Aptiv - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
59.20
Günlük Değişim
1.01 1.74%
Aylık
20.06%
Yıllık
-28.87%
Q2 Tahmin
55.88


Fiyat Chg Gün Yıl Tarih
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Denso 1,882.00 -24.00 -1.26% -28.78% 2025-05-07
Sumitomo 3,627.00 124.00 3.54% -13.23% 2025-05-07
Asbury Automotive 217.52 -2.75 -1.25% -1.88% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.73 0.42 0.45% -24.68% 2025-05-07
AutoNation 175.31 -1.17 -0.66% 7.23% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Belden 105.23 1.70 1.64% 15.06% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Continental 70.28 -1.50 -2.09% 14.05% 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Dana 14.57 -0.05 -0.31% 7.02% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Valeo 8.64 -0.04 -0.51% -29.47% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 413.50 2.41 0.59% 38.04% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
Openlane 19.21 -0.13 -0.67% 8.65% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 296.14 -0.94 -0.32% 13.90% 2025-05-07
Lear 85.66 -0.52 -0.60% -33.69% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Magna International 46.17 0.43 0.94% -28.57% 2025-05-07
Penske Automotive 155.18 -0.45 -0.29% 1.51% 2025-05-07
Sonic Automotive 62.93 0.11 0.17% 8.42% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5629 24.37 0.43% 8.50% 2025-05-07