APTV

139.18

Günlük Değişim:

1.64%

Yıllık:

117.23%

Fiyat Gün Yıl
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,216.50 10.00 0.83% 53.39%
Denso 7,196.00 96.00 1.35% 93.13%
Sumitomo 1,499.50 16.00 1.08% 21.86%
Asbury Automotive 209.85 10.01 5.01% 236.84%
Adient PLC 48.61 1.17 2.47% 205.92%
Autoliv 101.79 3.46 3.52% 76.46%
AutoNation 105.29 2.03 1.97% 194.93%
Amphenol 66.36 1.06 1.62% -19.38%
American Axle & Manufacturing 10.63 0.44 4.32% 85.84%
Belden 52.38 0.88 1.71% 87.88%
Borgwarner 51.43 0.68 1.34% 85.20%
Avis Budget 86.83 7.93 10.05% 630.89%
Continental 114.74 2.70 2.41% 54.97%
Copart 124.13 3.64 3.02% 56.06%
Cooper Tire Rubber 59.72 0.50 0.84% 179.07%
Dana 27.37 0.99 3.75% 183.33%
Ford Motor 11.84 0.29 2.51% 141.63%
Valeo 25.81 0.28 1.10% 46.73%
First Solar 72.58 3.01 4.33% 84.35%
General Motors 56.00 1.40 2.56% 147.46%
Gentex 34.85 0.40 1.16% 43.47%
Group 1 Automotive 167.15 6.34 3.94% 264.40%
Goodyear Tire & Rubber 19.96 0.59 3.05% 212.85%
Harley Davidson 47.69 1.44 3.11% 142.57%
Kar Auction Services 18.50 0.51 2.83% 56.45%
CarMax 124.83 3.72 3.07% 64.68%
Lithia Motors 369.38 9.15 2.54% 255.62%
Lear 186.20 3.68 2.02% 95.06%
LKQ 50.68 1.43 2.90% 114.75%
Lyft Inc 49.65 3.63 7.89% 76.38%
Magna International 116.94 1.65 1.43% 125.80%
Meritor 26.58 0.33 1.26% 50.51%
Penske Automotive 92.07 3.26 3.67% 201.62%
Sonic Automotive 50.76 1.69 3.44% 148.34%
SunPower 22.24 1.33 6.36% 250.79%
Sensata Technologies 58.00 2.11 3.78% 74.67%
TE Connectivity 134.20 2.66 2.02% 91.60%
Tenneco 13.80 0.72 5.50% 208.04%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Tesla 589.74 18.05 3.16% 195.18%
Uber 47.52 3.04 6.83% 46.44%
Visteon 116.77 0.20 0.17% 77.92%

Fiyat Gün Yıl
US500 4178 61.35 1.49% 45.91%