Aptiv - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Denso 2,088.00 11.00 0.53% -13.13% 2025-07-28
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 2025-07-28
Asbury Automotive 229.20 -8.46 -3.56% -10.33% 2025-07-28
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Continental 75.90 -0.64 -0.84% 33.16% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Dana 16.28 0.01 0.06% 37.27% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
Valeo 9.84 0.06 0.65% -3.82% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 425.54 -10.98 -2.52% 25.65% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Lithia Motors 307.07 -5.87 -1.88% 16.27% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Magna International 58.38 0.02 0.03% -3.70% 2025-07-28
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Sonic Automotive 76.36 -2.45 -3.11% 34.58% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6399 1.12 0.02% 17.70% 2025-07-29