Denso

6902

4,907.00

Günlük Değişim:

46.00 0.95%

Yıllık Değişim:

-6.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
6902	Denso	4,907.00		46.00	0.95%	-6.76%	41B	2019-10-16
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,278.00		17.00	0.75%	-0.26%	3.73B	2019-10-16
6473	JTEKT	1,288.00		5.00	0.39%	-19.10%	4.99B	2019-10-16
5333	NGK Insulators	1,554.00		5.00	0.32%	-9.12%	5.4B	2019-10-16
7211	Mitsubishi Motors	489.00		5.00	1.03%	-32.08%	10.4B	2019-10-16
5802	Sumitomo Electric	1,424.50		9.00	0.64%	-10.55%	12.6B	2019-10-16
7261	Mazda Motor	987.40		7.00	0.71%	-23.28%	7.46B	2019-10-16
7269	Suzuki Motor	4,807.00		57.00	1.20%	-17.26%	28.5B	2019-10-16
5108	Bridgestone	4,363.00		69.00	1.61%	0.21%	29.1B	2019-10-16
7270	Fuji Heavy Industries	3,051.00		-5.00	-0.16%	-8.27%	22.5B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22505		40.04	0.18%	-0.67%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.10811	0.0011	0.10%
GBPUSD	1.28291	0.0001	-0.01%
AUDUSD	0.67883	0.0032	0.48%
NZDUSD	0.62958	0.0005	0.08%
USDJPY	108.74	0.0460	0.04%
USDCNY	7.09872	0.0026	-0.04%
USDCHF	0.99316	0.0011	-0.11%
USDCAD	1.32007	0.0000	0.00%
USDMXN	19.2065	0.0018	-0.01%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.963	0.0393	-0.04%
BTCUSD	7,968.10	28	-0.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,506	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,713	23	-0.34%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7899	0.47	-0.88%
Brent	59.0920	0.39	-0.66%
Natural gas	2.2994	0.00	0.04%
Gasoline	1.6131	0.00	0.01%
Heating oil	1.9361	0.00	0.11%
Gold	1,489.58	1.60	-0.11%
Silver	17.3239	0.04	-0.20%
Copper	2.5764	0.00	-0.06%
Soybeans	926.3799	0.25	-0.03%
Wheat	514.2500	7.25	1.43%
Live Cattle	112.5000	1.50	1.35%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	16,535.00	568.00	-3.32%
[+]