Aptiv - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
6752 Panasonic 1,354.50 -18.00 -1.31% 5.57% 2024-04-19
6902 Denso 2,815.00 -58.00 -2.02% 50.98% 2024-04-19
8053 Sumitomo 3,716.00 -37.00 -0.99% 51.74% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CON Continental 63.50 1.60 2.58% -8.10% 2024-04-18
CPRT Copart 53.22 -0.89 -1.64% 36.31% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
FR Valeo 12.41 0.61 5.13% -35.49% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18

Fiyat Gün Yıl Tarih
SPX US500 4985 -11.09 -0.22% 20.71% 2024-04-19