APTV

154.82

Günlük Değişim:

0.40%

Yıllık:

68.43%

Fiyat Gün Yıl
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,429.00 3.00 0.21% 56.04%
Denso 7,713.00 -33.00 -0.43% 66.12%
Sumitomo 1,619.00 5.00 0.31% 25.02%
Asbury Automotive 198.30 -4.62 -2.28% 107.64%
Adient PLC 42.01 -0.76 -1.78% 145.24%
Autoliv 88.77 -1.03 -1.15% 21.55%
AutoNation 121.97 -2.44 -1.96% 134.38%
Amphenol 75.92 -1.35 -1.75% -30.11%
American Axle & Manufacturing 9.11 0.03 0.33% 63.26%
Belden 60.57 0.49 0.82% 94.32%
Borgwarner 43.98 -0.27 -0.61% 15.65%
Avis Budget 121.45 1.29 1.07% 370.37%
Continental 94.51 -1.79 -1.86% 2.57%
Copart 142.42 -4.29 -2.92% 34.69%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.49 -0.65 -2.69% 90.51%
Ford Motor 14.30 0.15 1.06% 116.67%
Valeo 24.16 0.08 0.33% -9.41%
First Solar 94.66 -0.87 -0.91% 43.95%
General Motors 52.92 -0.32 -0.60% 84.13%
Gentex 33.06 -0.30 -0.90% 29.04%
Group 1 Automotive 200.44 -0.95 -0.47% 130.60%
Goodyear Tire & Rubber 18.09 -0.57 -3.05% 137.09%
Harley Davidson 37.70 -0.46 -1.20% 59.68%
Kar Auction Services 16.00 0.06 0.38% 11.65%
CarMax 142.54 -2.70 -1.86% 53.14%
Lithia Motors 345.04 -6.84 -1.94% 54.76%
Lear 160.13 0.13 0.08% 48.25%
LKQ 52.42 -0.08 -0.15% 85.49%
Lyft Inc 55.98 0.12 0.21% 103.34%
Magna International 97.51 -1.68 -1.69% 59.12%
Meritor 22.06 -0.83 -3.63% 4.45%
Penske Automotive 104.97 -1.17 -1.10% 87.51%
Sonic Automotive 54.40 -2.22 -3.92% 35.16%
SunPower 22.60 -0.88 -3.75% 88.96%
Sensata Technologies 56.02 -1.83 -3.16% 31.23%
TE Connectivity 140.73 -4.17 -2.88% 44.41%
Tenneco 15.38 0.62 4.19% 122.58%
Trimble Navigation 84.72 -1.88 -2.17% 73.18%
Tesla 784.17 -7.19 -0.91% 86.18%
Uber 45.82 -1.42 -3.01% 29.58%
Visteon 98.80 -1.49 -1.48% 45.51%

Fiyat Gün Yıl
US500 4348 -94.61 -2.13% 30.36%