74 -0.01% 11.70% 2025-07-08